Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FVRR 11.13 Put 11.00 07/17/26 20 0.50 0.58 0.65 0.62 2,631 237 11.10 62.72% -0.435 06/26/26
AMD 521.58 Call 605.00 07/24/26 27 14.25 15.45 16.65 14.49 1,925 174 11.06 74.01% 0.267 06/26/26
RIVN 15.63 Call 15.00 07/24/26 27 1.17 1.34 1.50 1.45 1,104 100 11.04 58.10% 0.639 06/26/26
INTC 128.32 Call 138.00 07/02/26 5 2.00 2.07 2.14 2.10 5,710 519 11.00 90.45% 0.264 06/26/26
AAL 17.87 Put 18.00 07/02/26 5 0.45 0.50 0.54 0.48 1,111 101 11.00 51.20% -0.535 06/26/26
NVDA 192.53 Put 192.50 06/29/26 2 2.17 2.32 2.47 2.30 32,383 2,948 10.98 41.37% -0.49 06/26/26
ASTS 71.45 Put 74.00 07/02/26 5 4.85 5.03 5.20 4.90 1,734 158 10.97 106.94% -0.585 06/26/26
GOOGL 337.39 Put 337.50 06/29/26 2 3.20 3.73 4.25 4.00 1,642 150 10.95 37.11% -0.497 06/26/26
ORCL 148.53 Call 160.00 07/02/26 5 0.73 0.78 0.83 0.84 7,250 667 10.87 59.24% 0.151 06/26/26
CIFR 25.94 Call 27.50 07/02/26 5 0.73 0.84 0.95 0.87 2,743 254 10.80 119.35% 0.365 06/26/26
AAPL 283.78 Call 285.00 07/06/26 9 2.03 3.67 5.30 3.40 2,795 260 10.75 23.26% 0.469 06/26/26
TSLA 379.71 Call 377.50 06/29/26 2 5.20 5.43 5.65 5.58 9,608 902 10.65 37.42% 0.592 06/26/26
NFLX 73.81 Put 74.00 07/02/26 5 1.35 1.43 1.50 1.38 8,499 800 10.62 38.98% -0.51 06/26/26
CCJ 104.49 Call 115.00 07/02/26 5 0.07 0.17 0.26 0.22 1,681 162 10.38 51.86% 0.062 06/26/26
V 336.23 Put 332.50 07/02/26 5 1.85 2.30 2.74 1.77 1,376 133 10.35 25.13% -0.343 06/26/26
BABA 94.81 Call 96.00 07/17/26 20 3.70 3.78 3.85 3.75 1,105 107 10.33 48.93% 0.478 06/26/26
ARM 334.27 Call 350.00 07/02/26 5 9.30 9.95 10.60 9.80 2,234 217 10.29 103.90% 0.377 06/26/26
GOOGL 337.39 Put 317.50 07/08/26 11 0.55 1.85 3.15 1.00 1,047 102 10.26 36.75% -0.159 06/26/26
ADBE 202.73 Call 215.00 07/10/26 13 1.92 2.00 2.08 2.00 2,744 269 10.20 39.79% 0.233 06/26/26
META 550.25 Put 540.00 06/29/26 2 1.22 1.66 2.10 1.55 5,849 575 10.17 32.93% -0.215 06/26/26
THO 78.74 Call 80.00 07/17/26 20 1.80 2.23 2.65 2.10 1,078 107 10.07 37.72% 0.448 06/26/26
AMZN 232.69 Call 207.50 06/29/26 2 21.95 23.63 25.30 20.71 2,619 261 10.03 0.00% 0 06/26/26
MSTR 82.31 Call 89.00 07/02/26 5 1.87 2.03 2.18 2.12 12,332 1,233 10.00 115.32% 0.306 06/26/26
MRNA 67.27 Call 70.00 07/02/26 5 1.81 1.83 1.85 1.81 6,531 653 10.00 93.26% 0.38 06/26/26
NVDA 192.53 Put 180.00 07/06/26 9 0.65 0.70 0.75 0.72 2,608 264 9.88 37.98% -0.121 06/26/26
RUN 13.49 Call 14.50 07/02/26 5 0.18 0.23 0.28 0.22 1,725 175 9.86 92.45% 0.271 06/26/26
TSLA 379.71 Put 375.00 06/29/26 2 2.58 2.63 2.68 2.58 19,304 1,971 9.79 41.57% -0.335 06/26/26
AMD 521.58 Put 517.50 07/02/26 5 17.15 17.95 18.75 16.43 1,205 124 9.72 82.62% -0.447 06/26/26
TSLA 379.71 Call 375.00 06/29/26 2 6.30 6.78 7.25 6.85 14,860 1,532 9.70 35.25% 0.691 06/26/26
GLW 221.05 Put 200.00 07/02/26 5 1.90 2.10 2.30 2.25 2,383 247 9.65 91.41% -0.161 06/26/26
FLEX 146.70 Put 150.00 07/17/26 20 11.90 12.40 12.90 12.34 2,953 306 9.65 78.22% -0.509 06/26/26
LLY 1,208.12 Put 810.00 07/02/26 5 0.01 1.05 2.09 0.20 1,735 181 9.59 159.38% -0.013 06/26/26
IREN 47.21 Call 53.00 07/10/26 13 1.41 1.67 1.94 1.86 2,441 255 9.57 103.30% 0.312 06/26/26
GOOGL 337.39 Put 325.00 07/01/26 4 0.94 1.29 1.63 1.31 1,032 108 9.56 38.87% -0.172 06/26/26
JPM 329.05 Put 327.50 07/02/26 5 2.70 3.15 3.60 3.50 1,652 173 9.55 25.50% -0.429 06/26/26
TE 8.21 Put 11.00 07/10/26 13 2.85 2.98 3.10 2.86 978 104 9.40 146.52% -0.821 06/26/26
AG 16.89 Put 17.00 07/02/26 5 0.55 0.59 0.63 0.58 2,330 249 9.36 67.87% -0.515 06/26/26
HIVE 4.03 Put 3.50 07/10/26 13 0.10 0.18 0.25 0.20 1,993 215 9.27 136.31% -0.248 06/26/26
T 22.72 Put 22.50 07/02/26 5 0.18 0.20 0.21 0.20 4,027 436 9.24 27.53% -0.377 06/26/26
TSLA 379.71 Call 395.00 06/29/26 2 0.44 0.46 0.49 0.48 8,890 966 9.20 39.40% 0.091 06/26/26
NVDA 192.53 Put 225.00 07/24/26 27 32.40 33.50 34.60 31.18 1,002 109 9.19 46.58% -0.881 06/26/26
TSLA 379.71 Put 367.50 06/29/26 2 0.91 0.94 0.96 0.93 3,610 395 9.14 43.07% -0.148 06/26/26
VZ 46.54 Put 46.00 07/02/26 5 0.30 0.39 0.48 0.35 9,155 1,004 9.12 28.60% -0.361 06/26/26
MU 1,132.33 Put 630.00 07/02/26 5 0.50 0.74 0.98 0.71 1,157 127 9.11 216.31% -0.007 06/26/26
HL 15.54 Call 16.50 07/02/26 5 0.16 0.19 0.21 0.18 1,503 165 9.11 71.00% 0.25 06/26/26
GOOG 334.69 Call 340.00 07/02/26 5 3.60 3.80 4.00 3.80 2,602 286 9.10 38.29% 0.375 06/26/26
MCD 269.76 Put 262.50 07/02/26 5 0.25 0.49 0.73 0.64 915 101 9.06 21.79% -0.139 06/26/26
MSTR 82.31 Put 78.00 07/02/26 5 2.68 2.79 2.90 2.65 1,629 180 9.05 124.22% -0.328 06/26/26
CRM 158.37 Call 165.00 07/02/26 5 1.21 1.25 1.28 1.25 5,091 568 8.96 48.00% 0.243 06/26/26
RGTI 18.36 Call 19.50 07/02/26 5 0.41 0.44 0.47 0.46 1,172 131 8.95 101.23% 0.328 06/26/26