Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 93.69 Put 93.00 04/25/25 8 2.20 2.36 2.52 2.26 1,188 135 8.80 47.67% -0.44 04/17/25
HTZ 8.24 Call 7.00 04/25/25 8 1.65 1.78 1.90 1.80 2,015 230 8.76 237.91% 0.74 04/17/25
APP 238.22 Put 240.00 04/25/25 8 12.90 13.80 14.70 13.00 1,382 158 8.75 86.44% -0.495 04/17/25
XOM 106.92 Put 107.00 04/17/25 1 0.10 0.16 0.21 0.20 2,079 239 8.70 7.07% -0.578 04/17/25
ANET 71.20 Put 65.00 04/25/25 8 0.40 0.43 0.45 0.43 1,172 135 8.68 58.27% -0.134 04/17/25
AUR 6.11 Call 6.50 05/02/25 15 0.35 0.38 0.40 0.43 1,199 139 8.63 106.91% 0.433 04/17/25
AMD 87.50 Put 88.00 04/17/25 1 0.55 0.58 0.61 0.54 17,559 2,042 8.60 14.44% -0.771 04/17/25
UNH 454.11 Call 570.00 05/16/25 29 0.43 0.52 0.61 0.54 3,758 443 8.48 40.65% 0.028 04/17/25
USAR 14.09 Put 11.00 05/16/25 29 0.95 1.13 1.30 1.00 871 103 8.46 159.84% -0.217 04/17/25
SMCI 31.50 Call 31.00 04/25/25 8 1.70 1.73 1.75 1.73 2,790 330 8.45 78.49% 0.581 04/17/25
C 63.25 Call 68.00 04/25/25 8 0.10 0.11 0.12 0.11 5,501 662 8.31 33.86% 0.078 04/17/25
MSTR 317.20 Call 315.00 04/17/25 1 1.51 2.25 2.99 1.99 22,546 2,761 8.17 24.75% 0.71 04/17/25
AMD 87.50 Call 87.00 04/17/25 1 0.43 0.45 0.48 0.48 8,521 1,054 8.08 0.00% 0 04/17/25
BNS.TO 65.69 Call 69.00 05/16/25 29 0.14 0.18 0.22 0.22 2,000 251 7.97 16.77% 0.142 04/17/25
UNH 454.11 Call 550.00 04/25/25 8 0.05 0.15 0.24 0.20 1,102 139 7.93 58.18% 0.015 04/17/25
DJT 22.04 Put 21.00 04/25/25 8 0.85 0.91 0.97 0.88 1,936 244 7.93 105.85% -0.348 04/17/25
LNG 231.45 Put 220.00 05/16/25 29 5.80 6.00 6.20 6.00 2,193 280 7.83 43.32% -0.31 04/17/25
VFC 10.45 Call 11.50 05/02/25 15 0.19 0.23 0.26 0.23 1,001 128 7.82 69.67% 0.272 04/17/25
NVDA 101.49 Put 103.00 04/17/25 1 1.30 1.61 1.92 1.53 101,160 12,943 7.82 18.46% -0.938 04/17/25
COIN 175.03 Call 245.00 04/25/25 8 0.04 0.09 0.14 0.11 1,051 135 7.79 98.43% 0.013 04/17/25
NFLX 973.03 Put 877.50 04/17/25 1 1.46 2.01 2.55 2.08 948 122 7.77 135.06% -0.067 04/17/25
CMG 48.17 Put 49.00 04/25/25 8 2.28 2.39 2.49 2.32 3,615 465 7.77 66.24% -0.547 04/17/25
UNH 454.11 Call 480.00 05/16/25 29 8.05 8.75 9.45 9.25 961 124 7.75 36.65% 0.32 04/17/25
MSTR 317.20 Put 210.00 05/02/25 15 0.73 0.91 1.08 1.00 798 103 7.75 117.11% -0.031 04/17/25
MG.TO 44.61 Call 50.00 05/16/25 29 0.53 0.78 1.02 1.02 1,000 129 7.75 56.29% 0.258 04/17/25
CF 74.90 Put 65.00 05/16/25 29 0.60 0.68 0.75 0.65 2,441 317 7.70 46.82% -0.125 04/17/25
MG.TO 44.61 Call 52.00 05/16/25 29 0.16 0.38 0.59 0.59 1,000 130 7.69 53.95% 0.173 04/17/25
SCHW 76.15 Call 76.00 04/25/25 8 1.45 1.71 1.97 2.39 1,936 253 7.65 35.83% 0.53 04/17/25
AAPL 196.98 Call 175.00 05/09/25 22 24.50 24.68 24.85 24.60 1,525 200 7.63 52.33% 0.842 04/17/25
SMCI 31.50 Call 31.50 04/25/25 8 1.42 1.44 1.47 1.47 1,470 195 7.54 78.15% 0.527 04/17/25
EPD 31.02 Call 31.50 04/25/25 8 0.22 0.24 0.25 0.25 886 118 7.51 24.67% 0.339 04/17/25
SNOW 143.43 Call 152.50 04/25/25 8 0.80 0.87 0.94 0.85 1,087 145 7.50 42.75% 0.178 04/17/25
HBM.TO 9.74 Call 9.50 04/25/25 8 0.45 0.49 0.52 0.52 750 100 7.50 67.87% 0.619 04/17/25
CSX 27.68 Put 25.00 05/16/25 29 0.25 0.30 0.35 0.26 3,077 413 7.45 38.60% -0.157 04/17/25
WFC 64.71 Call 70.00 04/25/25 8 0.09 0.11 0.12 0.10 7,069 950 7.44 34.99% 0.069 04/17/25
CNR.TO 137.31 Call 140.00 05/16/25 29 2.80 3.20 3.60 3.60 802 108 7.43 30.96% 0.429 04/17/25
NVDA 101.49 Call 117.00 04/25/25 8 0.13 0.14 0.14 0.14 52,125 7,026 7.42 54.37% 0.043 04/17/25
NVDA 101.49 Call 105.00 04/25/25 8 1.65 1.66 1.67 1.68 76,945 10,396 7.40 50.37% 0.342 04/17/25
ASTS 23.39 Put 20.50 04/25/25 8 0.28 0.38 0.48 0.31 1,192 161 7.40 98.03% -0.162 04/17/25
BAC 37.41 Call 38.00 05/02/25 15 0.74 0.76 0.77 0.75 4,572 619 7.39 33.09% 0.424 04/17/25
STNE 12.26 Call 12.50 04/25/25 8 0.00 0.13 0.25 0.12 827 112 7.38 29.44% 0.344 04/17/25
LVS 32.77 Put 33.00 04/25/25 8 1.22 1.31 1.40 1.41 2,325 315 7.38 61.64% -0.511 04/17/25
DD 60.14 Put 57.50 05/16/25 29 1.70 1.78 1.85 1.65 2,469 336 7.35 44.44% -0.333 04/17/25
TTD 50.26 Call 48.50 04/17/25 1 1.33 2.05 2.78 1.55 1,004 137 7.33 170.57% 0.672 04/17/25
LLY 839.96 Put 800.00 04/25/25 8 4.75 5.00 5.25 4.90 1,461 201 7.27 38.28% -0.184 04/17/25
NFLX 973.03 Put 872.50 04/17/25 1 0.97 1.48 2.00 1.75 1,099 152 7.23 135.49% -0.058 04/17/25
DE 452.07 Put 250.00 04/25/25 8 0.00 0.15 0.30 0.22 1,156 160 7.23 166.44% -0.006 04/17/25
OVV 33.82 Call 38.00 05/16/25 29 0.50 0.75 1.00 0.58 823 114 7.22 49.95% 0.225 04/17/25
LRCX 63.76 Put 55.00 04/25/25 8 0.35 0.38 0.41 0.39 996 138 7.22 82.33% -0.101 04/17/25
ADI 176.27 Call 180.00 05/16/25 29 5.50 6.60 7.70 7.30 771 107 7.21 44.61% 0.463 04/17/25