Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RR 5.51 Call 5.50 02/06/26 10 0.52 0.53 0.54 0.54 4,847 552 8.78 146.85% 0.553 01/27/26
IOT 30.58 Put 30.00 02/13/26 17 1.00 1.10 1.20 1.10 1,507 172 8.76 53.38% -0.407 01/27/26
AG 25.72 Put 17.50 02/20/26 24 0.04 0.18 0.32 0.25 903 104 8.68 112.22% -0.068 01/27/26
AAPL 258.27 Put 260.00 02/02/26 6 6.05 6.10 6.15 6.10 1,519 176 8.63 39.67% -0.539 01/27/26
TSLA 430.90 Put 440.00 02/02/26 6 18.05 18.13 18.20 18.05 4,645 539 8.62 59.03% -0.592 01/27/26
RR 5.51 Call 6.50 02/06/26 10 0.21 0.23 0.25 0.25 1,814 211 8.60 157.73% 0.309 01/27/26
CPNG 20.09 Call 20.00 01/30/26 3 0.48 0.61 0.74 0.52 4,419 518 8.53 64.91% 0.544 01/27/26
COIN 210.83 Put 330.00 02/20/26 24 115.10 119.30 123.50 118.81 10,791 1,268 8.51 85.75% -0.982 01/27/26
GOOG 335.00 Call 352.50 02/20/26 24 6.90 6.98 7.05 7.12 1,059 125 8.47 39.16% 0.332 01/27/26
KEYS 217.82 Put 210.00 02/20/26 24 3.50 4.65 5.80 4.65 895 107 8.36 37.18% -0.326 01/27/26
STX 371.76 Call 400.00 01/30/26 3 9.50 10.00 10.50 10.03 1,757 212 8.29 152.09% 0.323 01/27/26
SLB 50.66 Call 53.00 02/20/26 24 0.75 0.78 0.82 0.78 5,914 716 8.26 31.80% 0.308 01/27/26
ZS 219.67 Call 230.00 01/30/26 3 0.72 0.83 0.94 0.73 2,377 288 8.25 47.76% 0.151 01/27/26
TXN 196.63 Put 180.00 01/30/26 3 1.41 1.51 1.60 1.61 1,674 203 8.25 100.41% -0.155 01/27/26
STX 371.76 Call 470.00 01/30/26 3 0.40 0.48 0.55 0.48 996 121 8.23 132.20% 0.029 01/27/26
RIOT 17.55 Put 17.00 02/06/26 10 0.66 0.71 0.76 0.67 1,811 222 8.16 81.22% -0.378 01/27/26
NVX 1.1300 Put 1.0000 02/20/26 24 0.0500 0.2000 0.3500 0.1000 2,040 250 8.16 145.57% -0.302 01/27/26
RZLV 3.04 Call 3.50 01/30/26 3 0.10 0.13 0.15 0.10 30,460 3,752 8.12 228.77% 0.283 01/27/26
COIN 210.83 Put 360.00 02/20/26 24 145.10 149.30 153.50 148.77 8,115 1,001 8.11 99.65% -0.984 01/27/26
BA 244.56 Call 245.00 01/30/26 3 3.00 3.15 3.30 3.08 6,444 795 8.11 37.20% 0.486 01/27/26
COIN 210.83 Put 340.00 02/20/26 24 125.10 129.30 133.50 129.18 2,033 251 8.10 82.45% -0.995 01/27/26
CLS 333.17 Call 440.00 02/20/26 24 3.80 4.85 5.90 4.70 1,489 185 8.05 88.49% 0.135 01/27/26
QBTS 24.69 Call 34.00 02/06/26 10 0.09 0.16 0.24 0.10 2,080 262 7.94 113.55% 0.055 01/27/26
AMZN 244.68 Call 260.00 02/02/26 6 0.28 0.29 0.30 0.30 1,859 237 7.84 31.35% 0.07 01/27/26
NVDA 188.52 Put 185.00 02/02/26 6 1.98 1.99 2.00 2.00 5,075 648 7.83 36.84% -0.332 01/27/26
APLD 41.35 Put 39.50 01/30/26 3 1.06 1.12 1.18 1.15 946 121 7.82 132.81% -0.329 01/27/26
ZM 94.44 Call 99.00 01/30/26 3 0.45 0.49 0.52 0.50 1,269 163 7.79 57.19% 0.19 01/27/26
TXN 196.63 Call 197.50 01/30/26 3 6.50 6.88 7.25 6.70 1,714 222 7.72 99.97% 0.499 01/27/26
CRWV 108.86 Put 89.00 01/30/26 3 0.20 0.25 0.30 0.26 5,426 703 7.72 136.13% -0.045 01/27/26
TSLA 430.90 Call 430.00 02/02/26 6 13.75 13.80 13.85 13.76 1,115 146 7.64 59.87% 0.529 01/27/26
AAPL 258.27 Call 265.00 02/04/26 8 2.80 2.95 3.10 2.93 1,223 160 7.64 36.29% 0.33 01/27/26
WMT 116.94 Call 119.00 02/13/26 17 1.35 1.41 1.47 1.40 1,166 154 7.57 21.91% 0.375 01/27/26
TMUS 184.49 Put 172.50 01/30/26 3 0.23 0.31 0.39 0.31 1,491 199 7.49 52.85% -0.077 01/27/26
AMZN 244.68 Call 255.00 02/04/26 8 1.21 1.23 1.25 1.23 2,393 320 7.48 31.42% 0.198 01/27/26
SNDK 481.43 Put 475.00 01/30/26 3 24.10 24.80 25.50 24.50 3,874 520 7.45 160.06% -0.434 01/27/26
RDW 14.20 Call 15.00 02/06/26 10 0.90 1.00 1.10 0.98 2,166 291 7.44 138.99% 0.453 01/27/26
HON 220.91 Call 230.00 01/30/26 3 1.15 1.35 1.55 1.41 848 114 7.44 56.25% 0.223 01/27/26
MU 410.24 Put 402.50 01/30/26 3 8.85 9.00 9.15 9.15 1,277 172 7.42 86.37% -0.388 01/27/26
TXN 196.63 Put 197.50 01/30/26 3 8.20 8.45 8.70 8.50 889 120 7.41 113.21% -0.496 01/27/26
STX 371.76 Call 405.00 01/30/26 3 6.60 8.30 10.00 8.90 1,058 143 7.40 153.56% 0.293 01/27/26
COF 217.11 Call 227.50 02/06/26 10 1.00 1.08 1.15 1.06 858 116 7.40 30.12% 0.184 01/27/26
AMZN 244.68 Put 242.50 01/30/26 3 2.54 2.57 2.60 2.59 6,733 910 7.40 40.89% -0.395 01/27/26
BP 37.62 Call 38.00 02/06/26 10 0.48 0.49 0.50 0.50 1,676 227 7.38 27.21% 0.417 01/27/26
RDW 14.20 Call 14.00 01/30/26 3 0.90 0.95 1.00 0.90 7,413 1,007 7.36 155.81% 0.569 01/27/26
AAPL 258.27 Put 270.00 01/30/26 3 12.50 12.70 12.90 12.62 38,233 5,207 7.34 48.31% -0.839 01/27/26
BA 244.56 Call 250.00 01/30/26 3 1.32 1.37 1.41 1.39 24,083 3,313 7.27 38.55% 0.27 01/27/26
STX 371.76 Call 440.00 01/30/26 3 1.00 2.10 3.20 2.27 1,234 170 7.26 141.01% 0.105 01/27/26
MU 410.24 Call 475.00 01/30/26 3 0.44 0.48 0.51 0.47 1,248 172 7.26 88.27% 0.037 01/27/26
GOOG 335.00 Put 322.50 01/30/26 3 0.80 0.82 0.83 0.82 8,644 1,191 7.26 38.93% -0.135 01/27/26
PINS 23.41 Call 24.00 02/20/26 24 1.49 1.55 1.61 1.76 726 101 7.19 74.60% 0.491 01/27/26