Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 215.65 Call 217.50 10/03/25 13 4.15 4.30 4.45 4.25 1,236 111 11.14 31.33% 0.455 09/19/25
OKLO 135.23 Put 100.00 09/26/25 6 1.04 1.10 1.15 1.15 6,032 542 11.13 178.43% -0.075 09/19/25
CHWY 38.49 Call 41.00 10/03/25 13 0.26 0.28 0.29 0.26 2,638 238 11.08 35.63% 0.189 09/19/25
MSTR 344.75 Put 215.00 10/17/25 27 1.28 1.35 1.41 1.43 6,447 586 11.00 102.25% -0.032 09/19/25
OKLO 135.23 Call 130.00 10/03/25 13 17.85 18.43 19.00 18.51 1,264 116 10.90 157.42% 0.613 09/19/25
ZS 294.27 Call 300.00 09/26/25 6 2.87 3.06 3.25 3.05 3,050 280 10.89 35.30% 0.349 09/19/25
PLTR 182.39 Put 110.00 10/10/25 20 0.12 0.17 0.22 0.19 3,517 323 10.89 101.12% -0.012 09/19/25
PDD 129.47 Call 132.00 10/03/25 13 2.12 2.40 2.68 2.50 1,089 101 10.78 36.03% 0.41 09/19/25
OVV 41.25 Call 47.00 10/17/25 27 0.15 0.25 0.35 0.22 1,895 177 10.71 37.61% 0.112 09/19/25
SHOP 153.30 Put 150.00 09/26/25 6 1.80 1.89 1.97 1.80 1,691 160 10.57 41.49% -0.327 09/19/25
B 32.99 Call 34.50 09/26/25 6 0.21 0.22 0.24 0.23 1,106 105 10.53 43.66% 0.222 09/19/25
SOFI 29.51 Put 28.50 09/26/25 6 0.47 0.48 0.49 0.48 5,692 547 10.41 60.87% -0.311 09/19/25
AAPL 245.50 Put 237.50 09/26/25 6 0.58 0.59 0.60 0.60 24,986 2,404 10.39 25.24% -0.145 09/19/25
TSLA 426.07 Call 505.00 10/03/25 13 2.34 2.36 2.38 2.42 1,668 163 10.23 66.09% 0.099 09/19/25
HUT 36.24 Put 37.00 09/26/25 6 2.26 2.41 2.55 2.20 1,185 116 10.22 107.71% -0.531 09/19/25
CP.TO 104.42 Call 110.00 10/17/25 28 0.18 0.31 0.43 0.43 1,400 137 10.22 18.02% 0.16 09/19/25
ARM 142.91 Put 145.00 09/26/25 6 4.45 4.55 4.65 4.27 2,779 272 10.22 46.98% -0.58 09/19/25
AAPL 245.50 Put 242.50 10/03/25 13 2.75 2.83 2.90 2.74 2,615 257 10.18 23.28% -0.372 09/19/25
FSLR 212.49 Call 220.00 09/26/25 6 2.31 2.50 2.69 2.56 7,316 725 10.09 49.47% 0.307 09/19/25
AR 31.70 Put 31.00 10/17/25 27 1.00 1.08 1.15 1.06 1,007 100 10.07 41.80% -0.391 09/19/25
WBD 19.33 Put 17.50 10/03/25 13 0.34 0.37 0.40 0.38 5,374 534 10.06 76.55% -0.221 09/19/25
META 778.38 Put 770.00 09/26/25 6 7.05 7.30 7.55 7.17 9,282 925 10.03 27.87% -0.368 09/19/25
RUN 16.58 Call 18.00 09/26/25 6 0.25 0.27 0.29 0.26 2,486 250 9.94 86.83% 0.25 09/19/25
FRSH 12.89 Call 15.00 10/17/25 27 0.15 0.18 0.20 0.18 3,195 324 9.86 55.50% 0.182 09/19/25
OKLO 135.23 Put 120.00 10/17/25 27 12.40 12.60 12.80 12.50 1,014 103 9.84 140.56% -0.305 09/19/25
DIS 113.76 Call 112.00 09/26/25 6 2.17 2.44 2.70 2.42 1,108 113 9.81 22.96% 0.712 09/19/25
B 32.99 Put 32.00 10/17/25 27 0.82 0.84 0.85 0.83 1,584 162 9.78 36.52% -0.355 09/19/25
SU.TO 57.28 Put 54.00 10/17/25 28 0.29 0.35 0.41 0.41 3,515 361 9.74 24.46% -0.187 09/19/25
HOOD 124.78 Call 126.00 09/26/25 6 3.10 3.15 3.20 3.18 6,397 661 9.68 58.01% 0.467 09/19/25
RGTI 28.52 Call 40.00 10/03/25 13 0.80 0.90 1.00 0.90 1,055 110 9.59 175.88% 0.198 09/19/25
L.TO 55.47 Call 57.50 10/17/25 28 0.24 0.37 0.50 0.50 1,100 115 9.57 19.94% 0.273 09/19/25
U 46.05 Put 44.50 09/26/25 6 0.98 1.00 1.01 0.95 1,339 140 9.56 72.03% -0.336 09/19/25
VRTX 383.12 Put 460.00 10/17/25 27 74.80 76.35 77.90 76.90 2,001 210 9.53 35.82% -0.988 09/19/25
AMC 3.01 Call 2.50 10/03/25 13 0.52 0.54 0.56 0.52 2,283 240 9.51 66.01% 0.939 09/19/25
CRWV 124.86 Put 125.00 09/26/25 6 5.15 5.38 5.60 5.41 3,988 420 9.50 84.25% -0.481 09/19/25
NKE 70.89 Put 70.00 09/26/25 6 0.72 0.74 0.75 0.74 10,247 1,080 9.49 31.60% -0.367 09/19/25
W 89.31 Call 90.00 09/26/25 6 2.25 2.30 2.35 2.31 1,485 157 9.46 56.97% 0.476 09/19/25
NVDA 176.67 Call 202.50 10/03/25 13 0.13 0.14 0.14 0.15 2,222 235 9.46 37.04% 0.029 09/19/25
GRAB 6.39 Call 7.00 10/10/25 20 0.10 0.15 0.20 0.16 4,819 510 9.45 61.97% 0.295 09/19/25
AAPL 245.50 Put 245.00 09/26/25 6 2.61 2.72 2.83 2.70 21,140 2,237 9.45 23.99% -0.461 09/19/25
HIMS 57.82 Put 58.00 09/26/25 6 2.51 2.63 2.74 2.63 1,637 174 9.41 86.42% -0.487 09/19/25
HPQ 28.16 Put 26.00 10/17/25 27 0.18 0.19 0.20 0.20 2,151 229 9.39 30.54% -0.157 09/19/25
CRWV 124.86 Call 135.00 09/26/25 6 2.07 2.11 2.14 2.08 17,739 1,896 9.36 86.83% 0.261 09/19/25
PRGO 21.26 Call 22.50 10/17/25 27 0.40 0.98 1.55 0.53 1,029 110 9.35 43.88% 0.336 09/19/25
QBTS 26.88 Call 31.00 09/26/25 6 0.78 0.86 0.94 0.85 944 102 9.25 159.55% 0.277 09/19/25
AMAT 190.10 Call 200.00 09/26/25 6 0.87 0.96 1.05 1.03 4,256 462 9.21 42.58% 0.186 09/19/25
IREN 38.64 Call 50.00 09/26/25 6 0.28 0.30 0.32 0.31 5,970 649 9.20 144.96% 0.099 09/19/25
GOOGL 254.72 Put 255.00 10/03/25 13 5.45 5.73 6.00 5.53 1,117 122 9.16 28.93% -0.489 09/19/25
EOSE 9.76 Call 10.00 10/03/25 13 0.67 0.69 0.71 0.75 1,715 189 9.07 107.46% 0.496 09/19/25
INTC 29.58 Call 29.50 10/03/25 13 1.07 1.18 1.29 1.29 1,049 116 9.04 55.63% 0.535 09/19/25