Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 390.82 Call 405.00 05/04/26 2 0.54 0.55 0.56 0.55 18,890 1,720 10.98 37.92% 0.106 05/01/26
NVDA 198.45 Put 170.00 05/11/26 9 0.13 0.16 0.18 0.14 2,828 259 10.92 50.68% -0.023 05/01/26
MSFT 414.44 Put 420.00 05/04/26 2 6.55 6.80 7.05 6.70 2,256 207 10.90 26.18% -0.75 05/01/26
GOOGL 385.69 Call 387.50 05/04/26 2 2.11 2.19 2.27 2.23 3,922 364 10.77 26.45% 0.413 05/01/26
GE 286.51 Put 265.00 05/08/26 6 0.40 0.48 0.56 0.41 1,913 178 10.75 40.54% -0.062 05/01/26
PATH 10.67 Call 12.00 05/08/26 6 0.08 0.09 0.10 0.10 9,059 844 10.73 88.24% 0.164 05/01/26
NVDA 198.45 Call 295.00 05/29/26 27 0.06 0.08 0.10 0.10 1,624 152 10.68 59.78% 0.01 05/01/26
COIN 191.25 Call 207.50 05/08/26 6 3.60 3.70 3.80 3.78 3,112 292 10.66 96.29% 0.276 05/01/26
AAPL 280.14 Call 282.50 05/06/26 4 1.97 2.02 2.07 2.08 11,433 1,083 10.56 25.68% 0.388 05/01/26
COHR 329.50 Put 297.50 05/08/26 6 9.00 10.50 12.00 10.10 1,221 116 10.53 141.54% -0.256 05/01/26
FCX 56.55 Put 51.00 05/29/26 27 0.75 0.81 0.87 0.78 2,124 203 10.46 46.71% -0.187 05/01/26
TSLA 390.82 Call 402.50 05/08/26 6 4.25 4.30 4.35 4.30 9,746 943 10.34 43.75% 0.313 05/01/26
AAPL 280.14 Put 280.00 05/08/26 6 3.45 3.58 3.70 3.60 3,388 329 10.30 26.08% -0.482 05/01/26
META 608.74 Call 610.00 05/04/26 2 4.00 4.20 4.40 4.17 4,191 412 10.17 26.24% 0.465 05/01/26
MRVL 164.95 Put 165.00 05/08/26 6 5.95 6.08 6.20 6.03 1,067 105 10.16 71.71% -0.481 05/01/26
WULF 21.31 Put 23.00 05/15/26 13 2.57 2.65 2.72 2.70 2,593 256 10.13 99.65% -0.628 05/01/26
C 127.44 Put 123.00 05/15/26 13 1.69 1.86 2.03 1.89 1,174 116 10.12 39.48% -0.301 05/01/26
TSLA 390.82 Call 395.00 05/06/26 4 4.90 4.95 5.00 5.00 9,592 951 10.09 41.60% 0.416 05/01/26
PINS 20.22 Call 20.50 05/08/26 6 1.30 1.34 1.37 1.31 1,202 120 10.02 138.50% 0.506 05/01/26
DTE 148.79 Call 160.00 05/15/26 13 0.05 0.15 0.25 0.11 1,393 139 10.02 22.20% 0.044 05/01/26
CRM 183.82 Put 185.00 05/08/26 6 4.80 5.07 5.35 4.97 1,207 121 9.98 46.60% -0.528 05/01/26
FSLY 28.07 Call 26.00 05/15/26 13 4.30 4.50 4.70 4.30 1,753 176 9.96 154.83% 0.66 05/01/26
CSCO 91.85 Call 94.00 05/08/26 6 0.54 0.58 0.61 0.55 2,659 268 9.92 28.51% 0.272 05/01/26
TSLA 390.82 Call 380.00 05/04/26 2 11.15 11.53 11.90 11.40 20,343 2,060 9.88 31.74% 0.888 05/01/26
AMD 360.54 Call 355.00 05/29/26 27 29.60 30.05 30.50 29.98 1,666 169 9.86 68.74% 0.576 05/01/26
ABX 9.44 Put 10.00 05/15/26 13 0.65 0.88 1.10 0.70 1,200 122 9.84 49.34% -0.714 05/01/26
SCHW 91.54 Call 94.00 05/22/26 20 1.30 1.51 1.71 1.53 1,285 132 9.73 29.26% 0.369 05/01/26
TSLA 390.82 Call 400.00 05/04/26 2 1.13 1.15 1.16 1.16 63,896 6,603 9.68 36.37% 0.2 05/01/26
AMZN 268.26 Call 290.00 05/13/26 11 0.42 0.47 0.52 0.54 1,120 117 9.57 30.30% 0.076 05/01/26
META 608.74 Call 620.00 05/04/26 2 1.25 1.31 1.36 1.33 3,520 371 9.49 27.94% 0.193 05/01/26
ADI 397.69 Call 410.00 05/08/26 6 2.65 3.38 4.10 3.60 1,223 130 9.41 40.18% 0.288 05/01/26
MSFT 414.44 Call 422.50 05/04/26 2 0.75 0.78 0.82 0.77 3,434 366 9.38 27.17% 0.174 05/01/26
HWM 239.51 Call 270.00 05/08/26 6 0.35 1.18 2.00 1.18 974 104 9.37 73.63% 0.112 05/01/26
KLAR 14.55 Call 14.00 05/08/26 6 0.75 0.85 0.95 0.77 1,037 111 9.34 59.62% 0.709 05/01/26
KHC 22.49 Call 23.50 05/08/26 6 0.12 0.15 0.18 0.13 13,787 1,478 9.33 40.51% 0.203 05/01/26
TEAM 88.88 Call 100.00 05/08/26 6 0.80 0.93 1.05 1.00 1,263 136 9.29 94.18% 0.181 05/01/26
TNGX 20.98 Call 30.00 05/15/26 13 1.00 1.50 2.00 1.85 1,000 108 9.26 273.88% 0.333 05/01/26
U 27.13 Put 22.50 05/08/26 6 0.22 0.40 0.58 0.40 1,576 171 9.22 148.31% -0.14 05/01/26
MU 542.21 Put 500.00 05/08/26 6 6.55 6.68 6.80 6.70 14,024 1,526 9.19 81.20% -0.202 05/01/26
AXP 319.68 Call 330.00 05/08/26 6 0.87 1.25 1.63 1.21 1,994 217 9.19 27.84% 0.195 05/01/26
SCHW 91.54 Call 95.00 05/08/26 6 0.15 0.20 0.24 0.22 1,759 192 9.16 26.29% 0.142 05/01/26
BX 126.35 Call 90.00 05/15/26 13 35.45 36.73 38.00 36.40 1,800 198 9.09 82.99% 0.989 05/01/26
TSLA 390.82 Call 385.00 05/08/26 6 11.80 11.90 12.00 11.85 35,028 3,869 9.05 42.78% 0.623 05/01/26
GOOGL 385.69 Put 380.00 05/04/26 2 0.87 0.91 0.95 0.90 2,146 237 9.05 25.82% -0.213 05/01/26
USAR 26.33 Call 26.50 05/08/26 6 1.40 1.50 1.60 1.38 1,544 172 8.98 116.79% 0.514 05/01/26
TSLA 390.82 Put 380.00 05/04/26 2 0.72 0.74 0.75 0.72 16,764 1,866 8.98 35.35% -0.137 05/01/26
MSFT 414.44 Put 395.00 05/06/26 4 0.54 0.58 0.62 0.59 2,112 237 8.91 34.16% -0.086 05/01/26
TSLA 390.82 Call 392.50 05/08/26 6 7.85 7.93 8.00 8.00 10,374 1,169 8.87 43.47% 0.485 05/01/26
CIFR 17.04 Put 16.50 05/08/26 6 0.87 0.91 0.95 0.89 3,196 361 8.85 133.53% -0.391 05/01/26
AI 9.16 Call 10.00 05/08/26 6 0.09 0.11 0.13 0.11 9,523 1,080 8.82 80.61% 0.214 05/01/26