Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMY 58.22 Call 59.00 05/08/26 6 0.55 0.67 0.78 0.60 1,539 234 6.58 31.40% 0.377 05/01/26
INTC 99.62 Call 101.00 05/08/26 6 3.90 3.97 4.05 3.90 2,720 416 6.54 88.43% 0.476 05/01/26
MSTR 177.17 Put 170.00 05/08/26 6 3.80 3.88 3.95 3.90 6,757 1,034 6.53 78.17% -0.32 05/01/26
JPM 312.47 Put 315.00 05/22/26 20 7.35 7.77 8.20 7.25 725 111 6.53 22.48% -0.545 05/01/26
AMZN 268.26 Call 282.50 05/06/26 4 0.24 0.26 0.28 0.25 887 136 6.52 31.97% 0.065 05/01/26
MRVL 164.95 Put 160.00 05/08/26 6 3.75 3.85 3.95 3.85 2,276 352 6.47 72.68% -0.352 05/01/26
MSTR 177.17 Put 175.00 05/08/26 6 5.90 5.98 6.05 6.00 2,117 328 6.45 78.60% -0.43 05/01/26
RUN 13.06 Call 13.00 05/08/26 6 0.99 1.03 1.06 1.02 5,508 858 6.42 148.18% 0.549 05/01/26
XYZ 71.81 Call 75.00 05/08/26 6 2.54 2.66 2.77 2.70 3,343 522 6.40 108.84% 0.406 05/01/26
META 608.74 Call 615.00 05/04/26 2 2.36 2.44 2.52 2.47 5,481 856 6.40 27.38% 0.314 05/01/26
RILY 8.98 Call 10.00 05/08/26 6 0.17 0.20 0.22 0.22 1,208 189 6.39 124.69% 0.271 05/01/26
HLT 318.61 Call 340.00 05/15/26 13 0.50 0.75 1.00 0.90 767 120 6.39 27.47% 0.114 05/01/26
TSLA 390.82 Call 440.00 05/29/26 27 3.80 3.85 3.90 3.82 5,919 928 6.38 41.95% 0.169 05/01/26
SOUN 9.56 Put 9.00 05/08/26 6 0.61 0.65 0.69 0.64 2,142 337 6.36 188.95% -0.355 05/01/26
GME 26.53 Call 31.00 05/08/26 6 0.28 0.34 0.39 0.40 808 127 6.36 117.45% 0.168 05/01/26
CRWV 119.01 Put 115.00 05/08/26 6 6.90 7.03 7.15 7.00 4,617 729 6.33 148.79% -0.391 05/01/26
TSLA 390.82 Put 397.50 05/08/26 6 12.05 12.25 12.45 12.35 1,199 190 6.31 43.33% -0.606 05/01/26
USAR 26.33 Call 26.50 05/15/26 13 2.15 2.23 2.31 2.24 1,197 190 6.30 116.33% 0.534 05/01/26
TSLA 390.82 Call 397.50 05/08/26 6 5.85 5.90 5.95 5.90 8,379 1,329 6.30 43.40% 0.395 05/01/26
BX 126.35 Call 114.00 05/08/26 6 12.10 12.55 13.00 12.80 900 143 6.29 63.09% 0.905 05/01/26
MRVL 164.95 Call 167.50 05/08/26 6 4.85 4.95 5.05 4.90 2,723 434 6.27 71.18% 0.454 05/01/26
SCHW 91.54 Put 89.00 05/08/26 6 0.39 0.42 0.44 0.43 2,424 387 6.26 29.06% -0.217 05/01/26
MU 542.21 Call 540.00 05/08/26 6 22.55 22.78 23.00 22.85 6,526 1,042 6.26 77.98% 0.539 05/01/26
TSLA 390.82 Call 390.00 05/06/26 4 7.10 7.20 7.30 7.15 10,910 1,751 6.23 40.80% 0.532 05/01/26
NVDA 198.45 Put 197.50 05/04/26 2 1.31 1.33 1.34 1.33 36,015 5,806 6.20 30.44% -0.408 05/01/26
MSFT 414.44 Call 425.00 05/04/26 2 0.46 0.48 0.49 0.49 6,316 1,023 6.17 28.14% 0.117 05/01/26
KO 78.58 Call 81.00 05/15/26 13 0.27 0.30 0.32 0.31 2,429 394 6.16 18.71% 0.203 05/01/26
TSLA 390.82 Call 415.00 05/04/26 2 0.16 0.17 0.17 0.16 5,513 900 6.13 43.51% 0.033 05/01/26
META 608.74 Put 595.00 05/04/26 2 0.85 0.89 0.93 0.86 1,245 203 6.13 28.22% -0.133 05/01/26
MU 542.21 Call 532.50 05/08/26 6 26.30 26.65 27.00 26.65 1,139 186 6.12 77.43% 0.594 05/01/26
LRCX 256.72 Put 250.00 05/08/26 6 4.85 5.25 5.65 5.20 2,104 344 6.12 63.07% -0.354 05/01/26
AXTI 96.00 Call 100.00 05/08/26 6 6.20 6.50 6.80 6.40 927 152 6.10 164.37% 0.466 05/01/26
OXY 58.71 Call 63.00 05/15/26 13 0.72 0.78 0.85 0.77 3,311 544 6.09 50.17% 0.245 05/01/26
AMD 360.54 Call 357.50 05/15/26 13 22.50 22.75 23.00 22.85 621 102 6.09 78.01% 0.556 05/01/26
SOUN 9.56 Call 11.50 05/08/26 6 0.39 0.41 0.42 0.40 2,163 357 6.06 207.10% 0.287 05/01/26
RL 362.21 Call 380.00 05/15/26 13 2.35 3.33 4.30 3.20 1,744 288 6.06 33.94% 0.241 05/01/26
NBIS 154.49 Call 200.00 05/29/26 27 4.00 4.25 4.50 4.20 1,336 221 6.05 98.06% 0.205 05/01/26
CRWV 119.01 Put 84.00 05/08/26 6 0.46 0.49 0.51 0.54 1,197 198 6.05 168.69% -0.043 05/01/26
AMAT 389.08 Call 435.00 05/08/26 6 0.65 0.89 1.12 0.93 1,132 187 6.05 58.29% 0.074 05/01/26
ZS 139.81 Call 155.00 05/08/26 6 0.91 0.97 1.03 1.03 1,136 188 6.04 74.84% 0.154 05/01/26
PYPL 50.44 Call 51.00 05/08/26 6 1.67 1.81 1.95 1.85 6,768 1,123 6.03 81.34% 0.48 05/01/26
AVGO 421.28 Call 425.00 05/08/26 6 7.60 7.73 7.85 7.80 2,888 479 6.03 43.69% 0.452 05/01/26
NCLH 18.81 Call 19.50 05/08/26 6 0.56 0.61 0.66 0.60 1,337 222 6.02 91.82% 0.404 05/01/26
SNDK 1,187.00 Put 1,050.00 05/08/26 6 14.30 14.95 15.60 15.05 1,561 260 6.00 106.04% -0.165 05/01/26
TSLA 390.82 Call 425.00 05/06/26 4 0.45 0.46 0.47 0.47 1,404 235 5.97 49.30% 0.056 05/01/26
ABNB 141.66 Call 150.00 05/08/26 6 2.18 2.26 2.34 2.27 1,714 287 5.97 72.82% 0.288 05/01/26
INTC 99.62 Call 99.00 05/08/26 6 4.80 4.82 4.85 4.85 5,193 872 5.96 88.80% 0.546 05/01/26
U 27.13 Call 34.00 05/15/26 13 0.42 0.50 0.57 0.54 1,005 169 5.95 117.07% 0.183 05/01/26
CRWV 119.01 Call 160.00 05/08/26 6 0.48 0.51 0.54 0.54 1,697 285 5.95 141.35% 0.062 05/01/26
TSLA 390.82 Call 385.00 05/06/26 4 9.85 10.02 10.20 10.20 4,807 810 5.93 41.99% 0.645 05/01/26