Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BSX 48.01 Put 48.00 09/11/26 16 1.45 1.53 1.60 1.75 784 115 6.82 38.96% -0.477 11:25 ET
INTC 87.40 Put 87.00 08/26/26 0 0.21 0.22 0.24 0.24 17,129 2,517 6.81 24.85% -0.309 13:57 ET
SNDK 1,504.25 Put 1,485.00 08/28/26 2 30.40 30.60 30.80 31.30 1,039 154 6.75 91.38% -0.404 13:52 ET
IREN 39.90 Call 52.00 09/18/26 23 0.91 0.96 1.01 1.02 1,007 150 6.71 103.33% 0.189 11:22 ET
GAP 21.41 Call 22.00 09/04/26 9 1.05 1.13 1.20 1.08 877 131 6.69 102.76% 0.466 13:23 ET
AAPL 313.01 Put 305.00 09/02/26 7 1.23 1.31 1.39 1.30 675 101 6.68 24.39% -0.214 13:56 ET
META 578.86 Put 550.00 09/02/26 7 2.59 2.82 3.05 2.94 795 119 6.68 38.59% -0.167 13:47 ET
NKE 38.66 Call 39.00 09/18/26 23 0.91 0.92 0.93 0.92 711 107 6.64 28.06% 0.461 13:52 ET
STX 841.20 Call 1,190.00 09/04/26 9 0.15 0.33 0.50 0.30 827 126 6.56 89.65% 0.009 13:57 ET
META 578.86 Call 597.50 08/31/26 5 3.65 3.85 4.05 3.90 667 102 6.54 39.68% 0.247 13:49 ET
BAC 62.38 Call 63.00 09/04/26 9 0.49 0.51 0.52 0.51 13,928 2,149 6.48 19.53% 0.384 13:51 ET
MU 941.15 Call 930.00 08/26/26 0 12.90 13.33 13.75 13.40 10,621 1,642 6.47 24.56% 0.852 13:57 ET
MU 941.15 Call 960.00 08/31/26 5 18.20 18.60 19.00 18.35 775 120 6.46 59.29% 0.411 13:55 ET
INTC 87.40 Call 85.00 08/26/26 0 2.25 2.49 2.73 2.64 2,542 396 6.42 43.01% 0.909 13:47 ET
TSLA 346.63 Put 335.00 08/31/26 5 1.83 1.85 1.86 1.85 4,184 656 6.38 37.65% -0.209 13:56 ET
AMZN 258.65 Call 257.50 08/26/26 0 1.33 1.34 1.35 1.33 7,677 1,204 6.38 9.99% 0.817 13:57 ET
A 152.96 Call 160.00 09/18/26 23 3.80 3.95 4.10 3.90 907 143 6.34 43.37% 0.367 13:56 ET
MU 941.15 Put 930.00 08/26/26 0 1.05 1.08 1.10 1.08 14,351 2,262 6.34 25.84% -0.16 13:57 ET
AMD 483.08 Put 475.00 08/26/26 0 0.16 0.18 0.19 0.20 6,028 955 6.31 23.20% -0.068 13:55 ET
ETSY 82.52 Call 85.00 09/04/26 9 1.27 1.38 1.48 1.35 1,006 160 6.29 46.19% 0.354 12:11 ET
OKTA 130.05 Call 145.00 08/28/26 2 3.00 3.28 3.55 3.35 895 143 6.26 228.40% 0.268 13:55 ET
META 578.86 Call 590.00 08/31/26 5 5.45 5.73 6.00 6.00 2,125 341 6.23 38.87% 0.337 13:55 ET
MU 941.15 Call 965.00 08/26/26 0 0.25 0.27 0.28 0.25 5,377 865 6.22 27.28% 0.048 13:57 ET
META 578.86 Call 597.50 08/28/26 2 2.42 2.50 2.58 2.50 3,469 559 6.21 52.48% 0.202 13:56 ET
RUS.TO 72.59 Call 74.00 09/18/26 23 0.95 1.08 1.20 1.12 1,000 162 6.17 23.06% 0.38 13:25 ET
META 578.86 Call 592.50 08/28/26 2 3.40 3.50 3.60 3.50 2,255 367 6.14 51.67% 0.265 13:57 ET
META 578.86 Put 530.00 08/28/26 2 0.18 0.20 0.21 0.18 11,971 1,951 6.14 58.19% -0.021 13:48 ET
TSLA 346.63 Call 340.00 08/28/26 2 8.80 8.88 8.95 9.05 17,622 2,871 6.14 47.04% 0.719 13:54 ET
NVDA 210.46 Call 187.50 08/28/26 2 23.35 23.50 23.65 23.48 717 117 6.13 101.53% 0.943 13:55 ET
ANF 143.37 Call 155.00 08/28/26 2 0.80 0.93 1.05 0.89 9,226 1,517 6.08 105.90% 0.162 13:57 ET
ABT 115.00 Call 115.00 09/04/26 9 1.75 1.90 2.05 1.95 607 100 6.07 26.81% 0.503 13:14 ET
PDD 86.35 Call 88.00 09/04/26 9 1.10 1.15 1.20 1.10 727 121 6.01 33.44% 0.376 13:50 ET
META 578.86 Call 585.00 08/31/26 5 7.10 7.48 7.85 7.30 956 159 6.01 38.79% 0.407 13:34 ET
USAR 18.97 Call 19.50 09/04/26 9 0.84 0.88 0.92 0.89 5,351 890 6.01 92.50% 0.457 13:51 ET
BMNR 25.17 Put 22.00 09/04/26 9 0.20 0.22 0.23 0.25 2,705 451 6.00 79.88% -0.129 13:01 ET
META 578.86 Call 602.50 08/28/26 2 1.71 1.78 1.85 1.73 3,210 537 5.98 53.49% 0.152 13:56 ET
DLTR 132.45 Call 150.00 08/28/26 2 0.69 1.00 1.31 1.00 686 115 5.97 148.10% 0.141 13:52 ET
DG 121.94 Put 120.00 08/28/26 2 3.90 4.05 4.20 3.95 662 111 5.96 139.17% -0.417 13:56 ET
TSLA 346.63 Put 337.50 08/28/26 2 1.52 1.54 1.55 1.53 8,002 1,348 5.94 47.57% -0.217 13:56 ET
MU 941.15 Put 915.00 08/26/26 0 0.12 0.14 0.15 0.13 6,096 1,035 5.89 29.07% -0.025 13:57 ET
INTC 87.40 Call 88.00 08/26/26 0 0.24 0.25 0.25 0.24 32,098 5,447 5.89 23.67% 0.343 13:57 ET
BSX 48.01 Call 50.00 09/11/26 16 0.70 0.80 0.90 0.71 704 120 5.87 38.55% 0.328 12:10 ET
GAP 21.41 Call 24.00 08/28/26 2 0.30 0.41 0.51 0.36 2,043 348 5.87 195.76% 0.238 13:49 ET
MU 941.15 Call 940.00 08/28/26 2 22.55 22.80 23.05 22.71 6,775 1,157 5.86 77.49% 0.53 13:56 ET
ORCL 148.50 Put 149.00 08/28/26 2 3.00 3.08 3.15 3.09 2,071 355 5.83 62.57% -0.528 13:56 ET
AAPL 313.01 Call 312.50 08/28/26 2 2.74 2.78 2.81 2.77 26,642 4,599 5.79 27.46% 0.533 13:57 ET
ABBV 261.36 Put 257.50 08/28/26 2 0.80 0.89 0.97 0.89 1,122 194 5.78 30.53% -0.249 13:53 ET
AVGO 352.98 Call 360.00 08/31/26 5 3.60 3.73 3.85 3.72 1,913 331 5.78 39.84% 0.346 13:56 ET
META 578.86 Call 575.00 08/28/26 2 10.00 10.10 10.20 10.28 9,006 1,559 5.78 49.90% 0.564 13:52 ET
SNDK 1,504.25 Call 1,495.00 08/28/26 2 46.40 46.70 47.00 45.80 803 140 5.74 92.11% 0.558 13:53 ET