Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
F	Ford Motor Company	12.32	49,150,328	189,130,336	3,989,475	187,267,000,000	-8,182,000,000	43,253,000,000	2,548,000,000	1.65	0.63%	58.74%	3,964,342	99.37%	47.29%	-7,159,000,000	-1,164,000,000
AAOI	Applied Optoelect	148.94	11,922,348	11,706,308	80,048	455,720,000	-38,230,000	134,270,000	-2,020,000	3.76	3.80%	61.70%	77,006	96.20%	94.24%	-54,610,000	-27,940,000
SBET	Sharplink Inc	7.44	1,466,885	1,438,345	197,162	28,060,000	-734,590,000	15,770,000	-734,460,000	10.69	3.60%	13.75%	190,064	96.40%	598.01%	-733,920,000	-733,910,000
XOM	Exxon Mobil Corp	144.57	599,235,008	622,795,008	4,144,947	332,238,000,000	28,844,000,000	85,138,000,000	4,183,000,000	0.19	0.03%	61.80%	4,143,703	99.97%	83.05%	64,046,000,000	90,039,000,000
NKE	Nike Inc	44.14	65,366,352	65,863,352	1,480,887	46,309,000,000	3,219,000,000	11,279,000,000	520,000,000	1.12	0.80%	64.25%	1,469,040	99.20%	23.81%	2,807,000,000	3,615,000,000
USAR	USA Rare Earth Inc	26.96	5,876,633	5,525,613	217,976	1,640,000	-297,560,000	1,640,000	-50,200,000	2.38	46.60%	0.00%	116,399	53.40%	0.00%	-59,020,000	-57,430,000
CELH	Celsius Holdings Inc	32.29	8,295,172	8,425,112	256,896	2,515,270,000	108,000,000	721,630,000	24,740,000	0.95	2.33%	60.95%	250,910	97.67%	1,824.02%	141,070,000	196,850,000
SIRI	Siriusxm Holdings Inc	27.10	9,122,402	18,734,402	336,620	8,558,000,000	805,000,000	2,091,000,000	245,000,000	0.94	3.27%	10.69%	325,613	96.73%	6.44%	2,092,000,000	2,681,000,000
NIO	Nio Inc ADR	5.85	13,441,428	12,270,848	2,297,680	12,510,550,000	-2,139,370,000	5,137,240,000	-20,280,000	0.97	1.00%	48.55%	2,274,703	99.00%	402.10%	-2,007,870,000	-667,220,000
APP	Applovin Corp Cl A	468.55	158,031,616	159,057,504	337,278	5,480,720,000	3,333,750,000	1,332,900,000	1,102,260,000	2.37	13.66%	41.85%	291,206	86.34%	277.70%	4,151,910,000	4,535,630,000
COP	Conocophillips	113.87	138,727,136	155,674,144	1,218,294	61,548,000,000	7,988,000,000	16,054,000,000	2,183,000,000	0.14	0.09%	82.36%	1,217,198	99.91%	219.63%	24,423,000,000	36,301,000,000
NVO	Novo Nordisk A/S ADR	46.07	205,702,544	221,522,928	4,465,000	46,792,290,000	15,508,510,000	12,343,020,000	4,247,770,000	0.77	0.07%	11.54%	4,461,875	99.93%	140.60%	19,327,420,000	22,655,500,000
INO	Inovio Pharma	1.4600	101,379	57,109	69,438	70,000	-84,950,000	0	3,760,000	1.43	1.70%	26.79%	68,258	98.30%	-99.06%	-86,820,000	-83,830,000
JOBY	Joby Aviation Inc	10.87	10,645,360	10,404,330	979,334	53,430,000	-929,840,000	30,840,000	-121,540,000	2.61	28.50%	52.85%	700,224	71.50%	0.00%	-719,590,000	-679,430,000
DDOG	Datadog Inc Cl A	200.16	70,571,608	70,170,296	352,576	3,427,160,000	107,740,000	953,190,000	46,570,000	1.30	6.67%	78.29%	329,059	93.33%	467.91%	-44,370,000	39,250,000
VZ	Verizon Communications Inc	47.22	197,169,904	336,271,904	4,175,559	138,191,000,000	17,174,000,000	34,440,000,000	5,045,000,000	0.24	0.03%	62.06%	4,174,307	99.97%	7.72%	48,187,000,000	66,536,000,000
SHOP	Shopify Inc	110.41	143,986,896	142,441,888	1,304,111	11,556,000,000	1,231,000,000	3,672,000,000	743,000,000	2.64	N/A	69.27%	1,304,111	100.00%	294.47%	1,468,000,000	1,499,000,000
WMT	Walmart Inc	130.43	1,039,656,320	1,073,984,256	7,970,991	713,163,000,000	21,893,000,000	190,656,000,000	4,237,000,000	0.65	0.10%	26.76%	7,963,020	99.90%	27.54%	29,825,000,000	44,028,000,000
AMC	AMC Entertainment Holdings	1.5000	794,321	4,355,521	529,547	4,848,900,000	-632,400,000	1,288,300,000	-127,400,000	2.14	0.43%	28.80%	527,270	99.57%	290.28%	296,000,000	635,300,000
SNOW	Snowflake Inc Cl A	152.45	52,701,964	49,873,804	345,700	4,683,950,000	-1,331,620,000	1,283,990,000	-309,550,000	1.08	6.80%	65.10%	322,192	93.20%	691.14%	-1,435,170,000	-1,087,830,000
CPNG	Coupang Inc Cl A	16.98	31,042,700	25,278,700	1,828,192	34,534,000,000	208,000,000	8,835,000,000	-26,000,000	1.20	12.78%	83.72%	1,594,549	87.22%	188.57%	473,000,000	990,000,000
AKAM	Akamai Technologies	147.71	21,420,020	20,489,790	145,014	4,208,180,000	452,030,000	1,094,910,000	85,070,000	0.45	2.30%	94.28%	141,679	97.70%	31.58%	678,010,000	1,393,670,000
PDD	Pdd Holdings Inc	98.78	137,516,176	111,385,936	1,392,146	61,753,120,000	13,991,300,000	18,843,910,000	3,547,100,000	0.04	3.70%	39.83%	1,340,637	96.30%	577.30%	13,313,430,000	13,742,480,000
CLOV	Clover Health Investments Corp	3.12	1,636,961	1,558,661	524,667	1,924,310,000	-85,550,000	487,710,000	-49,320,000	2.44	24.07%	19.77%	398,380	75.93%	0.00%	-83,850,000	-84,010,000
KHC	Kraft Heinz Company	23.96	28,411,238	47,027,240	1,185,778	24,942,000,000	-5,846,000,000	6,354,000,000	651,000,000	0.06	0.24%	78.17%	1,182,932	99.76%	-4.75%	2,065,000,000	12,339,000,000
MCD	McDonald's Corp	275.75	196,010,816	235,209,824	710,828	26,885,000,000	8,563,000,000	7,008,000,000	2,163,000,000	0.43	0.26%	70.29%	708,980	99.74%	39.97%	15,432,000,000	17,631,000,000
MP	MP Materials Corp	67.43	11,980,086	12,226,426	177,667	275,460,000	-85,870,000	103,700,000	9,430,000	1.90	8.20%	52.55%	163,098	91.80%	105.09%	-60,110,000	29,160,000
HPQ	HP Inc	22.68	20,741,994	25,857,994	914,550	55,295,000,000	2,529,000,000	14,438,000,000	545,000,000	1.09	0.18%	77.53%	912,904	99.82%	-2.37%	3,426,000,000	4,342,000,000
ACHR	Archer Aviation Inc	6.48	4,824,613	3,875,313	744,539	300,000	-618,200,000	300,000	-188,900,000	3.13	7.65%	59.34%	687,582	92.35%	0.00%	-729,300,000	-709,200,000
TOST	Toast Inc Cl A	25.05	12,907,362	11,554,362	515,264	6,153,000,000	342,000,000	1,633,000,000	101,000,000	1.81	12.14%	82.91%	452,711	87.86%	647.51%	292,000,000	455,000,000
AG	First Majestic Silver	21.86	10,776,434	10,275,214	492,975	1,257,160,000	164,920,000	463,920,000	83,130,000	0.85	0.85%	27.16%	488,785	99.15%	245.49%	660,510,000	925,310,000
ADBE	Adobe Systems Inc	253.04	102,278,768	103,057,768	404,200	23,769,000,000	7,130,000,000	6,398,000,000	1,889,000,000	1.42	0.20%	81.79%	403,392	99.80%	84.71%	9,112,000,000	9,930,000,000
MRAM	Everspin Technologies Inc	26.99	632,861	588,411	23,448	55,200,000	-590,000	14,870,000	-300,000	1.75	6.30%	44.68%	21,971	93.70%	31.33%	-7,290,000	-4,080,000
LRCX	Lam Research Corp	294.05	367,730,400	365,824,224	1,250,571	18,435,590,000	5,358,220,000	5,841,490,000	1,825,460,000	1.81	0.31%	84.61%	1,246,694	99.69%	83.53%	7,427,440,000	7,813,720,000
T	AT&T Inc	25.16	174,820,192	294,687,200	6,948,339	125,648,000,000	21,953,000,000	31,506,000,000	3,829,000,000	0.23	0.09%	57.10%	6,942,086	99.91%	-26.85%	45,728,000,000	66,614,000,000
PLUG	Plug Power Inc	3.12	4,351,857	4,066,467	1,394,826	709,920,000	-1,631,590,000	225,220,000	-845,970,000	2.06	0.56%	43.48%	1,387,015	99.44%	861.39%	-1,467,390,000	-1,421,570,000
CRWD	Crowdstrike Holdings Inc	527.77	133,849,856	129,365,200	253,614	4,812,010,000	-162,500,000	1,305,380,000	59,380,000	1.06	3.32%	71.16%	245,194	96.68%	450.30%	-293,290,000	437,570,000
RDDT	Reddit Inc Cl A	155.80	29,763,408	28,809,838	191,036	2,202,510,000	529,720,000	663,410,000	203,980,000	1.85	34.25%	N/A	125,606	65.75%	0.00%	438,080,000	457,930,000
FCX	Freeport-Mcmoran Inc	61.65	88,603,512	93,928,512	1,437,202	25,915,000,000	2,204,000,000	6,234,000,000	881,000,000	1.32	0.75%	80.77%	1,426,423	99.25%	82.53%	7,352,000,000	9,596,000,000
ANET	Arista Networks Inc	141.77	178,517,216	176,553,312	1,259,203	9,005,700,000	3,511,400,000	2,487,800,000	955,800,000	1.67	3.39%	82.47%	1,216,516	96.61%	288.59%	3,856,100,000	3,928,700,000
AXTI	Axt Inc	116.36	7,612,619	7,588,639	65,423	88,330,000	-21,260,000	26,920,000	-1,620,000	1.75	5.97%	49.52%	61,517	94.03%	-7.37%	-11,690,000	-12,870,000
UUUU	Energy Fuels Inc	21.38	5,073,196	5,008,456	237,287	65,920,000	-85,630,000	27,100,000	-20,790,000	1.52	0.97%	48.24%	234,985	99.03%	3,871.08%	-101,160,000	-95,730,000
WYNN	Wynn Resorts Ltd	102.42	10,656,082	19,739,452	104,043	7,137,920,000	327,330,000	1,865,980,000	100,030,000	1.01	0.86%	88.64%	103,148	99.14%	240.57%	1,739,020,000	2,399,610,000
QBTS	D-Wave Quantum Inc	22.57	8,348,959	7,749,569	369,914	24,590,000	-355,060,000	2,750,000	-42,330,000	1.95	3.20%	42.47%	358,077	96.80%	0.00%	-100,370,000	-98,060,000
KO	Coca-Cola Company	78.42	337,400,640	371,071,648	4,302,482	47,941,000,000	13,107,000,000	12,472,000,000	3,924,000,000	0.35	0.90%	70.26%	4,263,760	99.10%	45.21%	14,462,000,000	15,512,000,000
RTX	Rtx Corp	176.09	237,137,408	267,642,400	1,346,683	88,603,000,000	6,732,000,000	22,076,000,000	2,059,000,000	0.31	0.10%	86.50%	1,345,336	99.90%	56.58%	9,820,000,000	14,198,000,000
WDC	Western Digital Corp	480.00	165,447,360	168,273,360	344,682	9,520,000,000	1,889,000,000	3,337,000,000	3,205,000,000	2.10	0.18%	92.51%	344,062	99.82%	-43.12%	2,870,000,000	3,344,000,000
MOS	Mosaic Company	22.19	7,045,436	11,822,736	317,505	12,052,400,000	540,700,000	2,973,700,000	-519,500,000	0.79	0.50%	77.54%	315,917	99.50%	38.83%	921,400,000	2,243,900,000
BULL	Webull Corp Cl A	7.03	3,738,688	1,613,378	531,819	571,000,000	24,770,000	165,200,000	3,040,000	0.60	35.00%	92.48%	345,682	65.00%	0.00%	58,470,000	61,670,000
OXY	Occidental Petroleum Corp	53.03	52,745,496	81,460,496	994,635	21,593,000,000	2,326,000,000	1,752,000,000	102,000,000	0.17	0.50%	88.70%	989,662	99.50%	21.25%	10,223,000,000	17,756,000,000

Implied Volatility Rank & Percentile