Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 82.01 Put 80.00 06/27/25 3 1.01 1.03 1.05 1.05 9,355 1,459 6.41 64.76% -0.324 06/24/25
CRCL 222.65 Call 220.00 06/27/25 3 13.40 14.30 15.20 14.80 1,751 274 6.39 167.49% 0.562 06/24/25
SMCI 42.84 Put 42.50 07/03/25 9 1.48 1.51 1.53 1.50 1,574 247 6.37 63.03% -0.445 06/24/25
MSFT 490.11 Put 485.00 06/27/25 3 1.03 1.12 1.20 1.12 10,004 1,580 6.33 17.31% -0.244 06/24/25
MDT 86.08 Call 86.00 06/27/25 3 0.38 0.57 0.75 0.46 1,330 210 6.33 13.33% 0.536 06/24/25
CVNA 322.97 Call 350.00 07/03/25 9 1.11 1.19 1.27 1.25 1,740 275 6.33 42.13% 0.122 06/24/25
AAPL 200.30 Put 202.50 07/11/25 17 4.90 4.98 5.05 4.99 861 136 6.33 22.91% -0.569 06/24/25
TSLA 340.47 Call 345.00 06/27/25 3 5.60 5.68 5.75 5.68 72,806 11,536 6.31 62.01% 0.421 06/24/25
TTD 71.84 Put 100.00 07/18/25 24 27.85 28.18 28.50 28.15 6,350 1,006 6.31 84.35% -0.927 06/24/25
IREN 11.54 Call 12.00 07/03/25 9 0.41 0.43 0.45 0.45 2,926 464 6.31 88.19% 0.419 06/24/25
AMZN 212.77 Call 212.50 07/18/25 24 6.00 6.08 6.15 6.14 1,035 165 6.27 26.21% 0.538 06/24/25
AMD 138.43 Call 138.00 07/18/25 24 6.05 6.10 6.15 6.07 1,191 190 6.27 40.03% 0.544 06/24/25
MCD 291.47 Put 287.50 07/03/25 9 1.12 1.34 1.56 1.27 883 141 6.26 15.80% -0.28 06/24/25
COIN 344.82 Call 420.00 06/27/25 3 0.16 0.23 0.30 0.27 1,377 220 6.26 105.86% 0.023 06/24/25
COIN 344.82 Call 375.00 06/27/25 3 2.00 2.07 2.13 2.08 4,690 752 6.24 86.64% 0.153 06/24/25
LRCX 95.63 Call 100.00 07/03/25 9 0.60 0.63 0.65 0.64 673 108 6.23 34.82% 0.219 06/24/25
COIN 344.82 Put 312.50 06/27/25 3 1.03 1.17 1.30 1.07 1,147 184 6.23 82.50% -0.087 06/24/25
UAL 79.02 Call 79.00 07/03/25 9 2.23 2.37 2.51 2.45 983 158 6.22 50.41% 0.51 06/24/25
IREN 11.54 Put 11.00 07/03/25 9 0.32 0.35 0.38 0.36 943 152 6.20 84.43% -0.332 06/24/25
STX 136.31 Call 100.00 07/18/25 24 34.30 35.40 36.50 36.38 2,125 344 6.18 56.29% 0.986 06/24/25
MS 135.90 Call 135.00 07/11/25 17 3.30 3.35 3.40 3.61 697 113 6.17 24.23% 0.566 06/24/25
GE 248.75 Call 265.00 07/18/25 24 2.03 2.19 2.35 2.16 3,062 496 6.17 28.68% 0.215 06/24/25
MRVL 75.21 Call 77.00 06/27/25 3 0.61 0.69 0.77 0.75 3,969 647 6.13 53.30% 0.324 06/24/25
HCA 379.02 Call 400.00 07/18/25 24 2.00 2.80 3.60 2.80 686 112 6.13 24.39% 0.214 06/24/25
HOOD 82.01 Call 82.00 07/03/25 9 3.15 3.20 3.25 3.22 5,102 833 6.12 61.79% 0.524 06/24/25
WFC 78.11 Put 76.00 07/03/25 9 0.41 0.42 0.43 0.38 1,637 268 6.11 24.89% -0.232 06/24/25
TSLA 340.47 Call 350.00 06/27/25 3 4.00 4.05 4.10 4.05 103,857 17,006 6.11 63.10% 0.327 06/24/25
INTC 22.55 Put 22.00 07/03/25 9 0.34 0.36 0.38 0.37 5,809 950 6.11 43.73% -0.344 06/24/25
ASTS 53.22 Call 62.00 06/27/25 3 0.26 0.33 0.41 0.39 750 123 6.10 138.18% 0.124 06/24/25
SBET 9.66 Call 7.50 07/18/25 24 2.40 2.65 2.90 2.70 792 130 6.09 154.17% 0.801 06/24/25
BBAI 5.23 Call 6.00 06/27/25 3 0.05 0.08 0.10 0.10 8,189 1,345 6.09 178.43% 0.222 06/24/25
META 712.20 Call 730.00 07/03/25 9 4.65 4.73 4.80 4.70 4,198 690 6.08 24.88% 0.279 06/24/25
ALB 60.18 Call 65.00 07/03/25 9 0.34 0.38 0.42 0.43 702 116 6.05 48.00% 0.164 06/24/25
DIS 118.65 Put 120.00 06/27/25 3 1.44 1.52 1.60 1.42 1,384 229 6.04 15.07% -0.793 06/24/25
UBER 91.65 Put 83.00 07/18/25 24 0.06 0.31 0.57 0.54 856 142 6.03 35.82% -0.124 06/24/25
V 351.63 Call 360.00 06/27/25 3 0.42 0.52 0.61 0.48 5,017 834 6.02 22.78% 0.133 06/24/25
TSLA 340.47 Put 342.50 07/11/25 17 17.75 17.85 17.95 17.45 777 129 6.02 58.34% -0.489 06/24/25
FDX 229.51 Call 255.00 06/27/25 3 1.15 1.17 1.20 1.15 1,590 264 6.02 95.76% 0.121 06/24/25
COIN 344.82 Put 310.00 06/27/25 3 0.85 0.88 0.91 0.90 4,523 751 6.02 83.81% -0.075 06/24/25
AMD 138.43 Call 142.00 07/11/25 17 3.35 3.38 3.40 3.37 678 113 6.00 40.11% 0.41 06/24/25
NVDA 147.90 Call 147.00 07/03/25 9 3.25 3.28 3.30 3.30 19,152 3,195 5.99 29.68% 0.57 06/24/25
PLTR 143.23 Put 143.00 06/27/25 3 2.42 2.46 2.49 2.41 3,974 669 5.94 50.05% -0.474 06/24/25
CRCL 222.65 Put 210.00 07/03/25 9 13.00 14.50 16.00 13.50 1,135 191 5.94 142.43% -0.353 06/24/25
CRWV 172.62 Put 175.00 07/03/25 9 13.65 14.08 14.50 14.00 1,118 189 5.92 118.35% -0.491 06/24/25
NVDA 147.90 Put 144.00 07/18/25 24 2.92 2.94 2.96 2.95 3,040 516 5.89 32.08% -0.347 06/24/25
IOT 40.28 Call 41.00 07/03/25 9 0.80 0.88 0.95 0.77 689 117 5.89 46.49% 0.424 06/24/25
ORLY 89.18 Put 92.00 07/18/25 24 3.10 3.45 3.80 3.56 1,019 174 5.86 21.41% -0.699 06/24/25
WOLF 0.6280 Call 0.5000 07/03/25 9 0.1400 0.1600 0.1800 0.1700 854 146 5.85 262.85% 0.777 06/24/25
NFLX 1,279.11 Put 1,250.00 06/27/25 3 2.39 2.56 2.72 2.55 2,072 354 5.85 26.08% -0.159 06/24/25
AAL 11.37 Call 11.50 07/03/25 9 0.24 0.26 0.27 0.25 18,135 3,102 5.85 43.26% 0.448 06/24/25