Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 426.50 Put 330.00 01/24/25 6 0.24 0.25 0.25 0.25 13,866 2,979 4.65 93.17% -0.013 01/17/25
GS 625.94 Call 630.00 01/31/25 13 9.25 9.70 10.15 10.00 634 137 4.63 24.72% 0.461 01/17/25
VZ 38.78 Put 40.50 01/24/25 6 0.00 0.97 1.93 1.96 801 174 4.60 40.29% -0.794 01/17/25
MSTR 396.50 Call 410.00 01/24/25 6 17.00 17.30 17.60 17.25 3,458 752 4.60 112.92% 0.439 01/17/25
WULF 6.40 Call 7.50 02/14/25 27 0.34 0.37 0.39 0.34 629 137 4.59 112.03% 0.315 01/17/25
COST 943.19 Put 935.00 01/24/25 6 4.85 5.10 5.35 5.10 620 135 4.59 18.28% -0.342 01/17/25
SBUX 95.13 Put 95.00 01/24/25 6 0.89 0.96 1.02 0.88 947 207 4.57 21.20% -0.471 01/17/25
AMZN 225.94 Call 170.00 01/24/25 6 55.65 56.35 57.05 56.45 526 115 4.57 120.77% 0.973 01/17/25
UNH 509.76 Put 500.00 01/31/25 13 3.65 4.90 6.15 4.75 1,030 226 4.56 23.53% -0.317 01/17/25
ANET 119.95 Put 118.00 01/24/25 6 1.00 1.08 1.15 1.10 697 153 4.56 32.02% -0.332 01/17/25
COST 943.19 Call 970.00 01/24/25 6 1.23 1.29 1.35 1.32 546 120 4.55 18.20% 0.123 01/17/25
MSTR 396.50 Call 415.00 01/24/25 6 15.65 15.88 16.10 15.55 1,916 422 4.54 115.24% 0.409 01/17/25
FL 20.45 Call 21.00 01/24/25 6 0.20 0.23 0.25 0.27 589 130 4.53 42.54% 0.32 01/17/25
RKLB 24.00 Call 24.50 01/24/25 6 0.75 0.91 1.07 0.80 568 126 4.51 82.57% 0.446 01/17/25
MSTR 396.50 Call 422.50 01/24/25 6 13.40 13.68 13.95 13.60 500 111 4.50 116.30% 0.364 01/17/25
SMCI 30.82 Put 28.50 01/24/25 6 0.42 0.46 0.51 0.49 1,413 315 4.49 89.04% -0.227 01/17/25
COIN 295.48 Call 320.00 01/24/25 6 4.80 4.90 5.00 4.81 31,762 7,068 4.49 86.87% 0.257 01/17/25
PLTR 71.77 Put 72.00 01/24/25 6 2.05 2.09 2.12 2.10 7,293 1,643 4.44 54.59% -0.501 01/17/25
SOFI 16.50 Put 16.50 01/31/25 13 1.20 1.24 1.28 1.21 5,674 1,281 4.43 98.51% -0.46 01/17/25
ETSY 53.12 Put 51.00 01/24/25 6 0.28 0.30 0.32 0.31 579 131 4.42 39.64% -0.201 01/17/25
UPST 62.96 Call 73.00 01/24/25 6 0.16 0.19 0.21 0.21 525 119 4.41 77.88% 0.077 01/17/25
AVGO 237.44 Put 232.50 01/24/25 6 2.17 2.24 2.30 2.25 2,330 532 4.38 35.92% -0.312 01/17/25
WBA 12.52 Put 13.00 01/24/25 6 0.53 0.70 0.86 0.61 1,103 254 4.34 47.16% -0.725 01/17/25
BABA 85.12 Put 83.00 01/24/25 6 0.75 0.79 0.84 0.76 3,431 790 4.34 36.94% -0.292 01/17/25
SHOP 103.35 Put 103.00 01/24/25 6 1.72 1.76 1.80 1.78 663 153 4.33 37.54% -0.458 01/17/25
MSTR 396.50 Call 750.00 01/24/25 6 0.75 0.85 0.95 0.85 983 227 4.33 229.03% 0.022 01/17/25
GME 27.51 Put 25.50 01/24/25 6 0.25 0.26 0.27 0.26 780 180 4.33 69.56% -0.186 01/17/25
MARA 19.91 Call 23.00 01/24/25 6 0.33 0.34 0.35 0.35 15,033 3,480 4.32 125.50% 0.208 01/17/25
MSTR 396.50 Call 540.00 01/24/25 6 2.62 2.78 2.93 2.75 1,479 344 4.30 159.91% 0.081 01/17/25
LLY 725.72 Call 770.00 01/24/25 6 0.82 0.94 1.05 0.96 895 208 4.30 31.30% 0.075 01/17/25
MSTR 396.50 Put 185.00 01/24/25 6 0.01 0.13 0.25 0.23 2,038 476 4.28 247.66% -0.005 01/17/25
MARA 19.91 Put 20.00 01/24/25 6 1.09 1.11 1.12 1.10 10,894 2,544 4.28 104.05% -0.485 01/17/25
AAPL 229.98 Call 230.00 02/07/25 20 6.45 6.58 6.70 6.61 4,274 999 4.28 29.71% 0.525 01/17/25
GM 50.97 Put 49.50 01/24/25 6 0.49 0.53 0.56 0.54 572 134 4.27 44.17% -0.29 01/17/25
TSLA 426.50 Put 335.00 02/07/25 20 3.05 3.10 3.15 2.85 1,371 322 4.26 79.32% -0.08 01/17/25
COIN 295.48 Put 175.00 01/24/25 6 0.03 0.22 0.40 0.11 671 158 4.25 166.35% -0.005 01/17/25
TSLA 426.50 Call 507.50 01/24/25 6 0.71 0.73 0.74 0.74 1,492 352 4.24 77.10% 0.044 01/17/25
TSLA 426.50 Call 590.00 02/07/25 20 2.48 2.54 2.59 2.55 1,100 260 4.23 87.62% 0.071 01/17/25
SNAP 10.86 Call 11.50 01/24/25 6 0.25 0.26 0.27 0.27 11,517 2,727 4.22 92.22% 0.338 01/17/25
RIOT 13.39 Call 16.50 01/24/25 6 0.14 0.15 0.15 0.14 1,440 341 4.22 134.13% 0.13 01/17/25
RCAT 8.56 Call 10.00 01/24/25 6 0.25 0.28 0.30 0.25 957 227 4.22 161.44% 0.259 01/17/25
MSTR 396.50 Call 430.00 01/24/25 6 11.65 11.83 12.00 11.85 3,240 771 4.20 118.61% 0.325 01/17/25
INTC 21.49 Call 23.50 01/24/25 6 0.17 0.18 0.18 0.19 5,778 1,375 4.20 70.68% 0.174 01/17/25
TSLA 426.50 Call 440.00 01/24/25 6 8.85 8.90 8.95 8.90 67,406 16,127 4.18 65.72% 0.375 01/17/25
META 612.77 Call 617.50 01/24/25 6 7.30 7.65 8.00 7.80 3,417 818 4.18 31.20% 0.438 01/17/25
INTC 21.49 Call 22.50 02/07/25 20 1.06 1.09 1.11 1.05 977 234 4.18 74.57% 0.432 01/17/25
TSLA 426.50 Call 492.50 01/24/25 6 1.17 1.19 1.21 1.25 1,319 316 4.17 73.22% 0.07 01/17/25
META 612.77 Call 612.50 01/24/25 6 9.50 9.93 10.35 10.35 3,051 731 4.17 31.96% 0.519 01/17/25
RIOT 13.39 Put 14.00 01/24/25 6 1.11 1.14 1.16 1.13 1,118 269 4.16 113.40% -0.591 01/17/25
PYPL 91.81 Call 94.00 01/31/25 13 1.07 1.18 1.28 1.18 990 238 4.16 29.22% 0.355 01/17/25