Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
FSLR	First Solar Inc	136.23	13,898,789	12,887,179	107,062	4,206,290,000	1,292,040,000	1,514,030,000	393,120,000	1.48	0.58%	92.08%	106,441	99.42%	37.32%	1,394,420,000	1,817,920,000
LYFT	Lyft Inc Cl A	11.48	5,413,216	5,219,866	418,009	5,786,020,000	22,780,000	1,550,280,000	61,730,000	2.13	3.07%	83.07%	405,176	96.93%	60.01%	-118,920,000	-55,430,000
GS	Goldman Sachs Group	511.23	175,709,152	249,504,160	312,039	53,512,000,000	14,276,000,000	13,869,000,000	4,111,000,000	1.33	0.55%	71.21%	310,323	99.45%	46.42%	20,789,000,000	23,181,000,000
HPE	Hewlett Packard Enterprise Comp	13.68	21,174,878	19,832,878	1,313,578	30,127,000,000	2,579,000,000	7,854,000,000	627,000,000	1.20	0.36%	80.78%	1,308,849	99.64%	3.40%	2,332,000,000	4,896,000,000
CRM	Salesforce Inc	255.23	260,949,936	260,534,944	961,000	37,895,000,000	6,197,000,000	9,993,000,000	1,708,000,000	1.38	3.20%	80.43%	930,248	96.80%	121.63%	7,205,000,000	12,777,000,000
WBD	Discovery Inc Series A	9.16	25,922,308	60,224,308	2,454,764	39,321,000,000	-11,311,000,000	10,027,000,000	-494,000,000	1.43	1.80%	59.95%	2,410,578	98.20%	252.84%	-2,995,000,000	17,988,000,000
MS	Morgan Stanley	107.93	192,365,312	385,548,320	1,612,856	61,761,000,000	13,390,000,000	16,223,000,000	3,714,000,000	1.30	0.24%	84.19%	1,608,985	99.76%	49.11%	17,596,000,000	22,757,000,000
CPRI	Capri Holdings Ltd	14.99	2,314,573	3,376,573	117,910	5,170,000,000	-229,000,000	1,261,000,000	-547,000,000	1.77	2.40%	84.34%	115,080	97.60%	-1.30%	-985,000,000	-797,000,000
MO	Altria Group	57.89	96,570,608	118,369,608	1,690,662	24,018,000,000	11,264,000,000	5,974,000,000	3,039,000,000	0.54	0.09%	57.41%	1,689,140	99.91%	-4.35%	11,241,000,000	11,527,000,000
ASTS	Ast Spacemobile Inc	21.58	7,092,586	6,683,546	316,492	4,420,000	-300,080,000	1,920,000	-35,860,000	1.81	41.80%	60.95%	184,198	58.20%	0.00%	-179,420,000	-112,350,000
WULF	Terawulf Inc	2.65	1,141,403	876,603	383,021	140,050,000	-72,420,000	34,990,000	-29,200,000	2.76	24.88%	62.49%	287,725	75.12%	694.84%	-16,410,000	56,150,000
AMC	AMC Entertainment Holdings	2.64	1,187,863	4,582,163	431,950	4,637,200,000	-352,600,000	1,306,400,000	-135,600,000	1.64	0.32%	28.80%	430,568	99.68%	-15.24%	240,200,000	550,500,000
ADBE	Adobe Systems Inc	367.25	164,419,440	162,434,432	426,200	21,505,000,000	5,560,000,000	5,714,000,000	1,811,000,000	1.49	0.16%	81.79%	425,518	99.84%	92.50%	8,165,000,000	9,022,000,000
DVN	Devon Energy Corp	33.16	24,610,080	32,647,080	649,000	15,940,000,000	2,891,000,000	4,403,000,000	639,000,000	1.50	0.73%	69.72%	644,262	99.27%	156.27%	7,342,000,000	10,605,000,000
LRCX	Lam Research Corp	65.22	94,708,576	93,844,048	1,283,662	14,905,390,000	3,827,770,000	4,376,050,000	1,191,020,000	1.52	0.29%	84.61%	1,279,939	99.71%	54.40%	4,781,750,000	5,141,450,000
NEM	Newmont Mining Corp	48.33	54,931,232	59,788,232	1,127,257	18,682,000,000	3,348,000,000	5,652,000,000	1,403,000,000	0.54	0.05%	68.85%	1,126,693	99.95%	91.81%	7,103,000,000	9,679,000,000
DECK	Deckers Outdoor Corp	100.88	17,906,298	16,404,248	151,774	4,287,760,000	759,560,000	1,827,170,000	456,730,000	1.07	0.40%	97.79%	151,167	99.60%	112.22%	1,149,430,000	1,217,260,000
PTON	Peloton Interactive Inc	5.40	2,460,679	2,723,179	389,965	2,700,500,000	-551,900,000	673,900,000	-92,000,000	2.21	1.34%	77.01%	384,739	98.66%	195.14%	-243,000,000	-120,000,000
NBIS	Nebius Group N.V. Cl A	21.77	5,756,851	3,313,351	235,454	117,500,000	-644,800,000	43,300,000	-94,200,000	2.54	N/A	21.90%	235,454	100.00%	-94.72%	156,100,000	703,500,000
PG	Procter & Gamble Company	172.39	397,452,448	421,228,448	2,344,852	84,039,000,000	14,879,000,000	21,882,000,000	4,630,000,000	0.43	0.18%	65.77%	2,340,631	99.82%	24.16%	19,883,000,000	22,779,000,000
MCHP	Microchip Technology	40.71	26,315,482	31,995,582	537,819	7,634,400,000	1,906,900,000	1,026,000,000	-53,600,000	1.51	2.10%	91.51%	526,525	97.90%	42.71%	1,169,600,000	2,093,900,000
VST	Vistra Energy Corp	108.21	43,264,568	60,822,568	340,157	17,224,000,000	2,659,000,000	4,037,000,000	441,000,000	1.21	1.42%	90.88%	335,327	98.58%	45.85%	5,924,000,000	8,555,000,000
WOLF	Wolfspeed Inc	2.71	356,319	2,436,619	127,713	807,200,000	-864,200,000	180,500,000	-372,200,000	1.69	0.84%	N/A	126,640	99.16%	-25.26%	-804,300,000	-622,400,000
IREN	Iren Limited	6.04	1,269,961	865,361	187,864	188,760,000	-28,960,000	119,590,000	18,880,000	3.68	21.55%	41.08%	147,379	78.45%	0.00%	75,050,000	125,700,000
BRK.B	Berkshire Hathaway Cl B	530.16	1,160,042,112	1,237,075,072	2,157,335	371,433,000,000	88,995,000,000	94,916,000,000	19,694,000,000	0.80	6.05%	39.25%	2,026,816	93.95%	45.88%	65,279,000,000	78,134,000,000
ON	On Semiconductor	35.56	17,177,118	17,831,718	421,421	7,082,300,000	1,572,800,000	1,722,500,000	379,900,000	1.48	0.31%	97.70%	420,115	99.69%	28.35%	1,819,700,000	2,473,700,000
NCLH	Norwegian Cruise Ord	16.31	8,578,928	21,488,648	439,945	9,479,650,000	910,260,000	2,109,370,000	254,540,000	2.27	0.52%	69.58%	437,657	99.48%	46.69%	2,356,150,000	3,329,660,000
UPST	Upstart Holdings Inc	38.69	4,463,455	4,889,365	93,711	636,530,000	-128,580,000	218,960,000	-2,750,000	2.39	18.06%	63.01%	76,787	81.94%	287.68%	-172,860,000	-152,310,000
LUV	Southwest Airlines Company	28.86	18,882,180	18,072,180	592,661	27,483,000,000	465,000,000	6,930,000,000	262,000,000	0.94	0.33%	80.82%	590,705	99.67%	22.54%	1,978,000,000	3,635,000,000
ABNB	Airbnb Inc Cl A	113.97	77,430,312	72,561,312	630,540	11,102,000,000	2,648,000,000	2,480,000,000	461,000,000	1.15	27.83%	80.76%	455,061	72.17%	131.04%	2,553,000,000	2,618,000,000
ANET	Arista Networks Inc	71.27	101,091,632	98,329,272	1,261,123	7,003,150,000	2,852,050,000	1,930,440,000	801,000,000	1.30	3.54%	82.47%	1,216,479	96.46%	190.50%	2,944,610,000	2,946,180,000
HAL	Halliburton Company	22.39	22,309,964	27,232,964	868,092	22,944,000,000	2,501,000,000	5,610,000,000	615,000,000	1.45	0.61%	85.23%	862,797	99.39%	2.39%	3,822,000,000	4,901,000,000
PINS	Pinterest Inc	27.51	21,283,078	20,146,618	678,237	3,646,170,000	1,862,110,000	1,154,130,000	1,847,480,000	0.99	7.11%	88.81%	630,014	92.89%	219.07%	179,810,000	172,060,000
ONON	On Holding Ag Cl A	37.65	28,284,012	27,234,102	629,653	2,633,360,000	275,230,000	690,060,000	101,450,000	2.32	68.57%	36.39%	197,900	31.43%	0.00%	240,240,000	359,060,000
MCD	McDonald's Corp	318.27	222,611,744	259,950,752	714,461	25,920,000,000	8,224,000,000	6,388,000,000	2,017,000,000	0.62	0.23%	70.29%	712,818	99.77%	22.98%	12,159,000,000	14,256,000,000
FDX	Fedex Corp	215.86	58,742,480	72,444,480	239,599	87,693,000,000	4,331,000,000	22,160,000,000	909,000,000	1.24	8.87%	84.47%	218,347	91.13%	25.83%	9,447,000,000	13,891,000,000
UNH	Unitedhealth Group Inc	540.44	478,577,312	529,947,328	914,712	400,278,000,000	14,405,000,000	100,807,000,000	5,543,000,000	0.61	0.33%	87.86%	911,693	99.67%	65.30%	36,386,000,000	40,485,000,000
CELH	Celsius Holdings Inc	36.00	8,641,028	7,750,838	235,130	1,355,630,000	145,070,000	332,200,000	-18,880,000	1.58	2.20%	60.95%	229,957	97.80%	1,703.90%	155,730,000	177,130,000
GT	Goodyear Tire Rubber	10.19	2,600,249	9,014,249	285,115	18,878,000,000	70,000,000	4,947,000,000	76,000,000	1.49	1.70%	84.19%	280,268	98.30%	28.03%	920,000,000	2,108,000,000
WDC	Western Digital Corp	34.15	14,532,086	20,316,086	347,824	13,003,000,000	-798,000,000	4,285,000,000	594,000,000	1.39	0.30%	92.51%	346,781	99.70%	-21.52%	2,083,000,000	2,670,000,000
DJT	Trump Media & Technology Group Corp	18.41	4,128,420	3,967,800	220,065	3,620,000	-400,860,000	1,000,000	-37,650,000	5.23	53.00%	4.29%	103,431	47.00%	0.00%	-183,100,000	-180,170,000
SN	Sharkninja Inc	69.49	12,374,541	12,786,351	139,936	5,528,640,000	438,710,000	1,787,190,000	128,720,000	1.65	11.12%	34.77%	124,375	88.88%	0.00%	644,160,000	747,980,000
OKLO	Oklo Inc	21.89	3,155,709	3,058,579	139,018	0	-73,620,000	0	-35,840,000	-0.01	21.80%	85.03%	108,712	78.20%	0.00%	-53,820,000	-54,070,000
CVS	CVS Corp	67.51	85,822,320	143,506,320	1,260,795	372,809,000,000	4,614,000,000	97,710,000,000	1,644,000,000	0.57	0.24%	80.66%	1,257,769	99.76%	45.19%	8,516,000,000	13,113,000,000
STX	Seagate Technology Hldgs Plc	71.53	18,105,182	22,421,182	211,707	6,551,000,000	335,000,000	2,325,000,000	336,000,000	1.21	0.81%	92.87%	209,992	99.19%	-36.95%	1,348,000,000	1,612,000,000
EL	Estee Lauder Companies	58.19	24,683,328	29,059,328	358,978	15,608,000,000	390,000,000	4,004,000,000	-590,000,000	1.10	12.78%	55.15%	313,101	87.22%	5.01%	929,000,000	1,754,000,000
SNOW	Snowflake Inc Cl A	139.90	50,805,696	48,176,896	330,100	3,626,400,000	-1,285,640,000	986,770,000	-327,470,000	1.13	7.80%	65.10%	304,352	92.20%	1,269.74%	-1,456,010,000	-1,221,050,000
CRWD	Crowdstrike Holdings Inc	347.39	92,082,336	88,503,016	247,873	3,953,620,000	-19,270,000	1,058,540,000	-92,280,000	1.28	4.34%	71.16%	237,115	95.66%	721.26%	-120,420,000	414,660,000
CAH	Cardinal Health	137.09	33,498,232	33,457,232	241,568	226,827,000,000	852,000,000	55,264,000,000	400,000,000	0.61	0.09%	87.17%	241,351	99.91%	55.86%	2,228,000,000	2,938,000,000
BIDU	Baidu Inc ADR	89.80	32,235,162	34,611,160	350,649	18,238,000,000	3,255,000,000	4,675,000,000	711,000,000	0.33	16.70%	0.00%	292,091	83.30%	18.21%	2,914,000,000	5,936,000,000

Implied Volatility Rank & Percentile