Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMNR 25.17 Put 24.50 08/28/26 2 0.39 0.40 0.40 0.39 2,730 734 3.72 90.96% -0.339 13:55 ET
AMZN 258.65 Call 250.00 08/28/26 2 8.75 8.95 9.15 8.85 3,497 940 3.72 32.83% 0.923 13:52 ET
META 578.86 Call 605.00 08/28/26 2 1.42 1.49 1.56 1.50 4,926 1,333 3.70 53.93% 0.131 13:56 ET
MRVL 243.69 Put 225.00 09/04/26 9 7.45 7.78 8.10 7.65 531 144 3.69 106.27% -0.281 13:47 ET
DG 121.94 Put 110.00 08/28/26 2 0.81 0.86 0.90 0.87 535 145 3.69 132.50% -0.135 13:53 ET
AVGO 352.98 Put 332.50 08/28/26 2 0.35 0.39 0.42 0.36 974 264 3.69 53.33% -0.063 13:40 ET
UBER 79.69 Put 81.00 08/28/26 2 1.74 1.82 1.89 1.80 1,369 371 3.69 40.47% -0.715 13:47 ET
GAP 21.41 Call 23.00 08/28/26 2 0.58 0.66 0.74 0.68 1,571 426 3.69 198.49% 0.341 13:52 ET
NVO 47.12 Call 48.50 09/04/26 9 0.47 0.49 0.51 0.50 787 215 3.66 35.27% 0.304 13:56 ET
AEO 17.57 Call 18.00 08/28/26 2 0.14 0.17 0.19 0.16 1,225 336 3.65 65.20% 0.311 13:28 ET
SNDK 1,504.25 Put 1,465.00 08/28/26 2 22.70 22.90 23.10 23.02 706 194 3.64 91.69% -0.329 13:50 ET
META 578.86 Put 560.00 08/28/26 2 2.07 2.17 2.26 2.13 3,006 826 3.64 48.93% -0.186 13:57 ET
SNDK 1,504.25 Call 1,465.00 08/28/26 2 64.10 64.45 64.80 64.50 568 157 3.62 92.36% 0.67 13:55 ET
KO 90.53 Put 90.00 09/04/26 9 0.67 0.71 0.75 0.75 1,562 432 3.62 17.29% -0.4 13:40 ET
META 578.86 Put 570.00 08/28/26 2 4.55 4.78 5.00 4.54 3,298 917 3.60 48.21% -0.341 13:55 ET
MSFT 494.61 Put 490.00 08/28/26 2 2.36 2.41 2.45 2.42 4,993 1,388 3.60 29.00% -0.338 13:56 ET
AMD 483.08 Call 522.50 08/28/26 2 0.70 0.73 0.75 0.69 783 218 3.59 68.89% 0.068 13:52 ET
LOW 211.60 Put 210.00 08/28/26 2 1.10 1.40 1.70 1.42 783 219 3.58 33.55% -0.378 13:56 ET
INTC 87.40 Call 98.00 09/11/26 16 1.27 1.37 1.46 1.35 1,093 305 3.58 63.21% 0.219 13:38 ET
VRT 261.38 Put 240.00 09/11/26 16 3.45 3.88 4.30 4.00 711 199 3.57 55.95% -0.211 10:59 ET
NKE 38.66 Put 36.00 09/18/26 23 0.35 0.36 0.37 0.36 534 150 3.56 33.93% -0.191 13:27 ET
META 578.86 Put 537.50 08/28/26 2 0.28 0.32 0.35 0.29 619 174 3.56 54.36% -0.034 13:54 ET
BE 216.37 Call 235.00 08/28/26 2 1.32 1.36 1.39 1.39 4,721 1,334 3.54 105.67% 0.158 13:56 ET
ABNB 188.85 Call 195.00 09/18/26 23 2.87 2.99 3.10 2.97 2,235 633 3.53 28.07% 0.347 13:30 ET
AAPL 313.01 Call 310.00 08/26/26 0 2.82 2.96 3.10 2.96 22,984 6,506 3.53 10.02% 0.965 13:57 ET
SN 188.58 Put 180.00 09/18/26 23 3.20 3.95 4.70 3.70 1,337 383 3.49 41.22% -0.302 12:12 ET
MSFT 494.61 Call 495.00 08/28/26 2 3.90 3.97 4.05 4.00 7,649 2,196 3.48 29.49% 0.479 13:56 ET
A 152.96 Put 135.00 09/18/26 23 1.00 1.13 1.25 1.25 556 161 3.45 45.81% -0.123 13:56 ET
TSLA 346.63 Put 342.50 09/02/26 7 5.55 5.63 5.70 5.80 900 261 3.45 40.03% -0.399 13:48 ET
SPCX 137.85 Call 139.00 09/11/26 16 5.60 5.70 5.80 5.70 2,853 829 3.44 52.38% 0.503 13:55 ET
META 578.86 Call 620.00 08/28/26 2 0.47 0.53 0.59 0.60 8,457 2,461 3.44 57.49% 0.052 13:52 ET
INTC 87.40 Put 89.00 08/28/26 2 2.78 2.82 2.86 2.79 7,662 2,233 3.43 77.54% -0.601 13:56 ET
AAPL 313.01 Put 312.50 08/31/26 5 2.85 2.95 3.05 2.99 686 201 3.41 21.99% -0.469 13:49 ET
ASTS 59.85 Call 61.00 08/28/26 2 1.00 1.05 1.09 1.06 709 208 3.41 87.58% 0.395 13:55 ET
AMZN 258.65 Put 267.50 08/28/26 2 8.95 9.15 9.35 9.19 2,064 606 3.41 36.46% -0.891 13:51 ET
LITE 938.20 Put 900.00 08/28/26 2 10.80 11.00 11.20 11.20 787 232 3.39 98.95% -0.256 13:55 ET
INTU 344.18 Put 320.00 09/04/26 9 2.10 2.55 3.00 2.60 561 167 3.36 47.93% -0.177 13:22 ET
SBUX 107.39 Put 105.00 09/04/26 9 0.81 0.91 1.00 0.88 593 177 3.35 28.01% -0.296 13:34 ET
TSLA 346.63 Call 345.00 09/02/26 7 8.50 8.63 8.75 8.64 1,518 455 3.34 39.97% 0.551 13:57 ET
SNDK 1,504.25 Call 1,530.00 08/28/26 2 30.30 30.55 30.80 32.10 740 222 3.33 92.21% 0.423 13:35 ET
RXT 3.28 Call 3.50 09/04/26 9 0.20 0.23 0.25 0.20 1,617 485 3.33 150.97% 0.442 13:34 ET
LITE 938.20 Call 980.00 08/28/26 2 12.20 12.45 12.70 12.50 1,363 413 3.30 96.63% 0.302 13:57 ET
TSLA 346.63 Put 350.00 08/26/26 0 3.50 3.58 3.65 3.60 23,317 7,109 3.28 18.16% -0.843 13:56 ET
UBER 79.69 Call 81.00 09/04/26 9 1.19 1.23 1.26 1.24 2,390 732 3.27 36.13% 0.395 13:52 ET
CRWD 189.88 Call 190.00 09/11/26 16 10.80 10.95 11.10 10.80 600 184 3.26 68.97% 0.53 13:50 ET
RKT 13.97 Call 15.50 09/18/26 23 0.25 0.27 0.28 0.27 937 287 3.26 54.46% 0.249 13:54 ET
CRWD 189.88 Call 187.50 08/28/26 2 8.75 9.05 9.35 8.90 539 167 3.23 140.98% 0.567 13:50 ET
LRCX 313.89 Put 272.50 08/28/26 2 0.12 0.16 0.19 0.19 960 299 3.21 93.94% -0.019 13:55 ET
AG 21.11 Put 21.00 08/28/26 2 0.39 0.42 0.45 0.39 977 304 3.21 77.07% -0.448 13:37 ET
KEEL 3.35 Put 6.50 08/28/26 2 2.24 2.72 3.20 2.78 553 173 3.20 396.67% -0.983 12:29 ET