Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 103.96 Call 106.00 12/12/25 9 1.48 1.52 1.55 1.55 8,708 1,065 8.18 36.45% 0.384 12/03/25
TGT 90.92 Put 135.00 12/19/25 16 41.75 43.23 44.70 42.89 940 115 8.17 0.00% 0 12/03/25
TSLA 446.74 Call 440.00 12/05/25 2 10.45 10.50 10.55 10.50 137,206 17,057 8.04 49.82% 0.669 12/03/25
FCX 44.53 Call 44.50 12/12/25 9 1.05 1.08 1.11 1.03 2,148 267 8.04 37.71% 0.52 12/03/25
RR 4.22 Call 4.00 12/05/25 2 0.31 0.32 0.32 0.31 40,745 5,101 7.99 146.97% 0.708 12/03/25
ONDS 8.92 Call 8.50 12/26/25 23 1.30 1.35 1.40 1.37 3,239 407 7.96 131.02% 0.625 12/03/25
BABA 158.08 Call 157.50 12/05/25 2 2.24 2.31 2.37 2.35 3,756 472 7.96 43.79% 0.553 12/03/25
BOX 32.18 Call 33.00 12/19/25 16 0.35 0.43 0.50 0.44 5,026 632 7.95 28.02% 0.355 12/03/25
KR 66.20 Put 66.00 12/05/25 2 1.49 1.81 2.12 1.63 2,216 279 7.94 88.71% -0.468 12/03/25
CRM 238.72 Call 262.50 12/05/25 2 1.86 1.93 1.99 1.96 1,711 216 7.92 127.71% 0.17 12/03/25
QBTS 25.08 Call 24.00 12/26/25 23 2.80 2.95 3.10 3.05 2,151 272 7.91 99.63% 0.622 12/03/25
TSLA 446.74 Call 462.50 12/05/25 2 1.39 1.40 1.41 1.40 19,096 2,432 7.85 47.71% 0.169 12/03/25
IREN 43.96 Call 43.00 12/05/25 2 1.93 1.98 2.03 1.98 2,978 381 7.82 112.51% 0.622 12/03/25
SNOW 265.00 Put 227.50 12/05/25 2 0.89 0.93 0.97 0.96 859 110 7.81 146.62% -0.072 12/03/25
STLA 11.46 Call 11.50 12/05/25 2 0.10 0.13 0.15 0.12 1,073 138 7.78 40.70% 0.463 12/03/25
AVGO 380.61 Call 375.00 12/05/25 2 8.15 8.33 8.50 7.65 8,233 1,066 7.72 44.65% 0.681 12/03/25
TSLA 446.74 Call 420.00 12/05/25 2 27.25 27.58 27.90 27.58 35,188 4,609 7.63 60.75% 0.919 12/03/25
LMT 446.80 Put 437.50 12/05/25 2 0.10 0.70 1.30 0.83 1,223 161 7.60 29.14% -0.162 12/03/25
APPN 39.40 Put 37.50 12/19/25 16 0.35 0.73 1.10 0.83 1,039 137 7.58 50.66% -0.297 12/03/25
HOOD 133.64 Put 133.00 12/12/25 9 4.50 4.73 4.95 4.50 1,178 156 7.55 58.32% -0.458 12/03/25
AEO 23.97 Call 24.00 12/12/25 9 0.55 0.70 0.85 0.55 1,204 161 7.48 37.28% 0.506 12/03/25
MS 173.72 Call 172.50 12/12/25 9 3.40 3.47 3.55 3.48 1,173 157 7.47 25.74% 0.581 12/03/25
TSLA 446.74 Call 447.50 12/19/25 16 17.85 17.90 17.95 17.80 2,420 326 7.42 47.99% 0.52 12/03/25
CRM 238.72 Call 270.00 12/05/25 2 1.02 1.04 1.06 1.05 6,021 811 7.42 126.44% 0.103 12/03/25
NFLX 103.96 Call 105.50 12/05/25 2 0.63 0.66 0.69 0.69 5,205 704 7.39 42.41% 0.328 12/03/25
SPOT 557.17 Put 690.00 12/19/25 16 131.00 133.80 136.60 132.41 1,055 143 7.38 61.46% -0.95 12/03/25
HUT 40.02 Put 38.50 12/12/25 9 2.17 2.54 2.91 2.16 1,609 219 7.35 132.77% -0.385 12/03/25
AVGO 380.61 Call 377.50 12/05/25 2 6.55 6.68 6.80 6.60 3,374 460 7.33 43.31% 0.609 12/03/25
XYZ 61.11 Call 64.00 12/12/25 9 0.72 0.77 0.82 0.75 2,293 314 7.30 46.65% 0.281 12/03/25
TSLA 446.74 Put 432.50 12/12/25 9 6.80 6.85 6.90 6.90 2,495 343 7.27 46.92% -0.313 12/03/25
MSFT 477.73 Call 490.00 12/05/25 2 0.44 0.48 0.52 0.46 31,864 4,397 7.25 26.71% 0.103 12/03/25
HD 357.91 Call 352.50 12/05/25 2 4.20 5.83 7.45 6.61 1,978 274 7.22 30.33% 0.756 12/03/25
TSLA 446.74 Call 452.50 12/05/25 2 3.90 3.93 3.95 3.89 31,373 4,372 7.18 47.91% 0.368 12/03/25
UAL 108.48 Call 108.00 12/05/25 2 1.47 1.81 2.14 1.77 1,667 233 7.15 47.84% 0.555 12/03/25
TER 195.08 Call 210.00 12/19/25 16 2.75 2.93 3.10 2.80 4,687 656 7.14 47.87% 0.252 12/03/25
MSFT 477.73 Put 475.00 12/05/25 2 2.29 2.39 2.48 2.40 22,129 3,101 7.14 25.81% -0.376 12/03/25
TSLA 446.74 Call 467.50 12/19/25 16 10.00 10.05 10.10 10.10 1,382 194 7.12 48.22% 0.351 12/03/25
SNOW 265.00 Put 217.50 12/05/25 2 0.30 0.34 0.38 0.37 1,258 177 7.11 147.95% -0.031 12/03/25
WMT 114.41 Put 113.00 12/19/25 16 1.19 1.26 1.33 1.19 830 117 7.09 19.61% -0.363 12/03/25
TSLA 446.74 Call 445.00 12/05/25 2 7.30 7.35 7.40 7.37 79,065 11,164 7.08 48.70% 0.553 12/03/25
TE 4.52 Put 4.00 12/19/25 16 0.30 0.35 0.40 0.33 8,317 1,175 7.08 156.64% -0.294 12/03/25
SNOW 265.00 Put 237.50 12/05/25 2 2.10 2.20 2.29 2.16 1,161 164 7.08 145.31% -0.141 12/03/25
MKTX 159.71 Call 160.00 12/19/25 16 3.80 4.45 5.10 5.80 773 110 7.03 33.94% 0.509 12/03/25
SNOW 265.00 Call 267.50 12/05/25 2 11.05 11.33 11.60 11.32 1,138 163 6.98 159.14% 0.492 12/03/25
LNG 208.46 Put 205.00 12/19/25 16 1.90 2.80 3.70 3.50 1,867 268 6.97 29.76% -0.376 12/03/25
CRM 238.72 Call 290.00 12/05/25 2 0.19 0.20 0.21 0.19 1,618 232 6.97 128.62% 0.023 12/03/25
C 106.72 Call 109.00 12/05/25 2 0.13 0.14 0.15 0.14 1,466 213 6.88 25.76% 0.137 12/03/25
XPEV 18.87 Call 18.50 12/05/25 2 0.49 0.55 0.62 0.62 685 100 6.85 73.59% 0.654 12/03/25
DAL 67.49 Put 65.00 12/12/25 9 0.70 0.77 0.85 0.77 1,575 230 6.85 42.25% -0.271 12/03/25
ODFL 150.95 Call 150.00 12/19/25 16 2.55 5.88 9.20 4.80 1,668 244 6.84 33.45% 0.557 12/03/25