Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 241.37 Call 277.50 04/25/25 8 1.79 1.82 1.84 1.79 6,795 1,284 5.29 79.53% 0.132 04/17/25
ENVX 6.16 Call 6.50 04/25/25 8 0.15 0.16 0.18 0.18 1,641 310 5.29 85.60% 0.362 04/17/25
NFLX 973.03 Put 970.00 04/17/25 1 23.50 25.65 27.80 25.98 2,318 439 5.28 135.69% -0.468 04/17/25
TSLA 241.37 Call 242.50 04/25/25 8 12.05 12.10 12.15 12.07 7,220 1,372 5.26 87.69% 0.514 04/17/25
IBM 238.81 Call 235.00 04/25/25 8 11.10 11.60 12.10 11.70 772 147 5.25 68.92% 0.584 04/17/25
RF 19.31 Call 20.00 05/16/25 29 0.30 0.40 0.50 0.47 732 140 5.23 34.93% 0.376 04/17/25
SJM 116.44 Call 115.00 05/16/25 29 3.60 4.25 4.90 4.10 914 176 5.19 25.42% 0.584 04/17/25
DJT 22.04 Put 20.00 04/25/25 8 0.51 0.57 0.63 0.63 1,093 211 5.18 115.41% -0.255 04/17/25
V 329.61 Call 350.00 04/25/25 8 0.22 0.30 0.38 0.27 2,167 419 5.17 24.60% 0.054 04/17/25
MP 26.35 Put 27.00 04/17/25 1 0.60 1.18 1.75 0.80 2,858 553 5.17 70.88% -0.738 04/17/25
BILI 16.21 Put 15.50 04/25/25 8 0.29 0.32 0.36 0.34 1,526 295 5.17 68.14% -0.308 04/17/25
CAH 134.71 Call 135.00 05/16/25 29 3.60 5.25 6.90 5.00 727 141 5.16 33.01% 0.518 04/17/25
NFLX 973.03 Call 972.50 04/17/25 1 25.20 28.15 31.10 30.43 700 136 5.15 148.27% 0.519 04/17/25
SU 34.54 Call 37.00 05/16/25 29 0.50 0.53 0.55 0.65 1,927 376 5.13 35.68% 0.262 04/17/25
TOST 34.29 Call 41.00 05/16/25 29 0.58 0.62 0.65 0.59 922 180 5.12 63.92% 0.189 04/17/25
TSLA 241.37 Call 240.00 04/25/25 8 13.35 13.40 13.45 13.36 14,329 2,805 5.11 88.36% 0.546 04/17/25
NFLX 973.03 Call 975.00 04/17/25 1 24.70 27.28 29.85 27.70 2,628 518 5.07 140.75% 0.504 04/17/25
GFI 23.99 Call 26.00 05/16/25 29 0.65 0.70 0.75 0.70 1,053 208 5.06 53.51% 0.321 04/17/25
DJT 22.04 Call 22.00 04/25/25 8 1.38 1.42 1.45 1.41 4,067 804 5.06 106.22% 0.538 04/17/25
YPF 33.08 Put 24.00 05/16/25 29 0.05 0.23 0.40 0.16 510 101 5.05 74.68% -0.051 04/17/25
USB 38.20 Put 38.00 04/25/25 8 0.58 0.65 0.72 0.62 510 101 5.05 31.70% -0.447 04/17/25
AAPL 196.98 Call 207.50 05/02/25 15 2.86 2.92 2.97 2.95 3,756 745 5.04 42.12% 0.292 04/17/25
NTLA 7.23 Put 7.50 05/16/25 29 0.65 0.93 1.20 0.95 1,428 285 5.01 99.51% -0.493 04/17/25
NFLX 973.03 Call 970.00 04/25/25 8 43.50 44.85 46.20 45.00 2,259 452 5.00 75.01% 0.537 04/17/25
APP 238.22 Call 250.00 04/25/25 8 6.30 6.80 7.30 6.37 1,409 282 5.00 77.84% 0.362 04/17/25
ADM 47.82 Call 47.50 05/16/25 29 2.00 2.15 2.30 2.10 1,919 384 5.00 36.20% 0.546 04/17/25
LLY 839.96 Call 880.00 04/25/25 8 4.15 4.35 4.55 4.70 1,454 292 4.98 34.24% 0.19 04/17/25
RILY 3.16 Call 3.50 05/02/25 15 0.19 0.25 0.30 0.22 661 133 4.97 144.46% 0.394 04/17/25
NVDA 101.49 Call 100.00 04/17/25 1 1.07 1.31 1.54 1.50 100,052 20,163 4.96 20.20% 0.921 04/17/25
MSTR 317.20 Put 317.50 04/25/25 8 11.00 11.38 11.75 11.35 2,033 410 4.96 60.51% -0.483 04/17/25
KMX 64.59 Call 65.00 05/16/25 29 2.70 2.78 2.85 2.72 1,156 234 4.94 38.69% 0.511 04/17/25
GME 26.78 Call 29.50 04/25/25 8 0.33 0.35 0.37 0.34 1,704 345 4.94 76.02% 0.21 04/17/25
MU 68.80 Call 68.00 04/25/25 8 2.79 2.84 2.89 2.75 616 125 4.93 59.18% 0.574 04/17/25
GOOGL 151.16 Call 152.50 05/02/25 15 5.45 5.53 5.60 5.50 513 104 4.93 49.22% 0.491 04/17/25
NFLX 973.03 Put 907.50 04/17/25 1 2.50 6.23 9.95 5.55 732 149 4.91 134.12% -0.152 04/17/25
QURE 13.00 Call 14.00 05/16/25 29 1.10 1.18 1.25 1.20 689 141 4.89 108.16% 0.468 04/17/25
HTZ 8.24 Put 3.50 05/16/25 29 0.05 0.08 0.10 0.10 14,617 2,991 4.89 209.73% -0.04 04/17/25
TSLA 241.37 Call 235.00 04/25/25 8 16.15 16.23 16.30 16.20 8,182 1,676 4.88 89.90% 0.608 04/17/25
AAPL 196.98 Call 197.50 05/02/25 15 7.05 7.15 7.25 7.23 1,382 283 4.88 46.04% 0.514 04/17/25
LLY 839.96 Call 930.00 04/25/25 8 0.31 0.61 0.91 0.49 1,108 228 4.86 35.57% 0.029 04/17/25
GOOGL 151.16 Put 132.00 04/25/25 8 0.46 0.49 0.51 0.49 973 201 4.84 65.32% -0.072 04/17/25
MSFT 367.78 Put 332.50 04/25/25 8 0.24 0.27 0.29 0.27 689 143 4.82 37.82% -0.033 04/17/25
GFI 23.99 Call 25.00 05/16/25 29 0.85 1.00 1.15 1.05 1,267 263 4.82 54.87% 0.422 04/17/25
DIS 84.81 Put 84.00 04/17/25 1 0.11 0.13 0.15 0.10 3,992 828 4.82 23.63% -0.216 04/17/25
AMZN 172.61 Put 115.00 05/16/25 29 0.37 0.40 0.42 0.37 1,761 365 4.82 77.78% -0.024 04/17/25
TK 6.64 Call 5.00 05/16/25 29 0.65 1.20 1.75 1.70 993 207 4.80 108.66% 0.87 04/17/25
NFLX 973.03 Put 925.00 04/25/25 8 22.00 22.45 22.90 22.45 830 173 4.80 75.86% -0.304 04/17/25
NFLX 973.03 Call 1,045.00 04/17/25 1 3.80 4.40 5.00 4.74 2,636 549 4.80 125.97% 0.147 04/17/25
HTZ 8.24 Call 6.50 04/17/25 1 1.40 1.67 1.95 1.75 2,504 522 4.80 235.06% 0.977 04/17/25
HIMS 27.23 Call 28.50 04/25/25 8 0.63 0.75 0.86 0.83 2,395 499 4.80 82.88% 0.381 04/17/25