Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ONDS 8.92 Call 10.00 12/26/25 23 0.80 0.83 0.85 0.80 6,374 1,285 4.96 133.73% 0.434 12/03/25
CMG 33.93 Call 35.50 12/12/25 9 0.18 0.22 0.25 0.24 530 107 4.95 35.83% 0.224 12/03/25
CRCL 86.29 Put 83.00 12/05/25 2 0.86 0.94 1.02 0.98 535 108 4.95 90.39% -0.269 12/03/25
AEVA 13.69 Call 17.50 12/19/25 16 0.25 0.38 0.50 0.36 1,428 289 4.94 122.40% 0.205 12/03/25
TSLA 446.74 Call 487.50 12/12/25 9 2.05 2.08 2.11 2.03 1,355 275 4.93 47.19% 0.13 12/03/25
MU 234.16 Put 217.50 12/12/25 9 3.20 3.38 3.55 3.37 827 168 4.92 67.32% -0.224 12/03/25
NFLX 103.96 Call 101.50 12/05/25 2 2.87 2.96 3.05 3.05 569 116 4.91 49.20% 0.752 12/03/25
POET 6.01 Call 5.50 12/19/25 16 0.75 0.80 0.85 0.84 2,592 528 4.91 113.01% 0.692 12/03/25
TSLA 446.74 Put 425.00 12/05/25 2 0.85 0.86 0.86 0.86 36,647 7,471 4.91 53.73% -0.1 12/03/25
CRWD 524.17 Put 435.00 12/12/25 9 0.01 0.36 0.70 0.36 529 108 4.90 59.16% -0.02 12/03/25
TH 7.76 Call 8.00 12/19/25 16 0.20 0.25 0.30 0.31 1,010 206 4.90 53.51% 0.421 12/03/25
RKLB 44.72 Call 47.00 12/26/25 23 2.57 2.61 2.65 2.59 1,054 215 4.90 77.94% 0.443 12/03/25
HOOD 133.64 Put 131.00 12/05/25 2 1.40 1.47 1.54 1.46 2,947 601 4.90 65.95% -0.331 12/03/25
CRM 238.72 Put 227.50 12/05/25 2 4.05 4.20 4.35 4.40 3,713 757 4.90 126.37% -0.287 12/03/25
SNOW 265.00 Call 300.00 12/05/25 2 2.28 2.32 2.35 2.33 6,430 1,312 4.90 155.44% 0.154 12/03/25
TSLA 446.74 Put 460.00 12/12/25 9 20.40 20.48 20.55 20.40 513 105 4.89 45.62% -0.642 12/03/25
CRWD 524.17 Call 555.00 12/12/25 9 3.15 3.43 3.70 3.40 539 111 4.86 39.85% 0.193 12/03/25
QS 12.41 Call 13.00 12/12/25 9 0.45 0.48 0.50 0.48 3,011 621 4.85 92.22% 0.405 12/03/25
DDOG 155.83 Call 160.00 12/12/25 9 2.24 2.39 2.53 2.40 737 154 4.79 41.47% 0.36 12/03/25
PATH 14.86 Call 16.00 12/12/25 9 0.72 0.75 0.78 0.75 1,987 415 4.79 127.74% 0.396 12/03/25
PATH 14.86 Put 13.50 12/05/25 2 0.10 0.22 0.35 0.34 7,138 1,491 4.79 204.29% -0.238 12/03/25
MSTR 188.39 Put 180.00 12/05/25 2 1.94 1.97 2.00 1.88 12,567 2,622 4.79 94.11% -0.245 12/03/25
MARA 12.47 Call 14.50 12/12/25 9 0.14 0.16 0.17 0.15 11,224 2,347 4.78 91.93% 0.167 12/03/25
HPE 22.26 Put 22.00 12/26/25 23 1.04 1.09 1.13 1.05 572 120 4.77 53.57% -0.436 12/03/25
TSLA 446.74 Call 422.50 12/05/25 2 24.85 25.23 25.60 25.48 7,276 1,526 4.77 63.25% 0.889 12/03/25
MSFT 477.73 Put 520.00 12/12/25 9 39.95 41.58 43.20 38.65 780 164 4.76 0.00% 0 12/03/25
SNOW 265.00 Call 302.50 12/05/25 2 1.84 1.95 2.06 1.96 886 186 4.76 153.87% 0.135 12/03/25
MSFT 477.73 Call 482.50 12/12/25 9 5.00 5.23 5.45 5.45 1,776 378 4.70 24.76% 0.414 12/03/25
CRWV 79.36 Call 81.00 12/12/25 9 3.50 3.63 3.75 3.53 2,403 511 4.70 85.04% 0.468 12/03/25
IRBT 3.3900 Call 5.0000 12/19/25 16 0.3000 0.3200 0.3500 0.3400 5,770 1,227 4.70 272.47% 0.347 12/03/25
CRH 121.36 Call 122.00 12/26/25 23 3.40 3.95 4.50 3.60 511 109 4.69 31.26% 0.498 12/03/25
HOOD 133.64 Put 125.00 12/05/25 2 0.34 0.35 0.36 0.35 15,017 3,201 4.69 72.41% -0.101 12/03/25
MRVL 100.20 Put 90.00 12/12/25 9 0.70 0.77 0.85 0.91 646 138 4.68 66.64% -0.139 12/03/25
MSTR 188.39 Put 187.50 12/05/25 2 4.30 4.50 4.70 4.50 1,301 278 4.68 89.20% -0.457 12/03/25
PATH 14.86 Put 13.00 12/05/25 2 0.18 0.19 0.20 0.18 6,025 1,294 4.66 190.78% -0.154 12/03/25
IRBT 3.3900 Put 3.0000 12/19/25 16 0.5000 0.5500 0.6000 0.5300 10,770 2,312 4.66 270.10% -0.308 12/03/25
AA 44.10 Call 44.00 12/12/25 9 1.33 1.37 1.41 1.38 512 110 4.65 47.62% 0.531 12/03/25
MSTR 188.39 Put 146.00 12/12/25 9 0.68 0.79 0.89 1.10 522 113 4.62 107.34% -0.055 12/03/25
KO 70.81 Call 72.00 12/12/25 9 0.22 0.24 0.26 0.23 4,896 1,059 4.62 14.67% 0.242 12/03/25
MSFT 477.73 Put 477.50 12/12/25 9 5.80 6.40 7.00 6.55 1,033 224 4.61 22.81% -0.481 12/03/25
SERV 11.80 Call 12.00 12/05/25 2 0.25 0.30 0.35 0.30 1,672 363 4.61 111.26% 0.436 12/03/25
PATH 14.86 Put 12.50 12/05/25 2 0.09 0.11 0.12 0.10 6,604 1,432 4.61 189.63% -0.096 12/03/25
ENVX 8.34 Call 9.00 12/12/25 9 0.19 0.21 0.22 0.20 990 215 4.60 83.58% 0.306 12/03/25
IMAX 33.41 Call 36.00 12/19/25 16 0.30 0.38 0.45 0.42 1,013 220 4.60 45.46% 0.236 12/03/25
OKTA 86.34 Put 79.00 12/05/25 2 0.02 0.13 0.24 0.12 1,045 227 4.60 77.06% -0.056 12/03/25
HRL 23.27 Put 22.00 12/19/25 16 0.20 0.28 0.35 0.27 1,522 331 4.60 38.90% -0.234 12/03/25
BMY 50.96 Call 53.00 12/12/25 9 0.21 0.23 0.25 0.23 1,610 350 4.60 27.98% 0.19 12/03/25
TSLA 446.74 Put 420.00 12/05/25 2 0.57 0.58 0.59 0.58 53,442 11,620 4.60 57.08% -0.069 12/03/25
TIGR 8.66 Call 9.00 12/12/25 9 0.28 0.41 0.53 0.38 1,084 236 4.59 95.84% 0.431 12/03/25
CAPR 29.96 Put 17.50 12/19/25 16 0.35 0.43 0.50 0.40 2,332 508 4.59 194.86% -0.064 12/03/25