Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 195.31 Put 250.00 03/20/26 3 52.75 54.63 56.50 56.06 2,361 253 9.33 194.08% -0.906 03/17/26
JPM 286.89 Put 325.00 03/20/26 3 36.25 38.18 40.10 40.10 1,100 118 9.32 119.09% -0.865 03/17/26
CRM 195.31 Put 240.00 03/20/26 3 42.90 44.55 46.20 46.20 3,400 365 9.32 174.58% -0.889 03/17/26
ADBE 254.20 Put 340.00 03/20/26 3 82.40 85.20 88.00 82.35 1,490 160 9.31 0.00% 0 03/17/26
ADBE 254.20 Put 355.00 03/20/26 3 98.90 101.25 103.60 98.90 2,450 264 9.28 189.91% -0.969 03/17/26
AMZN 215.20 Put 240.00 03/20/26 3 23.95 25.10 26.25 24.59 3,361 366 9.18 74.55% -0.944 03/17/26
WDAY 135.17 Put 170.00 03/20/26 3 33.60 35.10 36.60 35.05 2,490 272 9.15 138.22% -0.962 03/17/26
OWL 9.15 Put 9.50 03/20/26 3 0.40 0.43 0.45 0.44 10,778 1,181 9.13 64.92% -0.731 03/17/26
AVGO 321.31 Call 330.00 03/18/26 1 0.37 0.38 0.39 0.39 6,743 740 9.11 41.90% 0.115 03/17/26
NVDA 181.93 Call 185.00 03/18/26 1 0.57 0.58 0.58 0.58 135,793 14,915 9.10 43.96% 0.238 03/17/26
COIN 210.23 Put 207.50 03/20/26 3 4.20 4.30 4.40 4.30 1,592 177 8.99 73.93% -0.408 03/17/26
MSTR 150.28 Put 400.00 03/20/26 3 248.15 249.30 250.45 248.69 3,940 441 8.93 0.00% 0 03/17/26
AMZN 215.20 Put 260.00 03/20/26 3 43.90 45.05 46.20 43.80 1,800 202 8.91 112.30% -0.965 03/17/26
KHC 22.89 Put 23.00 04/02/26 16 0.46 0.52 0.57 0.54 1,128 127 8.88 24.38% -0.536 03/17/26
NVDA 181.93 Put 182.50 03/18/26 1 1.61 1.62 1.62 1.61 53,589 6,154 8.71 34.55% -0.564 03/17/26
COIN 210.23 Put 270.00 03/20/26 3 57.35 58.55 59.75 59.10 3,390 390 8.69 0.00% 0 03/17/26
INTC 44.06 Put 42.00 04/02/26 16 1.31 1.35 1.39 1.35 4,596 529 8.69 62.60% -0.331 03/17/26
MSFT 399.41 Put 455.00 03/20/26 3 54.45 56.08 57.70 54.45 12,400 1,427 8.69 83.26% -0.955 03/17/26
ORCL 154.69 Put 250.00 03/20/26 3 95.00 96.13 97.25 94.05 9,775 1,126 8.68 301.70% -0.947 03/17/26
ORCL 154.69 Put 290.00 03/20/26 3 135.00 136.20 137.40 134.05 1,515 175 8.66 377.60% -0.952 03/17/26
AMZN 215.20 Put 245.00 03/20/26 3 28.85 29.88 30.90 28.70 1,325 154 8.60 70.31% -0.979 03/17/26
ONDS 11.28 Put 12.50 03/27/26 10 1.78 1.82 1.85 1.71 945 110 8.59 141.47% -0.625 03/17/26
AMZN 215.20 Put 265.00 03/20/26 3 48.85 50.05 51.25 48.70 870 102 8.53 121.44% -0.968 03/17/26
TSM 345.98 Call 380.00 04/10/26 24 2.55 2.66 2.77 2.64 4,065 477 8.52 35.27% 0.166 03/17/26
PLTR 155.08 Put 290.00 03/20/26 3 134.90 135.15 135.40 134.81 5,870 690 8.51 311.51% -0.982 03/17/26
SOUN 7.82 Call 8.00 04/02/26 16 0.42 0.44 0.46 0.46 4,808 567 8.48 81.83% 0.485 03/17/26
ORCL 154.69 Put 280.00 03/20/26 3 125.00 126.15 127.30 124.05 2,745 325 8.45 357.57% -0.953 03/17/26
ORCL 154.69 Put 220.00 03/20/26 3 65.00 66.20 67.40 66.62 10,260 1,216 8.44 262.70% -0.913 03/17/26
MSFT 399.41 Put 485.00 03/20/26 3 84.45 86.10 87.75 84.45 2,815 334 8.43 115.78% -0.964 03/17/26
IBM 256.11 Put 300.00 03/20/26 3 42.80 44.43 46.05 46.05 2,212 263 8.41 148.20% -0.866 03/17/26
MSTR 150.28 Call 157.50 03/27/26 10 3.80 3.88 3.95 4.04 2,277 271 8.40 67.33% 0.361 03/17/26
ANIX 2.89 Put 2.50 03/20/26 3 0.00 0.28 0.55 0.10 1,620 193 8.39 255.38% -0.229 03/17/26
MSFT 399.41 Put 397.50 03/18/26 1 1.67 1.69 1.72 1.72 6,488 773 8.39 30.93% -0.379 03/17/26
KGC 31.00 Put 31.00 03/20/26 3 0.75 0.84 0.93 0.82 5,015 601 8.34 73.48% -0.485 03/17/26
COIN 210.23 Put 340.00 03/20/26 3 127.00 128.80 130.60 127.01 8,600 1,037 8.29 0.00% 0 03/17/26
TSLA 399.27 Call 397.50 03/25/26 8 9.45 9.50 9.55 9.50 1,432 173 8.28 35.79% 0.55 03/17/26
RKLB 78.59 Put 75.00 03/27/26 10 3.40 3.47 3.55 3.48 1,582 191 8.28 100.78% -0.356 03/17/26
AMD 196.31 Put 240.00 03/20/26 3 43.70 43.83 43.95 43.75 2,212 267 8.28 100.49% -0.986 03/17/26
MSTR 150.28 Put 230.00 03/20/26 3 78.15 79.33 80.50 77.85 850 103 8.25 0.00% 0 03/17/26
ABR 7.78 Call 8.00 03/20/26 3 0.09 0.10 0.10 0.10 8,616 1,047 8.23 67.44% 0.33 03/17/26
TSLA 399.27 Put 405.00 03/25/26 8 11.55 11.63 11.70 11.75 1,298 158 8.22 36.33% -0.59 03/17/26
RIOT 14.68 Call 15.50 04/02/26 16 0.75 0.77 0.79 0.78 3,892 474 8.21 90.17% 0.427 03/17/26
BX 112.00 Put 190.00 03/20/26 3 77.45 78.83 80.20 80.20 1,150 141 8.16 427.09% -0.879 03/17/26
NVS 154.85 Put 195.00 03/20/26 3 38.50 39.90 41.30 41.06 3,900 480 8.13 173.99% -0.916 03/17/26
MSFT 399.41 Put 460.00 03/20/26 3 59.50 61.05 62.60 59.50 13,702 1,685 8.13 88.04% -0.959 03/17/26
AAPL 254.23 Put 262.50 03/18/26 1 8.30 8.83 9.35 8.57 1,428 176 8.11 48.16% -0.896 03/17/26
TSLA 399.27 Call 405.00 03/18/26 1 1.19 1.19 1.20 1.20 35,115 4,332 8.11 39.21% 0.249 03/17/26
KSS 12.69 Call 7.50 03/20/26 3 4.90 5.35 5.80 5.49 1,737 216 8.04 520.49% 0.911 03/17/26
UNH 287.57 Put 272.50 03/27/26 10 1.21 1.54 1.87 1.81 1,391 174 7.99 37.25% -0.182 03/17/26
TSLA 399.27 Put 395.00 03/30/26 13 8.90 9.00 9.10 9.05 902 113 7.98 37.67% -0.42 03/17/26