Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
SIDU	Sidus Space Inc Cl A	4.91	295,349	252,169	66,520	3,380,000	-29,470,000	360,000	-5,210,000	-0.97	0.13%	17.91%	66,434	99.87%	86.74%	-27,400,000	-23,030,000
STX	Seagate Technology Holdings	926.61	206,573,216	210,677,216	224,229	9,097,000,000	1,469,000,000	3,112,000,000	748,000,000	2.04	0.79%	92.87%	222,458	99.21%	-13.44%	3,103,000,000	3,354,000,000
MO	Altria Group	69.24	114,638,016	135,873,024	1,669,891	23,279,000,000	6,947,000,000	5,428,000,000	2,183,000,000	0.46	0.10%	57.41%	1,668,221	99.90%	-10.99%	11,352,000,000	12,776,000,000
AVT	Avnet Inc	92.93	7,131,987	9,514,287	82,024	22,200,750,000	240,220,000	7,119,780,000	94,330,000	1.08	1.90%	95.78%	80,466	98.10%	25.90%	567,220,000	692,420,000
U	Unity Software Inc	30.77	14,043,330	12,796,580	436,535	1,849,650,000	-402,770,000	508,240,000	-347,610,000	2.06	0.77%	73.46%	433,174	99.23%	139.45%	-702,530,000	-241,590,000
MCHP	Microchip Technology	96.96	49,611,064	54,867,164	542,079	4,713,100,000	230,000,000	1,311,200,000	144,200,000	1.73	1.94%	91.51%	531,563	98.06%	-13.34%	921,200,000	1,643,600,000
CDE	Coeur Mining Inc	19.19	19,986,752	19,773,692	1,034,511	2,070,130,000	585,870,000	856,190,000	246,760,000	1.25	0.90%	63.01%	1,025,200	99.10%	163.56%	1,301,870,000	1,573,950,000
AKAM	Akamai Technologies	160.32	22,390,742	21,460,512	145,385	4,208,180,000	452,030,000	1,073,610,000	106,320,000	0.59	2.30%	94.28%	142,041	97.70%	31.58%	635,470,000	1,351,130,000
ON	On Semiconductor	128.64	47,388,912	48,221,812	391,903	5,995,400,000	121,000,000	1,513,300,000	-33,400,000	1.97	0.35%	97.70%	390,531	99.65%	14.09%	648,000,000	1,345,400,000
FUTU	Futu Holdings Ltd ADR	101.97	14,416,278	62,028	140,168	2,935,370,000	1,456,670,000	746,940,000	108,490,000	0.40	35.20%	0.00%	90,829	64.80%	587.41%	1,914,190,000	1,923,480,000
CNC	Centene Corp	59.99	30,615,416	30,151,416	493,797	194,777,000,000	-6,674,000,000	49,944,000,000	1,541,000,000	1.09	0.37%	93.63%	491,970	99.63%	75.29%	-6,036,000,000	-4,761,000,000
LYV	Live Nation Entertainment	167.64	40,148,984	42,178,904	235,547	25,201,410,000	-54,830,000	3,793,030,000	-389,100,000	1.12	2.89%	74.52%	228,740	97.11%	1,254.06%	1,424,650,000	2,172,150,000
TXN	Texas Instruments	308.12	266,839,280	277,662,272	910,093	17,682,000,000	5,001,000,000	4,825,000,000	1,545,000,000	1.32	0.60%	84.99%	904,632	99.40%	22.27%	6,507,000,000	8,506,000,000
PSKY	Paramount Skydance Corp Cl B	10.78	12,288,519	22,239,520	1,119,173	28,891,000,000	-621,000,000	7,347,000,000	168,000,000	1.43	0.43%	73.00%	1,114,361	99.57%	14.26%	2,068,000,000	16,933,000,000
GM	General Motors Company	81.73	74,549,664	183,881,664	901,665	185,019,000,000	2,697,000,000	43,624,000,000	2,627,000,000	1.30	0.54%	92.67%	896,796	99.46%	51.05%	2,482,000,000	17,070,000,000
ACN	Accenture Plc	186.22	130,819,440	124,489,360	665,443	69,672,980,000	7,678,430,000	18,044,070,000	1,825,240,000	1.09	0.02%	75.14%	665,310	99.98%	57.18%	11,015,050,000	13,456,640,000
XYZ	Block Inc	74.15	45,293,276	46,018,204	595,181	24,193,680,000	1,305,640,000	6,056,850,000	-308,680,000	2.56	11.37%	70.44%	527,509	88.63%	154.74%	1,343,340,000	574,960,000
HUT	Hut 8 Corp	133.02	14,905,195	15,068,145	112,594	235,120,000	-226,150,000	71,020,000	-219,850,000	4.61	10.40%	31.75%	100,884	89.60%	280.51%	-419,270,000	-317,370,000
RIG	Transocean Inc	6.25	6,977,756	11,637,756	1,116,441	3,965,000,000	-2,915,000,000	1,081,000,000	71,000,000	1.29	9.70%	67.73%	1,008,146	90.30%	25.79%	-1,488,000,000	-781,000,000
TMC	Tmc The Metals Company	6.49	2,755,286	2,637,656	433,221	0	-319,840,000	0	-20,600,000	1.99	28.50%	4.39%	309,753	71.50%	0.00%	-156,030,000	-155,780,000
WDAY	Workday Inc	148.88	38,835,808	40,321,808	247,000	9,552,000,000	693,000,000	2,542,000,000	222,000,000	1.09	18.64%	89.81%	200,959	81.36%	121.21%	1,020,000,000	1,659,000,000
VRRM	Verra Mobility Corp	4.16	742,825	1,702,555	151,907	979,080,000	136,630,000	223,570,000	26,740,000	0.44	1.27%	N/A	149,978	98.73%	148.76%	350,620,000	468,150,000
CRSR	Corsair Gaming Inc	11.53	1,227,005	1,249,765	106,882	1,472,480,000	-12,470,000	354,510,000	12,780,000	1.82	58.38%	25.66%	44,484	41.62%	-13.50%	18,140,000	72,330,000
FLR	Fluor Corp	49.34	6,501,638	5,436,638	139,670	15,503,000,000	-51,000,000	3,663,000,000	160,000,000	1.25	1.70%	88.07%	137,296	98.30%	-1.06%	-377,000,000	-309,000,000
HD	Home Depot	311.52	309,794,272	364,177,280	997,117	164,683,000,000	14,156,000,000	41,765,000,000	3,289,000,000	0.97	0.08%	70.86%	996,319	99.92%	24.66%	24,056,000,000	28,177,000,000
SW	Smurfit Westrock Plc	42.24	21,634,140	34,515,140	524,464	31,179,000,000	699,000,000	7,712,000,000	65,000,000	0.96	0.46%	83.38%	522,051	99.54%	66.32%	1,459,000,000	4,009,000,000
OLLI	Ollies Bargain CS	79.25	4,905,048	4,646,908	60,661	2,649,200,000	240,600,000	779,260,000	85,550,000	0.46	0.87%	N/A	60,133	99.13%	46.46%	338,660,000	393,950,000
RBRK	Rubrik Inc Cl A	82.33	17,207,618	16,827,418	202,276	1,316,190,000	-348,830,000	377,680,000	-86,970,000	1.09	13.66%	49.54%	174,645	86.34%	0.00%	-345,410,000	-198,340,000
TTWO	Take-Two Interactive	222.38	42,142,696	43,101,996	185,667	6,656,400,000	-298,200,000	1,679,800,000	-59,500,000	0.98	1.34%	95.46%	183,179	98.66%	97.36%	94,300,000	1,399,200,000
SHAK	Shake Shack Inc	57.01	2,661,896	2,549,506	42,782	1,445,310,000	45,730,000	366,740,000	-290,000	1.63	8.32%	86.07%	39,223	91.68%	176.42%	166,220,000	276,060,000
APTV	Aptiv Plc	73.85	14,517,200	20,316,200	211,621	20,398,000,000	165,000,000	5,086,000,000	189,000,000	1.45	0.06%	94.21%	211,494	99.94%	56.12%	1,972,000,000	3,620,000,000
MRK	Merck & Company	115.65	284,449,632	316,634,624	2,469,824	65,011,000,000	18,254,000,000	16,286,000,000	-4,240,000,000	0.21	0.17%	76.07%	2,465,625	99.83%	35.46%	12,969,000,000	18,807,000,000
S	Sentinelone Inc Cl A	17.35	6,060,333	5,890,703	340,277	1,001,280,000	-450,740,000	276,660,000	-76,160,000	0.83	4.27%	90.87%	325,747	95.73%	975.95%	-313,550,000	-180,500,000
TRIP	Tripadvisor Inc	11.94	1,407,968	1,191,968	116,361	1,891,000,000	40,000,000	382,400,000	-32,400,000	0.90	3.10%	98.99%	112,754	96.90%	213.08%	165,400,000	257,400,000
IMSR	Terrestrial Energy Inc	9.60	1,005,323	908,163	105,935	0	-28,020,000	0	-10,500,000	2.07	28.60%	N/A	75,638	71.40%	0.00%	-25,040,000	-21,740,000
DASH	Doordash Inc Cl A	156.95	71,797,776	67,159,776	435,719	13,717,000,000	935,000,000	4,036,000,000	184,000,000	1.83	5.83%	90.64%	410,317	94.17%	375.29%	1,583,000,000	2,407,000,000
AFRM	Affirm Holdings Inc Cl A	71.01	24,417,488	29,329,428	334,899	3,224,410,000	52,190,000	1,038,770,000	102,900,000	3.70	11.01%	69.29%	298,027	88.99%	532.82%	327,780,000	352,810,000
AEHR	Aehr Test Systems	113.00	2,944,629	2,920,099	31,453	58,970,000	-3,910,000	10,310,000	-3,200,000	3.18	6.80%	69.69%	29,314	93.20%	164.56%	-15,290,000	-11,900,000
VIAV	Viavi Solutions	52.88	11,108,291	11,323,491	233,908	1,084,300,000	34,800,000	406,800,000	6,400,000	1.18	1.80%	95.54%	229,698	98.20%	-4.58%	75,800,000	150,100,000
OUST	Ouster Inc	46.03	2,821,784	2,752,904	62,804	169,380,000	-60,380,000	48,580,000	-17,470,000	3.24	5.72%	31.45%	59,212	94.28%	0.00%	-69,380,000	-59,730,000
AEO	American Eagle Outfitters	16.04	2,703,854	2,464,934	167,525	5,547,240,000	191,980,000	1,195,290,000	23,530,000	1.34	8.95%	97.33%	152,532	91.05%	47.57%	551,350,000	773,530,000
BTBT	Bit Digital Inc	1.98	736,791	623,631	349,190	113,560,000	-80,320,000	27,920,000	-146,670,000	3.98	1.80%	47.70%	342,905	98.20%	438.97%	-142,770,000	-105,950,000
AUPH	Aurinia Pharm Ord	15.39	1,968,897	1,888,687	128,602	283,060,000	287,200,000	77,710,000	34,360,000	1.41	12.20%	36.83%	112,913	87.80%	464.76%	129,860,000	149,310,000
OTLK	Outlook Therapeutics Inc	0.8100	101,888	123,758	120,863	1,410,000	-62,420,000	130,000	-4,450,000	0.94	2.80%	11.20%	117,479	97.20%	0.00%	-60,570,000	-60,450,000
COP	Conocophillips	116.87	140,810,416	157,757,408	1,218,294	61,548,000,000	7,988,000,000	16,054,000,000	2,183,000,000	0.11	0.09%	82.36%	1,217,198	99.91%	219.63%	24,423,000,000	36,301,000,000
LI	Li Auto Inc ADR	15.43	15,530,086	8,753,246	1,068,094	16,060,470,000	160,790,000	3,331,820,000	-331,910,000	0.57	48.50%	9.88%	550,068	51.50%	1,008.16%	-546,680,000	116,130,000
ICE	Intercontinental Exchange	142.38	81,976,768	99,022,768	565,513	9,931,000,000	3,315,000,000	2,977,000,000	1,413,000,000	0.92	0.84%	89.30%	560,763	99.16%	64.53%	6,928,000,000	8,488,000,000
BLSH	Bullish Ord Shs	30.54	4,844,788	5,280,858	150,834	244,970,300,000	-764,680,000	51,870,230,000	-581,710,000	N/A	N/A	N/A	150,834	100.00%	0.00%	-1,054,090,000	-1,047,020,000
MNKD	Mannkind Corp	3.43	1,090,594	1,463,444	308,950	348,970,000	5,860,000	90,170,000	-16,620,000	1.13	2.60%	49.55%	300,917	97.40%	435.72%	23,190,000	36,330,000
SKM	Sk Telecom Corp ADR	46.00	17,050,012	22,108,912	383,750	12,088,750,000	285,890,000	2,999,940,000	220,200,000	0.60	1.00%	0.00%	379,913	99.00%	-19.30%	2,156,740,000	3,160,940,000

Implied Volatility Rank & Percentile