Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 426.07 Call 427.50 09/26/25 6 11.05 11.10 11.15 11.15 18,112 2,470 7.33 53.65% 0.498 09/19/25
OKLO 135.23 Put 105.00 10/03/25 13 3.45 3.70 3.95 3.70 1,105 151 7.32 155.45% -0.155 09/19/25
TRI 162.51 Call 180.00 10/17/25 27 0.00 0.53 1.05 0.30 1,000 137 7.30 23.96% 0.066 09/19/25
MNDY 219.15 Call 220.00 10/17/25 27 11.20 11.50 11.80 11.80 969 133 7.29 49.96% 0.525 09/19/25
SBET 17.33 Call 21.50 10/10/25 20 0.59 0.63 0.66 0.65 879 121 7.26 116.59% 0.26 09/19/25
MSFT 517.93 Put 482.50 09/26/25 6 0.20 0.23 0.25 0.22 1,912 266 7.19 29.61% -0.029 09/19/25
FIVE 151.99 Put 145.00 10/17/25 27 3.80 3.95 4.10 3.92 1,055 147 7.18 43.59% -0.316 09/19/25
NBIS 99.31 Call 110.00 10/03/25 13 2.80 2.90 3.00 2.86 1,265 177 7.15 87.54% 0.299 09/19/25
DAL 59.76 Call 85.00 10/17/25 27 0.00 0.18 0.36 0.12 1,856 260 7.14 65.69% 0.031 09/19/25
CRWV 124.86 Call 155.00 09/26/25 6 0.33 0.37 0.40 0.38 1,735 243 7.14 102.18% 0.057 09/19/25
SLB 34.43 Put 33.50 09/26/25 6 0.20 0.23 0.26 0.23 1,000 141 7.09 33.52% -0.254 09/19/25
BNS.TO 89.60 Call 90.00 10/10/25 21 0.68 0.74 0.79 0.79 1,240 175 7.09 11.91% 0.428 09/19/25
SMR 46.77 Call 47.00 10/17/25 27 5.55 5.70 5.85 5.51 2,527 358 7.06 113.46% 0.559 09/19/25
DKNG 43.45 Call 45.00 10/03/25 13 0.72 0.74 0.75 0.74 1,657 235 7.05 40.69% 0.345 09/19/25
AAPL 245.50 Call 247.50 10/03/25 13 3.30 3.35 3.40 3.35 4,953 704 7.04 22.25% 0.445 09/19/25
UPST 67.89 Put 63.00 09/26/25 6 0.75 0.78 0.82 0.79 10,734 1,526 7.03 75.55% -0.204 09/19/25
DELL 131.94 Put 125.00 09/26/25 6 0.34 0.42 0.50 0.41 2,046 291 7.03 37.88% -0.126 09/19/25
AMCR 8.26 Call 8.00 10/17/25 27 0.40 0.43 0.45 0.45 15,562 2,216 7.02 35.08% 0.644 09/19/25
S 19.10 Call 20.00 10/03/25 13 0.25 0.28 0.30 0.30 1,366 195 7.01 43.76% 0.309 09/19/25
NMAX 12.84 Call 13.00 09/26/25 6 0.30 0.35 0.40 0.30 791 113 7.00 56.10% 0.45 09/19/25
SPCE 3.29 Put 3.00 10/10/25 20 0.21 0.25 0.28 0.23 782 112 6.98 122.83% -0.319 09/19/25
APP 649.59 Call 685.00 09/26/25 6 6.10 6.45 6.80 6.90 1,456 209 6.97 55.79% 0.243 09/19/25
APP 649.59 Call 700.00 09/26/25 6 4.00 4.10 4.20 4.18 3,425 493 6.95 57.85% 0.168 09/19/25
COIN 342.46 Call 375.00 09/26/25 6 2.24 2.35 2.45 2.36 8,492 1,225 6.93 67.24% 0.158 09/19/25
ZION 58.70 Call 65.00 10/17/25 27 0.10 0.18 0.25 0.20 1,064 154 6.91 27.93% 0.098 09/19/25
RIOT 17.46 Put 17.00 10/03/25 13 0.81 0.83 0.85 0.75 1,721 249 6.91 81.40% -0.398 09/19/25
PANW 208.19 Call 215.00 09/26/25 6 0.90 0.94 0.98 0.98 6,465 936 6.91 30.43% 0.216 09/19/25
META 778.38 Call 782.50 09/26/25 6 9.05 9.38 9.70 9.25 2,033 295 6.89 27.46% 0.455 09/19/25
HUT 36.24 Call 41.00 09/26/25 6 0.59 0.67 0.75 0.76 1,080 157 6.88 116.86% 0.228 09/19/25
SOFI 29.51 Put 30.00 10/03/25 13 1.56 1.59 1.61 1.61 824 120 6.87 61.38% -0.53 09/19/25
AMGN 285.41 Put 280.00 09/26/25 6 2.30 2.75 3.20 3.55 763 111 6.87 34.68% -0.324 09/19/25
INTC 29.58 Put 29.50 09/26/25 6 0.83 0.85 0.86 0.83 13,278 1,942 6.84 57.95% -0.469 09/19/25
APP 649.59 Put 620.00 09/26/25 6 7.80 8.15 8.50 8.40 1,624 238 6.82 61.35% -0.261 09/19/25
CTAS 200.13 Call 200.00 10/17/25 27 5.20 6.20 7.20 7.16 758 112 6.77 31.57% 0.532 09/19/25
ASML 932.15 Call 1,300.00 10/17/25 27 1.10 1.93 2.75 1.90 1,493 221 6.76 62.76% 0.032 09/19/25
TTD 44.47 Call 44.00 09/26/25 6 1.49 1.53 1.56 1.54 2,270 337 6.74 56.33% 0.577 09/19/25
TSLA 426.07 Call 545.00 09/26/25 6 0.11 0.11 0.12 0.12 2,687 400 6.72 78.70% 0.009 09/19/25
SMCI 45.81 Put 46.00 09/26/25 6 1.42 1.46 1.49 1.45 2,662 396 6.72 58.29% -0.504 09/19/25
OKLO 135.23 Put 105.00 09/26/25 6 1.50 1.64 1.77 1.50 3,239 482 6.72 167.97% -0.099 09/19/25
FTNT 84.21 Put 80.00 09/26/25 6 0.18 0.20 0.22 0.21 1,538 229 6.72 34.28% -0.114 09/19/25
WBD 19.33 Call 21.00 10/17/25 27 0.77 0.81 0.85 0.82 18,238 2,724 6.70 68.16% 0.368 09/19/25
INTC 29.58 Call 29.50 09/26/25 6 0.92 0.94 0.96 0.95 4,109 613 6.70 59.80% 0.532 09/19/25
CORZ 16.62 Call 18.00 10/10/25 20 0.51 0.54 0.56 0.56 7,002 1,045 6.70 68.36% 0.343 09/19/25
CHD 90.35 Call 90.00 10/17/25 27 2.20 2.40 2.60 2.70 1,554 232 6.70 21.65% 0.553 09/19/25
CVNA 391.89 Call 420.00 09/26/25 6 1.65 1.71 1.76 1.67 18,885 2,823 6.69 48.04% 0.14 09/19/25
NU 16.17 Call 16.50 09/26/25 6 0.14 0.15 0.16 0.15 6,682 1,005 6.65 33.64% 0.333 09/19/25
CLSK 13.62 Put 13.50 09/26/25 6 0.57 0.59 0.61 0.57 1,241 187 6.64 91.23% -0.445 09/19/25
PONY 20.71 Call 19.00 09/26/25 6 1.89 2.04 2.18 2.20 901 136 6.63 91.72% 0.788 09/19/25
PLTR 182.39 Call 200.00 09/26/25 6 0.54 0.55 0.56 0.55 31,140 4,737 6.57 53.37% 0.096 09/19/25
QS 13.42 Put 14.00 10/17/25 27 2.10 2.12 2.13 2.11 1,121 171 6.56 123.56% -0.481 09/19/25