Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 310.92 Call 310.00 03/18/26 1 2.18 2.21 2.23 2.16 13,069 2,303 5.67 26.05% 0.591 03/17/26
TSLA 399.27 Put 375.00 03/23/26 6 1.21 1.22 1.23 1.25 885 157 5.64 41.90% -0.114 03/17/26
TSLA 399.27 Call 420.00 03/30/26 13 3.00 3.05 3.10 2.99 733 131 5.60 32.75% 0.222 03/17/26
AVGO 321.31 Put 315.00 03/18/26 1 1.32 1.43 1.53 1.43 2,494 446 5.59 56.94% -0.247 03/17/26
NBIS 116.33 Put 95.00 03/27/26 10 1.03 1.10 1.17 1.20 579 104 5.57 105.43% -0.105 03/17/26
NVS 154.85 Put 190.00 03/20/26 3 33.40 34.75 36.10 36.10 5,600 1,007 5.56 161.01% -0.908 03/17/26
INTC 44.06 Call 45.00 04/02/26 16 1.86 1.92 1.98 1.83 2,064 375 5.50 62.98% 0.466 03/17/26
CVNA 314.74 Put 200.00 03/27/26 10 0.35 0.43 0.50 0.41 1,336 244 5.48 133.86% -0.015 03/17/26
UNH 287.57 Put 320.00 03/20/26 3 32.45 32.93 33.40 32.45 3,550 649 5.47 48.09% -0.993 03/17/26
MSFT 399.41 Put 470.00 03/20/26 3 69.30 71.03 72.75 71.25 5,502 1,013 5.43 104.86% -0.953 03/17/26
TSLA 399.27 Put 382.50 03/23/26 6 2.13 2.14 2.15 2.17 866 161 5.38 39.47% -0.188 03/17/26
AMZN 215.20 Put 217.50 03/18/26 1 2.99 3.02 3.05 3.05 852 159 5.36 36.89% -0.705 03/17/26
XOM 158.81 Put 160.00 03/20/26 3 2.13 2.22 2.30 2.25 1,606 300 5.35 27.63% -0.611 03/17/26
MSFT 399.41 Put 400.00 03/18/26 1 2.84 2.87 2.90 2.85 6,334 1,188 5.33 30.65% -0.532 03/17/26
PDD 104.37 Put 98.00 04/02/26 16 1.73 1.94 2.15 1.82 814 153 5.32 51.16% -0.256 03/17/26
CIFR 15.09 Put 14.00 04/02/26 16 0.74 0.78 0.83 0.86 966 182 5.31 104.31% -0.323 03/17/26
NBIS 116.33 Put 114.00 03/20/26 3 4.00 4.15 4.30 4.20 1,471 277 5.31 127.26% -0.407 03/17/26
CVX 197.97 Call 215.00 04/02/26 16 0.52 0.58 0.63 0.57 2,020 381 5.30 29.96% 0.1 03/17/26
META 622.66 Put 610.00 03/18/26 1 0.67 0.68 0.69 0.66 2,532 478 5.30 34.17% -0.123 03/17/26
NVDA 181.93 Call 187.50 03/18/26 1 0.19 0.20 0.20 0.20 72,813 13,746 5.30 44.51% 0.101 03/17/26
ASML 1,389.16 Call 1,450.00 03/20/26 3 4.40 4.65 4.90 4.60 1,212 229 5.29 45.57% 0.156 03/17/26
NBIS 116.33 Call 118.00 03/20/26 3 2.43 2.52 2.61 2.34 1,834 349 5.26 77.26% 0.435 03/17/26
MU 461.69 Call 475.00 04/02/26 16 24.35 24.90 25.45 24.78 625 119 5.25 78.53% 0.468 03/17/26
NET 211.52 Call 220.00 03/27/26 10 4.30 4.60 4.90 4.22 590 113 5.22 56.68% 0.359 03/17/26
COIN 210.23 Call 250.00 03/27/26 10 1.05 1.07 1.08 1.05 5,745 1,100 5.22 74.64% 0.091 03/17/26
UBER 77.79 Call 82.00 04/10/26 24 1.37 1.58 1.79 1.60 529 102 5.19 39.43% 0.327 03/17/26
AAPL 254.23 Put 257.50 03/18/26 1 3.65 3.80 3.95 3.75 1,818 351 5.18 30.61% -0.784 03/17/26
COF 183.42 Put 220.00 03/20/26 3 34.00 35.45 36.90 35.10 2,201 425 5.18 0.00% 0 03/17/26
MU 461.69 Put 460.00 03/20/26 3 19.05 19.23 19.40 19.28 3,899 763 5.11 121.10% -0.464 03/17/26
NBIS 116.33 Put 112.00 03/27/26 10 5.55 5.82 6.10 5.86 638 125 5.10 104.69% -0.378 03/17/26
CRCL 132.31 Call 139.00 03/20/26 3 3.15 3.33 3.50 3.57 804 158 5.09 124.03% 0.352 03/17/26
DAL 64.83 Put 64.00 03/27/26 10 1.61 1.73 1.84 1.69 1,033 203 5.09 49.31% -0.418 03/17/26
META 622.66 Put 685.00 03/20/26 3 59.75 62.13 64.50 62.10 1,503 296 5.08 0.00% 0 03/17/26
META 622.66 Call 622.50 03/20/26 3 8.10 8.18 8.25 8.20 1,116 220 5.07 35.69% 0.513 03/17/26
TSLA 399.27 Call 395.00 03/27/26 10 12.50 12.55 12.60 12.61 8,500 1,678 5.07 38.34% 0.586 03/17/26
TSLA 399.27 Put 395.00 03/25/26 8 6.80 6.88 6.95 7.04 683 135 5.06 38.25% -0.409 03/17/26
DAL 64.83 Put 65.00 03/27/26 10 2.06 2.15 2.24 2.18 713 141 5.06 49.36% -0.494 03/17/26
HD 341.43 Put 385.00 03/20/26 3 41.50 43.08 44.65 43.25 800 158 5.06 0.00% 0 03/17/26
KO 77.58 Call 79.00 03/27/26 10 0.48 0.53 0.59 0.52 1,558 308 5.06 20.87% 0.308 03/17/26
AXP 300.27 Put 370.00 03/20/26 3 66.45 67.98 69.50 68.05 1,100 218 5.05 0.00% 0 03/17/26
AVGO 321.31 Call 327.50 03/18/26 1 0.60 0.67 0.73 0.70 3,235 640 5.05 40.61% 0.189 03/17/26
MSFT 399.41 Call 405.00 03/18/26 1 0.37 0.38 0.39 0.37 19,327 3,829 5.05 24.51% 0.142 03/17/26
AMZN 215.20 Put 250.00 03/20/26 3 33.85 34.73 35.60 34.50 2,395 475 5.04 0.00% 0 03/17/26
COIN 210.23 Put 260.00 03/20/26 3 48.05 48.93 49.80 48.65 4,910 976 5.03 0.00% 0 03/17/26
NBIS 116.33 Call 119.00 03/20/26 3 2.09 2.18 2.27 2.01 898 179 5.02 78.35% 0.39 03/17/26
AXP 300.27 Put 360.00 03/20/26 3 56.45 58.10 59.75 57.90 1,200 239 5.02 0.00% 0 03/17/26
BX 112.00 Put 135.00 03/20/26 3 22.40 23.80 25.20 24.10 1,300 259 5.02 172.75% -0.867 03/17/26
BABA 136.57 Call 152.50 03/27/26 10 0.84 0.87 0.90 0.93 1,574 314 5.01 58.10% 0.136 03/17/26
CVNA 314.74 Put 400.00 03/20/26 3 87.65 89.58 91.50 88.50 2,516 502 5.01 209.67% -0.878 03/17/26
AAPL 254.23 Call 247.50 03/18/26 1 6.20 6.45 6.70 6.55 1,274 255 5.00 0.00% 0 03/17/26