Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HL 28.31 Put 27.50 01/30/26 3 0.68 0.84 1.00 0.87 2,485 463 5.37 122.55% -0.375 01/27/26
XP 20.20 Call 21.00 02/13/26 17 0.00 0.23 0.45 0.40 547 102 5.36 41.27% 0.347 01/27/26
MU 410.24 Call 407.50 02/06/26 10 20.55 21.00 21.45 20.79 718 134 5.36 71.13% 0.549 01/27/26
CRWV 108.86 Put 100.00 01/30/26 3 1.19 1.22 1.25 1.21 11,107 2,073 5.36 112.84% -0.188 01/27/26
IREN 59.99 Put 27.00 02/20/26 24 0.27 0.32 0.37 0.32 3,772 705 5.35 181.57% -0.026 01/27/26
NN 14.33 Put 15.00 02/20/26 24 1.80 1.90 2.00 1.90 654 123 5.32 104.40% -0.512 01/27/26
NFLX 85.58 Put 100.00 01/30/26 3 12.55 14.55 16.55 15.40 1,027 193 5.32 161.71% -0.839 01/27/26
PFE 26.50 Put 26.50 01/30/26 3 0.25 0.28 0.31 0.28 1,364 259 5.27 28.93% -0.498 01/27/26
NVDA 188.52 Put 180.00 02/04/26 8 1.47 1.48 1.50 1.50 1,063 203 5.24 42.15% -0.217 01/27/26
BABA 172.72 Put 170.00 02/13/26 17 5.10 5.28 5.45 5.37 1,503 287 5.24 45.39% -0.414 01/27/26
TSLA 430.90 Call 415.00 02/06/26 10 25.20 25.28 25.35 25.40 882 169 5.22 56.62% 0.677 01/27/26
NXDR 2.04 Call 2.00 02/20/26 24 0.15 0.18 0.20 0.18 1,786 342 5.22 76.00% 0.584 01/27/26
AAP 49.34 Call 47.50 02/06/26 10 2.76 3.01 3.25 2.04 1,419 272 5.22 60.58% 0.667 01/27/26
GOOGL 334.55 Put 330.00 02/02/26 6 3.05 3.13 3.20 3.15 1,406 271 5.19 30.42% -0.351 01/27/26
NVDA 188.52 Call 210.00 02/04/26 8 0.08 0.09 0.10 0.10 1,450 280 5.18 36.75% 0.026 01/27/26
IONQ 45.49 Call 44.50 01/30/26 3 2.11 2.23 2.35 2.28 616 119 5.18 106.51% 0.61 01/27/26
AMZN 244.68 Call 240.00 02/02/26 6 6.85 6.90 6.95 6.90 4,157 811 5.13 32.59% 0.691 01/27/26
AAL 13.55 Call 13.00 01/30/26 3 0.61 0.64 0.67 0.64 785 153 5.13 59.10% 0.788 01/27/26
META 672.97 Call 675.00 02/02/26 6 22.85 22.93 23.00 23.50 526 103 5.11 68.93% 0.507 01/27/26
EAT 157.29 Put 125.00 02/20/26 24 0.10 0.58 1.05 1.00 542 106 5.11 67.21% -0.077 01/27/26
CLS 333.17 Put 300.00 01/30/26 3 5.30 6.45 7.60 6.65 1,335 262 5.10 164.30% -0.218 01/27/26
RKLB 87.00 Call 86.00 02/20/26 24 8.00 8.18 8.35 8.24 631 124 5.09 86.42% 0.569 01/27/26
RDW 14.20 Call 14.00 02/06/26 10 1.25 1.38 1.50 1.38 1,584 311 5.09 136.79% 0.572 01/27/26
QBTS 24.69 Call 24.50 02/06/26 10 1.56 1.65 1.73 1.67 870 171 5.09 96.24% 0.554 01/27/26
LULU 186.39 Put 177.50 01/30/26 3 0.44 0.50 0.55 0.47 1,131 222 5.09 46.76% -0.119 01/27/26
AVGO 332.79 Call 350.00 02/02/26 6 1.67 1.75 1.82 1.75 1,552 305 5.09 41.97% 0.184 01/27/26
AAPL 258.27 Put 255.00 02/02/26 6 3.75 3.80 3.85 3.80 1,343 264 5.09 40.58% -0.39 01/27/26
MU 410.24 Call 407.50 01/30/26 3 13.95 14.35 14.75 14.00 2,885 568 5.08 84.70% 0.552 01/27/26
UNH 282.70 Call 280.00 02/20/26 24 12.30 12.50 12.70 12.38 2,140 425 5.04 38.06% 0.559 01/27/26
CRWV 108.86 Put 105.00 01/30/26 3 2.46 2.53 2.60 2.50 6,765 1,341 5.04 107.59% -0.337 01/27/26
NVDA 188.52 Put 185.00 02/09/26 13 3.65 3.70 3.75 3.65 789 157 5.03 37.79% -0.376 01/27/26
TXN 196.63 Call 200.00 02/06/26 10 5.85 6.15 6.45 6.33 542 108 5.02 60.26% 0.453 01/27/26
APH 166.25 Put 155.00 02/20/26 24 3.50 3.90 4.30 3.90 2,262 451 5.02 51.49% -0.271 01/27/26
CRWV 108.86 Put 102.00 01/30/26 3 1.60 1.66 1.71 1.60 1,566 313 5.00 109.46% -0.239 01/27/26
PATH 14.36 Put 13.00 02/06/26 10 0.08 0.09 0.10 0.10 4,203 844 4.98 58.01% -0.137 01/27/26
AFRM 68.79 Call 69.00 01/30/26 3 1.47 1.62 1.77 1.80 503 101 4.98 68.77% 0.495 01/27/26
SOUN 9.94 Call 9.50 01/30/26 3 0.54 0.55 0.56 0.56 5,747 1,156 4.97 81.29% 0.744 01/27/26
MRVL 82.93 Put 73.00 02/20/26 24 0.87 1.04 1.21 0.96 1,072 217 4.94 53.01% -0.154 01/27/26
AMZN 244.68 Call 240.00 02/04/26 8 7.55 7.60 7.65 7.60 1,422 288 4.94 33.37% 0.667 01/27/26
MU 410.24 Call 420.00 01/30/26 3 8.45 8.58 8.70 8.63 16,215 3,289 4.93 85.82% 0.398 01/27/26
MSFT 480.58 Call 510.00 02/02/26 6 3.05 3.18 3.30 3.22 503 102 4.93 50.88% 0.192 01/27/26
GOOGL 334.55 Call 350.00 02/02/26 6 0.79 0.83 0.86 0.81 1,117 227 4.92 30.09% 0.128 01/27/26
CLSK 13.27 Call 14.50 02/06/26 10 0.49 0.51 0.53 0.49 2,480 506 4.90 107.18% 0.343 01/27/26
RR 5.51 Call 5.00 01/30/26 3 0.62 0.64 0.66 0.63 37,700 7,713 4.89 163.03% 0.768 01/27/26
AMD 252.03 Call 252.50 01/30/26 3 5.55 5.63 5.70 5.55 10,770 2,206 4.88 62.99% 0.501 01/27/26
RDW 14.20 Put 12.50 01/30/26 3 0.15 0.20 0.25 0.20 1,390 286 4.86 159.81% -0.17 01/27/26
CC 15.63 Call 15.50 01/30/26 3 0.35 0.43 0.50 0.36 510 105 4.86 51.41% 0.581 01/27/26
AAPL 258.27 Call 260.00 02/09/26 13 5.45 5.53 5.60 5.54 1,084 224 4.84 31.96% 0.475 01/27/26
UNH 282.70 Call 330.00 02/06/26 10 0.40 0.47 0.53 0.50 546 113 4.83 54.77% 0.049 01/27/26
TXN 196.63 Put 195.00 01/30/26 3 6.75 7.20 7.65 7.00 2,407 499 4.82 110.11% -0.447 01/27/26