Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIOT 28.57 Put 27.00 07/02/26 5 0.62 0.67 0.71 0.65 1,209 174 6.95 100.82% -0.294 06/26/26
SLS 12.39 Call 13.00 07/02/26 5 0.90 1.10 1.30 1.10 1,263 183 6.90 233.79% 0.485 06/26/26
GOOGL 337.39 Put 342.50 06/29/26 2 6.00 7.30 8.60 6.32 1,394 203 6.87 42.92% -0.675 06/26/26
MSFT 372.97 Call 390.00 06/29/26 2 0.28 0.34 0.40 0.31 4,227 615 6.87 40.31% 0.07 06/26/26
SU.TO 76.43 Call 81.00 07/17/26 21 0.53 0.60 0.66 0.66 1,000 146 6.85 28.70% 0.207 06/26/26
TSM 432.35 Put 295.00 07/02/26 5 0.11 0.15 0.19 0.15 1,383 202 6.85 135.70% -0.006 06/26/26
HIMS 33.94 Call 34.50 07/02/26 5 1.16 1.24 1.32 1.20 2,056 300 6.85 93.69% 0.464 06/26/26
NOW 98.34 Put 94.00 07/02/26 5 1.05 1.13 1.20 1.10 2,886 422 6.84 62.05% -0.253 06/26/26
MSFT 372.97 Call 367.50 06/29/26 2 5.65 6.75 7.85 7.56 2,941 432 6.81 29.95% 0.753 06/26/26
NVDA 192.53 Call 197.50 07/02/26 5 1.50 1.57 1.63 1.60 16,101 2,366 6.81 38.13% 0.295 06/26/26
CVS 104.34 Call 106.00 07/02/26 5 0.70 0.77 0.84 0.88 971 144 6.74 29.45% 0.331 06/26/26
GOOGL 337.39 Put 332.50 07/02/26 5 3.35 4.05 4.75 3.25 3,898 579 6.73 39.94% -0.365 06/26/26
TSLA 379.71 Call 400.00 06/29/26 2 0.21 0.22 0.23 0.22 18,146 2,709 6.70 41.30% 0.046 06/26/26
DDOG 239.77 Put 230.00 07/02/26 5 3.20 3.65 4.10 3.52 1,016 152 6.68 69.22% -0.288 06/26/26
BB 11.40 Put 10.50 07/02/26 5 0.20 0.21 0.21 0.21 3,024 453 6.68 106.03% -0.233 06/26/26
AAPL 283.78 Put 285.00 07/01/26 4 3.80 5.18 6.55 4.02 1,070 162 6.60 38.63% -0.532 06/26/26
META 550.25 Put 520.00 06/29/26 2 0.11 0.16 0.20 0.11 1,103 167 6.60 39.46% -0.025 06/26/26
IREN 47.21 Call 52.00 07/02/26 5 0.79 0.87 0.95 0.95 2,031 310 6.55 111.70% 0.251 06/26/26
INOD 73.90 Call 80.00 07/17/26 20 3.20 3.85 4.50 3.50 726 111 6.54 89.16% 0.395 06/26/26
VZ 46.54 Put 45.50 07/02/26 5 0.20 0.24 0.28 0.24 1,590 243 6.54 29.01% -0.25 06/26/26
AAOI 135.69 Call 160.00 07/02/26 5 2.00 2.08 2.15 2.10 4,065 623 6.52 141.88% 0.182 06/26/26
PLTR 112.93 Put 111.00 07/02/26 5 1.94 1.98 2.02 1.83 2,428 373 6.51 54.76% -0.379 06/26/26
COIN 149.06 Put 149.00 07/02/26 5 4.85 5.13 5.40 5.15 650 100 6.50 74.59% -0.479 06/26/26
RXT 5.98 Call 6.50 07/24/26 27 0.65 0.88 1.10 0.75 715 110 6.50 165.39% 0.518 06/26/26
EQR 68.38 Call 50.00 07/17/26 20 16.30 18.25 20.20 17.95 1,615 249 6.49 0.00% 0 06/26/26
TSLA 379.71 Put 395.00 06/29/26 2 13.00 15.20 17.40 14.95 1,808 280 6.46 0.00% 0 06/26/26
STZ 146.30 Call 140.00 07/02/26 5 6.90 8.65 10.40 8.51 719 112 6.42 72.68% 0.713 06/26/26
ARM 334.27 Put 330.00 07/02/26 5 13.05 14.13 15.20 14.10 1,765 275 6.42 104.80% -0.433 06/26/26
BMNR 13.56 Call 14.50 07/02/26 5 0.19 0.21 0.22 0.21 3,461 539 6.42 84.09% 0.265 06/26/26
WULF 25.83 Call 29.00 07/02/26 5 0.28 0.32 0.35 0.29 2,563 400 6.41 106.16% 0.189 06/26/26
TSLA 379.71 Call 372.50 06/29/26 2 8.00 8.58 9.15 9.22 6,407 1,003 6.39 35.09% 0.776 06/26/26
CART 47.46 Call 48.00 07/17/26 20 1.45 1.75 2.05 1.78 10,016 1,569 6.38 44.14% 0.485 06/26/26
MSTR 82.31 Call 84.00 07/02/26 5 3.40 3.60 3.80 3.71 682 107 6.37 112.79% 0.466 06/26/26
BE 252.02 Put 235.00 07/02/26 5 6.35 7.93 9.50 8.42 2,120 333 6.37 131.73% -0.297 06/26/26
PLTR 112.93 Call 112.00 07/02/26 5 3.30 3.40 3.50 3.42 6,128 962 6.37 54.88% 0.567 06/26/26
AVGO 365.02 Put 330.00 07/02/26 5 0.67 0.84 1.00 0.91 2,130 335 6.36 60.35% -0.071 06/26/26
APLD 39.16 Call 48.00 07/10/26 13 0.49 0.64 0.78 0.55 927 146 6.35 102.35% 0.171 06/26/26
NOW 98.34 Call 97.00 07/17/26 20 6.10 6.30 6.50 6.50 854 135 6.33 60.41% 0.572 06/26/26
RKT 15.00 Call 14.50 07/17/26 20 1.16 1.20 1.24 1.09 2,054 326 6.30 66.30% 0.621 06/26/26
TTD 18.37 Call 20.50 07/17/26 20 0.34 0.37 0.39 0.38 642 102 6.29 61.38% 0.249 06/26/26
AAL 17.87 Call 18.50 07/02/26 5 0.19 0.20 0.20 0.20 2,087 332 6.29 51.72% 0.295 06/26/26
GOOGL 337.39 Call 340.00 07/02/26 5 3.55 4.38 5.20 4.73 2,075 332 6.25 34.88% 0.438 06/26/26
TII 2.10 Call 2.50 07/17/26 20 0.05 0.10 0.15 0.13 817 131 6.24 116.85% 0.311 06/26/26
DVN 42.21 Call 43.50 07/02/26 5 0.21 0.26 0.30 0.21 1,395 224 6.23 36.10% 0.246 06/26/26
BA 217.25 Call 220.00 07/02/26 5 2.29 2.48 2.67 2.60 2,325 373 6.23 36.20% 0.391 06/26/26
MSTR 82.31 Call 88.00 07/02/26 5 2.23 2.34 2.46 2.35 9,745 1,573 6.20 116.63% 0.338 06/26/26
WMB 77.92 Call 79.00 07/02/26 5 0.45 0.60 0.75 0.65 1,660 268 6.19 28.65% 0.348 06/26/26
XPEV 12.09 Put 12.00 07/02/26 5 0.17 0.26 0.34 0.32 1,318 214 6.16 53.41% -0.438 06/26/26
AAPL 283.78 Call 287.50 07/01/26 4 1.09 1.82 2.55 2.00 2,573 418 6.16 27.84% 0.337 06/26/26
GOOGL 337.39 Call 345.00 07/01/26 4 2.15 2.43 2.70 2.50 917 149 6.15 37.59% 0.295 06/26/26