Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
STX 371.76 Put 325.00 01/30/26 3 3.50 3.65 3.80 3.80 1,055 219 4.82 147.28% -0.141 01/27/26
MSFT 480.58 Put 482.50 01/30/26 3 13.05 13.15 13.25 13.10 645 134 4.81 69.90% -0.511 01/27/26
AAPL 258.27 Put 240.00 02/02/26 6 0.58 0.60 0.61 0.59 1,421 296 4.80 43.31% -0.087 01/27/26
AMD 252.03 Call 300.00 02/13/26 17 2.10 2.14 2.18 2.13 2,754 579 4.76 65.90% 0.127 01/27/26
UNH 282.70 Call 300.00 02/20/26 24 4.80 4.98 5.15 5.00 4,719 993 4.75 39.10% 0.294 01/27/26
BA 244.56 Put 237.50 02/20/26 24 3.65 3.85 4.05 4.45 598 126 4.75 27.71% -0.326 01/27/26
BA 244.56 Call 252.50 02/06/26 10 2.02 2.14 2.26 2.30 1,919 404 4.75 31.47% 0.279 01/27/26
APH 166.25 Call 175.00 02/20/26 24 4.20 5.85 7.50 4.71 2,360 499 4.73 47.30% 0.365 01/27/26
TSLA 430.90 Call 450.00 02/02/26 6 5.85 5.90 5.95 5.86 3,531 748 4.72 58.60% 0.297 01/27/26
CRWV 108.86 Call 123.00 01/30/26 3 0.49 0.52 0.55 0.51 802 170 4.72 104.29% 0.107 01/27/26
ZETA 20.01 Call 20.00 02/06/26 10 0.85 0.97 1.09 0.97 654 139 4.71 72.37% 0.529 01/27/26
NU 18.55 Call 19.00 02/06/26 10 0.20 0.22 0.24 0.24 1,131 240 4.71 33.97% 0.352 01/27/26
ANET 146.69 Put 135.00 02/20/26 24 4.30 4.55 4.80 4.45 1,502 320 4.69 64.24% -0.275 01/27/26
UNH 282.70 Call 335.00 01/30/26 3 0.10 0.13 0.15 0.12 1,539 330 4.66 85.47% 0.016 01/27/26
STLD 175.65 Call 195.00 02/20/26 24 1.20 1.30 1.40 1.40 583 125 4.66 38.49% 0.16 01/27/26
OXY 44.55 Call 46.50 02/06/26 10 0.29 0.32 0.36 0.32 797 171 4.66 33.41% 0.23 01/27/26
ASML 1,454.59 Call 1,480.00 01/30/26 3 38.00 39.05 40.10 39.02 559 120 4.66 95.30% 0.439 01/27/26
KR 62.11 Put 63.00 01/30/26 3 1.15 1.19 1.23 1.15 1,184 255 4.64 26.92% -0.715 01/27/26
HPQ 19.37 Call 20.50 02/06/26 10 0.13 0.14 0.15 0.12 552 119 4.64 39.90% 0.202 01/27/26
NVDA 188.52 Put 175.00 02/04/26 8 0.78 0.79 0.80 0.76 1,172 253 4.63 45.09% -0.123 01/27/26
VSCO 55.89 Put 60.00 02/20/26 24 5.80 6.40 7.00 5.90 778 169 4.60 60.09% -0.646 01/27/26
TXN 196.63 Call 230.00 02/20/26 24 0.80 0.95 1.10 1.01 2,070 451 4.59 45.21% 0.098 01/27/26
ABT 108.27 Put 130.00 02/20/26 24 21.25 21.73 22.20 22.20 5,570 1,213 4.59 50.83% -0.91 01/27/26
INTC 43.93 Call 42.50 02/06/26 10 2.31 2.38 2.44 2.39 3,364 735 4.58 54.48% 0.663 01/27/26
FCEL 9.59 Put 8.50 02/06/26 10 0.22 0.29 0.36 0.33 710 155 4.58 126.91% -0.247 01/27/26
UBER 81.24 Call 80.00 01/30/26 3 1.74 1.88 2.02 2.05 1,748 385 4.54 39.04% 0.678 01/27/26
AMZN 244.68 Put 240.00 02/04/26 8 2.25 2.51 2.76 2.72 794 175 4.54 33.26% -0.333 01/27/26
UNH 282.70 Call 325.00 01/30/26 3 0.20 0.23 0.25 0.20 1,169 258 4.53 78.21% 0.027 01/27/26
PBR 15.02 Call 16.00 02/20/26 24 0.18 0.19 0.20 0.20 1,546 341 4.53 35.41% 0.255 01/27/26
NVDA 188.52 Call 200.00 02/04/26 8 0.57 0.58 0.59 0.58 5,454 1,205 4.53 33.72% 0.126 01/27/26
LRCX 238.46 Put 230.00 01/30/26 3 5.60 5.80 6.00 5.60 725 160 4.53 109.14% -0.338 01/27/26
BRK.B 474.67 Put 505.00 02/20/26 24 28.65 29.83 31.00 29.75 3,000 662 4.53 0.00% 0 01/27/26
AAL 13.55 Call 13.50 02/06/26 10 0.44 0.45 0.47 0.47 580 128 4.53 49.68% 0.535 01/27/26
RDDT 196.30 Put 180.00 01/30/26 3 0.37 0.49 0.60 0.61 1,432 317 4.52 70.68% -0.082 01/27/26
F 13.93 Put 13.50 02/06/26 10 0.10 0.11 0.11 0.11 101,164 22,406 4.52 30.06% -0.257 01/27/26
COIN 210.83 Put 207.50 01/30/26 3 2.97 3.06 3.15 3.15 2,551 565 4.52 61.46% -0.375 01/27/26
PDD 106.91 Put 106.00 01/30/26 3 0.77 0.96 1.15 1.01 1,510 335 4.51 37.16% -0.391 01/27/26
MU 410.24 Call 402.50 01/30/26 3 16.60 16.93 17.25 16.95 2,712 605 4.48 86.01% 0.613 01/27/26
BMNR 29.33 Put 28.00 02/06/26 10 1.02 1.06 1.10 1.08 4,620 1,034 4.47 88.39% -0.346 01/27/26
SNDK 481.43 Call 600.00 02/06/26 10 8.50 9.10 9.70 9.24 748 169 4.43 129.90% 0.181 01/27/26
GLW 109.74 Put 95.00 01/30/26 3 0.44 0.50 0.55 0.47 943 213 4.43 119.59% -0.083 01/27/26
TXN 196.63 Call 205.00 01/30/26 3 3.65 3.85 4.05 3.80 3,665 829 4.42 99.51% 0.339 01/27/26
APLD 41.35 Put 40.50 01/30/26 3 1.46 1.55 1.64 1.59 808 183 4.42 134.61% -0.408 01/27/26
HOOD 105.24 Call 105.00 02/06/26 10 3.90 4.05 4.20 4.15 1,238 281 4.41 57.32% 0.533 01/27/26
XOM 136.83 Call 127.00 02/06/26 10 9.20 10.33 11.45 10.05 642 146 4.40 30.53% 0.933 01/27/26
SBUX 95.72 Call 96.00 01/30/26 3 3.30 3.45 3.60 3.30 2,163 495 4.37 99.11% 0.505 01/27/26
AAPL 258.27 Put 267.50 01/30/26 3 10.60 10.70 10.80 10.65 3,453 791 4.37 49.56% -0.775 01/27/26
MSFT 480.58 Call 482.50 02/06/26 10 13.50 13.58 13.65 13.66 710 163 4.36 45.11% 0.498 01/27/26
BA 244.56 Call 275.00 02/20/26 24 0.56 0.65 0.73 0.63 6,404 1,470 4.36 30.88% 0.075 01/27/26
RKT 21.03 Put 21.00 02/06/26 10 0.68 0.73 0.78 0.77 1,376 317 4.34 57.26% -0.472 01/27/26