Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 147.90 Call 148.00 07/18/25 24 4.80 4.85 4.90 4.88 4,408 441 10.00 31.24% 0.527 06/24/25
HTZ 7.34 Call 8.00 06/27/25 3 0.05 0.10 0.15 0.10 1,917 192 9.98 118.91% 0.229 06/24/25
INTC 22.55 Put 22.50 06/27/25 3 0.35 0.36 0.36 0.36 4,880 490 9.96 47.42% -0.469 06/24/25
TSLA 340.47 Put 340.00 06/27/25 3 7.00 7.05 7.10 7.10 93,634 9,486 9.87 60.03% -0.477 06/24/25
NKTR 24.45 Call 18.00 07/18/25 24 7.10 7.55 8.00 8.88 1,330 135 9.85 156.28% 0.834 06/24/25
BABA 117.01 Call 120.00 07/03/25 9 1.38 1.40 1.43 1.39 4,183 425 9.84 35.58% 0.332 06/24/25
AMZN 212.77 Call 217.50 07/11/25 17 2.64 2.69 2.74 2.80 1,969 201 9.80 24.41% 0.362 06/24/25
CRCL 222.65 Call 227.50 06/27/25 3 9.70 10.95 12.20 11.30 1,234 126 9.79 166.67% 0.474 06/24/25
CCL 25.70 Call 26.50 06/27/25 3 0.10 0.14 0.17 0.14 12,845 1,314 9.78 45.30% 0.232 06/24/25
BX 144.05 Put 137.00 07/11/25 17 1.02 1.15 1.28 1.12 4,664 477 9.78 30.03% -0.206 06/24/25
UBER 91.65 Put 86.00 07/03/25 9 0.32 0.33 0.35 0.37 1,313 135 9.73 36.65% -0.125 06/24/25
BBAI 5.23 Call 7.50 07/18/25 24 0.15 0.18 0.20 0.19 1,938 200 9.69 140.91% 0.209 06/24/25
NVDA 147.90 Call 152.50 07/18/25 24 2.80 2.81 2.82 2.83 5,951 616 9.66 29.97% 0.373 06/24/25
META 712.20 Put 710.00 06/27/25 3 5.65 5.78 5.90 5.67 5,069 525 9.66 26.47% -0.44 06/24/25
BABA 117.01 Call 118.00 07/03/25 9 2.06 2.09 2.12 2.10 2,166 226 9.58 35.22% 0.447 06/24/25
FDX 229.51 Call 252.50 06/27/25 3 0.50 1.00 1.50 1.50 1,120 117 9.57 97.03% 0.149 06/24/25
COIN 344.82 Call 350.00 06/27/25 3 7.15 7.30 7.45 7.40 37,280 3,906 9.54 77.39% 0.432 06/24/25
CRCL 222.65 Put 225.00 06/27/25 3 13.00 13.40 13.80 13.70 5,984 628 9.53 154.91% -0.501 06/24/25
NFLX 1,279.11 Call 1,315.00 06/27/25 3 1.07 1.25 1.43 1.38 1,959 206 9.51 23.85% 0.105 06/24/25
TSLA 340.47 Call 345.00 07/03/25 9 12.00 12.08 12.15 12.24 12,201 1,291 9.45 65.54% 0.473 06/24/25
UBER 91.65 Call 98.00 06/27/25 3 0.11 0.13 0.15 0.14 2,004 213 9.41 50.45% 0.076 06/24/25
PINS 35.74 Call 36.00 06/27/25 3 0.36 0.38 0.39 0.40 1,974 211 9.36 37.68% 0.427 06/24/25
TSM 220.09 Put 207.50 07/03/25 9 0.59 0.61 0.63 0.63 1,650 177 9.32 32.18% -0.114 06/24/25
NVDA 147.90 Call 147.00 07/18/25 24 5.35 5.40 5.45 5.44 2,129 229 9.30 31.57% 0.56 06/24/25
FCX 42.01 Put 41.50 06/27/25 3 0.32 0.38 0.44 0.36 1,053 114 9.24 38.62% -0.355 06/24/25
NKTR 24.45 Call 23.00 07/18/25 24 4.50 4.65 4.80 4.60 3,844 418 9.20 157.68% 0.641 06/24/25
HOOD 82.01 Put 79.00 07/03/25 9 1.72 1.79 1.85 1.80 1,765 192 9.19 61.57% -0.328 06/24/25
COIN 344.82 Put 330.00 07/18/25 24 13.75 14.23 14.70 14.01 907 100 9.07 60.73% -0.354 06/24/25
OKLO 60.71 Put 51.00 07/03/25 9 0.42 0.44 0.47 0.51 2,502 277 9.03 92.42% -0.1 06/24/25
UBER 91.65 Call 95.00 06/27/25 3 0.35 0.37 0.38 0.35 11,820 1,315 8.99 42.67% 0.184 06/24/25
CEG 320.66 Put 320.00 07/18/25 24 12.70 13.00 13.30 13.00 1,028 115 8.94 41.79% -0.464 06/24/25
MU 127.91 Put 127.00 06/27/25 3 5.00 5.08 5.15 5.05 2,569 289 8.89 119.62% -0.451 06/24/25
ABT 138.08 Call 140.00 06/27/25 3 0.46 0.72 0.98 0.72 3,693 417 8.86 29.37% 0.309 06/24/25
BSX 104.12 Call 104.00 07/03/25 9 1.40 1.48 1.55 1.45 1,017 115 8.84 20.44% 0.534 06/24/25
AMD 138.43 Call 137.00 07/11/25 17 5.65 5.68 5.70 5.75 1,251 143 8.75 40.32% 0.574 06/24/25
STX 136.31 Call 124.00 06/27/25 3 12.00 12.25 12.50 12.29 1,568 180 8.71 64.62% 0.95 06/24/25
CVNA 322.97 Call 335.00 07/03/25 9 3.90 4.03 4.15 4.13 1,591 185 8.60 42.52% 0.309 06/24/25
NU 13.43 Call 13.50 06/27/25 3 0.16 0.17 0.17 0.17 10,832 1,263 8.58 41.27% 0.456 06/24/25
MGNI 20.05 Call 21.00 07/18/25 24 0.45 0.50 0.55 0.55 1,542 180 8.57 44.29% 0.372 06/24/25
AVGO 263.77 Call 272.50 07/03/25 9 2.19 2.22 2.26 2.24 1,798 211 8.52 32.60% 0.276 06/24/25
APP 349.48 Call 370.00 06/27/25 3 1.30 1.48 1.65 1.52 4,315 508 8.49 60.24% 0.156 06/24/25
OKLO 60.71 Put 59.00 07/03/25 9 2.60 2.70 2.80 2.66 1,152 137 8.41 92.73% -0.392 06/24/25
NFLX 1,279.11 Call 1,350.00 07/03/25 9 1.09 1.30 1.51 1.30 1,428 170 8.40 22.23% 0.067 06/24/25
OUST 23.98 Call 32.00 07/18/25 24 0.50 0.58 0.65 0.50 898 107 8.39 101.91% 0.168 06/24/25
TFC 41.45 Call 41.50 07/18/25 24 1.09 1.17 1.25 1.19 1,213 145 8.37 28.87% 0.505 06/24/25
META 712.20 Put 702.50 06/27/25 3 3.15 3.25 3.35 3.12 2,725 326 8.36 27.91% -0.286 06/24/25
NFLX 1,279.11 Call 1,330.00 07/03/25 9 2.45 2.85 3.25 3.20 1,609 195 8.25 22.22% 0.142 06/24/25
ENPH 38.38 Call 40.00 07/03/25 9 1.63 1.66 1.69 1.66 3,460 420 8.24 96.51% 0.425 06/24/25
CLX 122.02 Put 150.00 07/18/25 24 25.90 28.00 30.10 30.10 1,870 227 8.24 79.10% -0.819 06/24/25
UBER 91.65 Put 89.00 06/27/25 3 0.39 0.41 0.42 0.41 1,536 187 8.21 41.22% -0.208 06/24/25