Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVO 78.69 Call 81.00 01/24/25 6 0.59 0.62 0.65 0.64 815 104 7.84 37.09% 0.282 01/17/25
SCHW 76.41 Call 77.00 01/24/25 6 1.92 1.99 2.06 2.02 1,935 248 7.80 58.29% 0.476 01/17/25
TSLA 426.50 Put 220.00 01/31/25 13 0.16 0.19 0.22 0.20 1,209 157 7.70 144.11% -0.005 01/17/25
SMR 21.97 Put 22.00 01/24/25 6 0.92 1.06 1.20 1.11 935 122 7.66 98.09% -0.477 01/17/25
CLSK 11.87 Call 14.50 01/31/25 13 0.22 0.30 0.37 0.22 5,933 781 7.60 105.86% 0.186 01/17/25
BABA 85.12 Call 91.00 01/24/25 6 0.38 0.40 0.42 0.42 5,702 755 7.55 49.73% 0.153 01/17/25
UBER 67.34 Call 73.00 01/31/25 13 0.23 0.25 0.26 0.25 4,250 564 7.54 34.59% 0.119 01/17/25
DELL 109.64 Call 112.00 01/31/25 13 1.87 1.92 1.96 1.96 1,613 215 7.50 35.40% 0.393 01/17/25
LVS 44.40 Put 43.00 01/24/25 6 0.15 0.76 1.36 0.31 857 115 7.45 37.32% -0.241 01/17/25
TSLA 426.50 Put 275.00 01/24/25 6 0.07 0.09 0.10 0.10 7,041 951 7.40 134.26% -0.004 01/17/25
QCOM 164.56 Put 160.00 01/24/25 6 0.79 0.84 0.89 0.85 2,396 324 7.40 30.27% -0.226 01/17/25
MSTR 396.50 Call 465.00 01/24/25 6 6.45 6.68 6.90 6.55 1,424 196 7.27 130.26% 0.193 01/17/25
TGT 133.61 Call 133.00 01/24/25 6 1.96 2.03 2.09 1.94 1,729 238 7.26 24.81% 0.565 01/17/25
UPS 129.73 Put 125.00 01/24/25 6 0.14 0.17 0.19 0.17 2,027 280 7.24 22.40% -0.096 01/17/25
MSTR 396.50 Call 525.00 01/24/25 6 3.00 3.15 3.30 3.15 1,661 230 7.22 153.86% 0.093 01/17/25
APP 342.34 Call 350.00 01/24/25 6 5.80 6.55 7.30 6.58 1,383 192 7.20 55.64% 0.396 01/17/25
IREN 11.99 Call 14.50 01/31/25 13 0.11 0.22 0.33 0.22 1,431 200 7.16 102.15% 0.189 01/17/25
KEY 18.30 Call 18.50 01/24/25 6 0.30 0.32 0.33 0.31 2,980 420 7.10 42.76% 0.432 01/17/25
TXN 192.42 Call 192.50 01/24/25 6 5.40 5.60 5.80 5.67 849 121 7.02 57.81% 0.514 01/17/25
PDD 105.57 Call 120.00 01/24/25 6 0.25 0.28 0.30 0.25 2,154 307 7.02 64.59% 0.067 01/17/25
SNOW 170.79 Call 175.00 01/24/25 6 1.40 1.48 1.57 1.50 5,524 791 6.98 35.38% 0.309 01/17/25
EH 15.55 Put 15.00 01/24/25 6 0.15 0.20 0.25 0.25 4,014 577 6.96 61.31% -0.307 01/17/25
AVGO 237.44 Call 275.00 02/14/25 27 0.78 1.02 1.26 1.01 1,007 145 6.94 38.36% 0.091 01/17/25
GS 625.94 Call 625.00 01/24/25 6 6.80 7.73 8.65 8.00 1,881 272 6.92 23.11% 0.531 01/17/25
ASTS 20.78 Put 20.50 01/24/25 6 0.63 0.69 0.75 0.65 754 109 6.92 74.68% -0.422 01/17/25
OXY 51.97 Call 57.00 02/14/25 27 0.17 0.19 0.20 0.18 1,009 146 6.91 25.89% 0.106 01/17/25
MSTR 396.50 Put 365.00 01/24/25 6 9.10 9.60 10.10 9.55 1,559 226 6.90 112.39% -0.258 01/17/25
CAT 386.02 Call 390.00 01/24/25 6 2.05 2.38 2.71 2.38 786 114 6.89 20.13% 0.357 01/17/25
SMCI 30.82 Put 27.50 01/24/25 6 0.30 0.31 0.31 0.30 1,145 167 6.86 91.85% -0.151 01/17/25
MSTR 396.50 Put 375.00 01/24/25 6 11.70 12.23 12.75 12.51 1,427 208 6.86 109.97% -0.319 01/17/25
QS 5.22 Call 6.50 02/07/25 20 0.06 0.08 0.09 0.10 1,083 158 6.85 83.06% 0.154 01/17/25
PENN 20.02 Call 20.50 01/24/25 6 0.33 0.39 0.45 0.40 1,089 159 6.85 58.36% 0.394 01/17/25
INTC 21.49 Put 21.50 01/24/25 6 0.68 0.69 0.70 0.70 3,377 497 6.79 63.55% -0.485 01/17/25
AMZN 225.94 Put 222.50 01/24/25 6 1.45 1.47 1.49 1.50 7,875 1,165 6.76 25.45% -0.307 01/17/25
RIOT 13.39 Put 13.50 01/24/25 6 0.78 0.81 0.84 0.81 3,633 541 6.72 110.37% -0.493 01/17/25
FCX 40.22 Put 40.00 01/24/25 6 0.84 0.87 0.89 0.85 2,904 432 6.72 47.00% -0.449 01/17/25
ADBE 429.99 Call 465.00 01/31/25 13 0.55 0.65 0.74 0.57 731 110 6.65 26.15% 0.063 01/17/25
AMZN 225.94 Call 227.50 01/24/25 6 2.17 2.21 2.24 2.22 15,124 2,288 6.61 24.72% 0.429 01/17/25
MSTR 396.50 Call 390.00 01/24/25 6 25.50 25.75 26.00 25.58 6,474 984 6.58 109.64% 0.577 01/17/25
IONQ 38.89 Call 40.00 02/07/25 20 4.05 4.85 5.65 4.61 1,178 179 6.58 139.29% 0.533 01/17/25
VRT 135.88 Put 126.00 01/24/25 6 0.28 0.32 0.36 0.30 741 113 6.56 43.93% -0.084 01/17/25
TSLA 426.50 Put 290.00 01/24/25 6 0.12 0.13 0.14 0.14 12,031 1,842 6.53 124.14% -0.006 01/17/25
INTC 21.49 Call 23.00 01/24/25 6 0.25 0.26 0.26 0.26 18,659 2,871 6.50 69.99% 0.239 01/17/25
TSCO 53.66 Call 54.00 01/24/25 6 0.45 0.50 0.55 0.55 1,747 272 6.42 25.31% 0.434 01/17/25
BIDU 82.92 Call 86.00 01/24/25 6 0.72 0.74 0.76 0.74 1,390 217 6.41 43.44% 0.27 01/17/25
NFLX 858.10 Call 960.00 01/24/25 6 7.70 7.90 8.10 7.50 1,376 215 6.40 85.09% 0.167 01/17/25
INTC 21.49 Put 20.50 01/24/25 6 0.28 0.29 0.29 0.28 10,843 1,699 6.38 61.72% -0.261 01/17/25
HIMS 27.85 Call 28.00 01/24/25 6 1.06 1.10 1.14 1.09 4,787 752 6.37 80.85% 0.503 01/17/25
CCJ 51.63 Call 52.00 01/24/25 6 0.94 0.98 1.01 0.99 1,019 160 6.37 43.51% 0.464 01/17/25
JPM 259.16 Call 265.00 01/24/25 6 0.63 0.66 0.69 0.64 7,065 1,110 6.36 18.97% 0.187 01/17/25