Implied Volatility Rank & Percentile

Filter options
Stock Price
Select the desired stock price range.
Beta
Select the desired beta range.
MarketCap
Select the desired market capitalization range.
500 Stocks
Export
Symbol Name Last Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a)
OPEN Opendoor Technologies Inc 3.38 3,289,753 3,301,753 964,737 4,371,000,000 -1,300,000,000 883,000,000 -162,000,000 3.60 0.88% 62.36% 956,247 99.12% 69.21% -521,000,000 -475,000,000
LLY Eli Lilly and Company 1,175.49 1,119,659,392 1,153,259,392 941,357 65,179,000,000 20,640,000,000 22,974,000,000 7,095,000,000 0.51 0.14% 82.53% 940,039 99.86% 165.61% 33,632,900,000 35,629,900,000
WBD Discovery Inc Series A 28.86 72,182,712 100,202,712 2,510,703 37,296,000,000 727,000,000 8,717,000,000 149,000,000 1.55 0.70% 59.95% 2,493,128 99.30% 249.51% 3,803,000,000 21,342,000,000
KEEL Keel Infrastructure Corp 3.51 2,075,045 2,171,055 617,573 229,280,000 -284,540,000 30,430,000 -65,000,000 4.14 9.50% 20.59% 558,904 90.50% 560.75% -288,340,000 -165,710,000
WDC Western Digital Corp 462.00 161,614,496 161,087,488 344,682 12,919,000,000 9,424,000,000 3,747,000,000 3,195,000,000 2.14 0.18% 92.51% 344,062 99.82% -23.66% 4,453,000,000 4,828,000,000
KR Kroger Company 56.92 35,845,972 48,833,972 612,647 147,642,000,000 1,016,000,000 46,121,000,000 903,000,000 0.43 0.41% 80.93% 610,135 99.59% 11.43% 5,245,000,000 9,165,000,000
SNAP Snap Inc 5.33 9,166,293 8,182,823 1,691,198 5,931,450,000 -460,490,000 1,598,990,000 -163,960,000 1.03 22.68% 47.52% 1,307,634 77.32% 136.63% -323,810,000 -153,300,000
CBRS Cerebras Systems Cl A 186.56 43,272,280 43,272,280 237,564 509,991,000 237,827,000 180,110,000 -450,528,000 N/A N/A N/A 237,564 100.00% 0.00% 0 0
PTON Peloton Interactive Inc 5.30 2,352,354 2,099,954 438,872 2,446,000,000 63,200,000 607,800,000 61,700,000 2.52 1.30% 77.01% 433,167 98.70% -39.18% 160,700,000 227,400,000
SBET Sharplink Inc 8.88 1,807,304 1,778,764 217,224 28,060,000 -734,590,000 11,530,000 -394,270,000 10.48 3.60% 13.75% 209,404 96.40% 598.01% -1,707,640,000 -1,707,630,000
IBRX Immunitybio Inc 8.40 8,743,648 8,655,318 1,059,836 113,290,000 -351,400,000 51,240,000 -230,380,000 0.03 66.10% 8.58% 359,284 33.90% 102,890.91% -251,800,000 -236,270,000
DOW Dow Inc 30.34 21,908,602 36,163,600 722,341 39,968,000,000 -2,623,000,000 12,092,000,000 721,000,000 0.44 0.50% 64.00% 718,729 99.50% 3.70% 116,000,000 2,950,000,000
VZ Verizon Communications 49.42 208,528,144 347,630,144 4,154,775 138,191,000,000 17,174,000,000 34,253,000,000 3,835,000,000 0.25 0.03% 62.06% 4,153,529 99.97% 7.72% 47,567,000,000 65,916,000,000
FIGR Figure Technology Solutions Inc Cl A 38.02 6,884,718 6,175,168 185,672 506,870,000 133,860,000 225,590,000 87,450,000 N/A 26.60% N/A 136,283 73.40% 0.00% 201,410,000 218,680,000
SLB Slb Limited 55.01 79,550,064 86,256,064 1,484,143 35,708,000,000 3,374,000,000 8,972,000,000 786,000,000 0.73 0.16% 81.99% 1,481,768 99.84% 51.30% 4,492,000,000 7,301,000,000
WDAY Workday Inc 193.77 47,115,248 48,601,248 247,000 9,552,000,000 693,000,000 2,542,000,000 222,000,000 1.08 18.64% 89.81% 200,959 81.36% 121.21% 1,020,000,000 1,659,000,000
TTWO Take-Two Interactive 232.98 43,650,480 44,609,780 186,980 6,656,400,000 -298,200,000 1,533,900,000 -34,100,000 0.97 1.12% 95.46% 184,886 98.88% 97.36% 35,000,000 1,339,900,000
GLW Corning Inc 152.78 131,602,864 138,510,864 861,388 15,629,000,000 1,596,000,000 4,505,000,000 559,000,000 1.14 0.25% 69.80% 859,235 99.75% 38.27% 2,698,000,000 4,045,000,000
TEM Tempus AI Cl A 70.72 12,356,189 12,054,149 180,435 1,271,790,000 -245,030,000 382,490,000 5,640,000 3.58 24.26% 24.22% 136,661 75.74% 0.00% -283,030,000 -176,130,000
XYZ Block Inc 84.84 49,926,060 50,650,988 600,795 24,193,680,000 1,305,640,000 6,617,690,000 88,520,000 2.53 11.37% 70.44% 532,485 88.63% 154.74% 1,306,310,000 537,930,000
BIDU Baidu Inc ADR 97.00 31,731,902 40,161,904 340,252 18,458,000,000 799,000,000 4,617,000,000 342,000,000 0.58 16.70% 0.00% 283,430 83.30% 12.48% -1,002,000,000 2,052,000,000
CVNA Carvana Company Cl A 74.07 81,379,312 84,065,312 1,100,464 20,322,000,000 1,407,000,000 7,376,000,000 310,000,000 3.46 15.19% 56.71% 933,304 84.81% 263.77% 2,237,000,000 2,522,000,000
AMC AMC Entertainment Holdings 2.70 2,329,699 5,890,899 892,605 4,848,900,000 -632,400,000 1,596,700,000 -11,400,000 2.06 0.60% 28.80% 887,249 99.40% 290.28% 539,600,000 878,900,000
COST Costco Wholesale 934.65 424,019,168 415,571,168 443,479 275,235,000,000 8,099,000,000 70,527,000,000 2,192,000,000 0.87 0.10% 68.48% 443,036 99.90% 65.05% 11,225,000,000 13,651,000,000
QCOM Qualcomm Inc 164.87 171,944,320 178,912,320 1,050,234 44,284,000,000 5,541,000,000 9,947,000,000 2,002,000,000 1.65 0.05% 74.35% 1,049,709 99.95% 88.19% 10,258,000,000 11,877,000,000
AFRM Affirm Holdings Inc Cl A 77.76 25,606,376 30,518,316 334,899 3,224,410,000 52,190,000 1,038,770,000 102,900,000 3.71 11.01% 69.29% 298,027 88.99% 532.82% 327,780,000 352,810,000
CSCO Cisco Systems Inc 112.15 442,859,648 455,013,632 3,941,435 63,325,000,000 13,267,000,000 17,252,000,000 3,859,000,000 1.02 0.01% 73.33% 3,941,041 99.99% 27.11% 16,284,000,000 18,824,000,000
WEN Wendys Company 7.81 1,723,657 4,143,867 190,670 2,176,890,000 165,080,000 570,570,000 32,620,000 0.37 17.10% 85.96% 158,065 82.90% 25.55% 477,360,000 648,230,000
AAL American Airlines Gp 13.73 9,161,664 36,479,664 661,970 54,633,000,000 111,000,000 16,735,000,000 71,000,000 1.34 0.70% 52.44% 657,336 99.30% 215.12% 2,906,000,000 5,125,000,000
QUBT Quantum Computing Inc 8.61 1,889,998 1,889,998 226,347 682,000 -18,674,000 5,551,000 -11,753,000 3.74 12.40% 4.26% 198,280 87.60% 0.00% 0 0
DJT Trump Media & Technology Group Corp 9.76 2,640,440 2,479,770 277,941 3,680,000 -712,060,000 1,670,000 -238,040,000 4.07 53.00% 4.29% 130,632 47.00% 0.00% -939,440,000 -932,020,000
HPE Hewlett Packard Enterprise 54.40 73,135,728 85,118,728 1,324,203 34,296,000,000 57,000,000 10,678,000,000 624,000,000 1.42 0.44% 80.78% 1,318,377 99.56% 27.11% 1,165,000,000 5,523,000,000
RR Richtech Robotics Inc Cl B 1.9550 416,439 222,809 225,102 5,050,000 -15,750,000 1,370,000 -9,980,000 -0.65 19.79% 0.01% 180,554 80.21% 0.00% -25,240,000 -22,920,000
CORZ Core Scientific Inc 17.62 5,597,743 5,286,363 321,340 319,020,000 -288,620,000 164,200,000 -1,155,310,000 5.59 1.70% 0.00% 315,877 98.30% 428.88% -572,790,000 -486,620,000
AAOI Applied Optoelect 112.80 9,620,569 9,404,529 84,569 455,720,000 -38,230,000 191,920,000 -22,780,000 3.76 3.80% 61.70% 81,355 96.20% 94.24% -67,410,000 -40,740,000
XE X-Energy Inc Cl A 18.48 7,420,243 7,420,243 406,366 94,260,000 -142,155,000 54,600,000 -59,090,000 N/A N/A N/A 406,366 100.00% 0.00% -245,220,000 -245,220,000
BBAI Bigbear.Ai Holdings Inc 3.18 1,462,460 1,460,290 479,495 127,670,000 -293,910,000 36,750,000 -25,750,000 3.35 0.57% 7.55% 476,762 99.43% 0.00% -99,720,000 -4,750,000
PYPL Paypal Holdings 61.44 52,876,044 54,814,044 855,461 33,172,000,000 5,233,000,000 8,682,000,000 1,104,000,000 1.30 0.63% 68.32% 850,072 99.37% 54.62% 5,946,000,000 6,826,000,000
CCL Carnival Corporation Ltd 24.98 35,049,320 59,761,320 1,369,649 26,622,000,000 2,760,000,000 6,663,000,000 537,000,000 2.35 7.90% 67.19% 1,261,447 92.10% 375.82% 7,328,000,000 10,234,000,000
LULU Lululemon Athletica 114.97 13,807,254 12,000,054 118,670 11,102,600,000 1,579,180,000 2,471,600,000 195,050,000 0.86 0.54% 85.20% 118,029 99.46% 152.22% 2,056,150,000 2,552,380,000
AG First Majestic Silver 21.71 10,346,181 9,844,961 492,910 1,257,160,000 164,920,000 415,500,000 109,430,000 0.94 0.85% 27.16% 488,720 99.15% 245.49% 988,370,000 1,253,170,000
PSKY Paramount Skydance Corp Cl B 10.80 12,049,700 22,000,700 1,121,946 28,891,000,000 -621,000,000 6,913,000,000 41,000,000 1.45 0.43% 73.00% 1,117,122 99.57% 14.26% 2,421,000,000 17,286,000,000
JPM JP Morgan Chase & Company 354.04 947,643,392 751,081,408 2,658,186 280,345,000,000 57,048,000,000 82,460,000,000 21,155,000,000 0.99 0.41% 71.55% 2,647,288 99.59% 116.48% 138,443,000,000 147,264,000,000
AMAT Applied Materials 482.59 380,736,064 380,050,048 793,597 28,368,000,000 6,998,000,000 9,115,000,000 2,538,000,000 1.61 0.30% 80.56% 791,216 99.70% 64.91% 9,322,000,000 9,757,000,000
RBRK Rubrik Inc Cl A 107.14 19,786,342 19,406,142 205,829 1,316,190,000 -348,830,000 387,070,000 -41,850,000 1.17 13.66% 49.54% 177,713 86.34% 0.00% -304,950,000 -157,880,000
APP Applovin Corp Cl A 312.59 103,109,320 104,135,208 334,651 5,480,720,000 3,333,750,000 1,923,690,000 1,266,540,000 2.54 12.81% 41.85% 291,782 87.19% 277.70% 5,276,030,000 5,659,750,000
ZETA Zeta Global Holdings Corp Cl A 30.22 7,086,126 6,963,446 251,014 1,304,670,000 -31,510,000 442,770,000 8,170,000 1.39 10.74% 87.75% 224,055 89.26% 254.41% 107,810,000 179,850,000
TE T1 Energy Inc 4.96 1,328,317 1,301,867 294,527 755,300,000 -367,830,000 250,130,000 -43,540,000 2.23 22.44% 52.31% 228,435 77.56% 0.00% -227,030,000 -119,100,000
RDDT Reddit Cl A 153.94 29,890,798 28,937,228 192,397 2,202,510,000 529,720,000 804,910,000 252,850,000 2.03 28.48% N/A 137,602 71.52% 0.00% 785,000,000 800,950,000
GS Goldman Sachs Group 1,040.94 302,951,744 439,345,728 291,171 58,283,000,000 17,176,000,000 20,338,000,000 6,628,000,000 1.30 0.55% 71.21% 289,570 99.45% 30.80% 28,358,000,000 30,540,000,000