Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AXP 300.27 Put 350.00 03/20/26 3 46.65 48.08 49.50 48.00 3,775 755 5.00 0.00% 0 03/17/26
ADBE 254.20 Put 300.00 03/20/26 3 43.30 45.25 47.20 46.80 10,005 2,003 5.00 126.77% -0.917 03/17/26
CVNA 314.74 Put 420.00 03/20/26 3 107.05 109.28 111.50 108.40 2,875 578 4.97 236.90% -0.892 03/17/26
TSLA 399.27 Call 397.50 03/20/26 3 6.60 6.63 6.65 6.65 15,661 3,157 4.96 39.26% 0.56 03/17/26
CRCL 132.31 Put 118.00 03/20/26 3 0.17 0.24 0.31 0.32 748 151 4.95 81.54% -0.056 03/17/26
BABA 136.57 Call 142.00 03/27/26 10 2.71 2.79 2.86 2.81 1,038 210 4.94 55.03% 0.352 03/17/26
META 622.66 Put 617.50 03/18/26 1 2.06 2.10 2.14 2.08 1,943 393 4.94 32.28% -0.307 03/17/26
XOM 158.81 Call 157.50 04/02/26 16 5.00 5.13 5.25 5.20 734 149 4.93 33.93% 0.563 03/17/26
NBIS 116.33 Call 117.00 03/20/26 3 2.80 2.88 2.96 2.60 1,941 394 4.93 75.57% 0.482 03/17/26
TSLA 399.27 Call 397.50 03/27/26 10 11.05 11.08 11.10 11.10 4,081 833 4.90 37.96% 0.547 03/17/26
TSLA 399.27 Put 387.50 03/18/26 1 0.58 0.59 0.60 0.60 7,438 1,517 4.90 48.97% -0.118 03/17/26
OKLO 60.53 Call 62.00 03/20/26 3 2.93 2.97 3.00 2.98 3,104 637 4.87 165.37% 0.467 03/17/26
ONDS 11.28 Put 13.00 03/27/26 10 2.17 2.21 2.24 2.15 1,133 233 4.86 144.70% -0.681 03/17/26
SOFI 17.37 Put 17.50 04/02/26 16 0.98 1.01 1.04 0.99 946 195 4.85 64.38% -0.492 03/17/26
GOOGL 310.92 Put 302.50 03/20/26 3 0.96 0.97 0.98 0.97 6,363 1,313 4.85 34.25% -0.182 03/17/26
AAPL 254.23 Put 255.00 03/18/26 1 1.89 1.92 1.94 1.96 9,456 1,951 4.85 28.41% -0.576 03/17/26
OTIS 84.14 Call 85.00 03/20/26 3 0.50 0.63 0.75 0.78 595 123 4.84 32.44% 0.372 03/17/26
MSTR 150.28 Put 147.00 03/20/26 3 2.75 2.79 2.82 2.74 3,817 789 4.84 78.90% -0.364 03/17/26
SNDK 720.17 Put 625.00 03/20/26 3 3.60 3.75 3.90 3.79 1,381 286 4.83 124.76% -0.095 03/17/26
COF 183.42 Put 240.00 03/20/26 3 53.50 55.15 56.80 55.10 2,100 436 4.82 0.00% 0 03/17/26
MAT 15.70 Put 17.00 03/20/26 3 1.10 1.23 1.35 1.26 1,259 263 4.79 0.00% 0 03/17/26
IREN 42.96 Put 38.00 03/27/26 10 0.97 1.03 1.08 1.02 2,725 573 4.76 106.84% -0.216 03/17/26
META 622.66 Call 647.50 03/18/26 1 0.14 0.15 0.16 0.14 1,861 392 4.75 39.04% 0.029 03/17/26
MSTR 150.28 Put 148.00 03/20/26 3 3.10 3.15 3.20 3.13 4,176 884 4.72 77.67% -0.399 03/17/26
GOOGL 310.92 Call 312.50 03/18/26 1 1.00 1.02 1.03 0.99 5,295 1,137 4.66 25.78% 0.359 03/17/26
AVGO 321.31 Put 312.50 03/18/26 1 0.81 0.91 1.01 0.88 1,522 327 4.65 56.74% -0.17 03/17/26
VEEV 186.70 Put 250.00 03/20/26 3 61.80 63.30 64.80 64.80 640 138 4.64 226.75% -0.906 03/17/26
GME 23.59 Call 26.50 03/27/26 10 0.17 0.18 0.19 0.17 3,104 669 4.64 62.89% 0.142 03/17/26
TSLA 399.27 Put 397.50 03/25/26 8 7.85 7.90 7.95 7.95 681 147 4.63 38.00% -0.453 03/17/26
META 622.66 Put 640.00 03/18/26 1 16.85 17.13 17.40 17.50 781 169 4.62 0.00% 0 03/17/26
CRDO 104.06 Call 120.00 03/27/26 10 1.25 1.45 1.65 1.45 1,194 259 4.61 88.48% 0.186 03/17/26
AVGO 321.31 Put 305.00 03/18/26 1 0.23 0.26 0.29 0.26 1,613 352 4.58 63.51% -0.056 03/17/26
BA 210.82 Put 250.00 03/20/26 3 37.10 39.08 41.05 37.34 580 127 4.57 0.00% 0 03/17/26
NBIS 116.33 Put 85.00 04/02/26 16 0.75 0.83 0.90 0.81 648 142 4.56 107.33% -0.065 03/17/26
ORCL 154.69 Put 132.00 03/27/26 10 0.66 0.70 0.74 0.68 564 124 4.55 71.04% -0.079 03/17/26
NBIS 116.33 Call 123.00 03/20/26 3 1.12 1.20 1.28 1.12 665 146 4.55 80.34% 0.234 03/17/26
DOCU 47.54 Call 48.00 03/20/26 3 2.34 2.40 2.46 2.39 785 173 4.54 151.03% 0.5 03/17/26
BA 210.82 Call 220.00 03/27/26 10 1.77 1.85 1.92 1.84 2,704 597 4.53 36.53% 0.249 03/17/26
AVGO 321.31 Call 325.00 04/02/26 16 9.35 9.63 9.90 9.92 995 220 4.52 41.52% 0.471 03/17/26
ORCL 154.69 Put 125.00 04/10/26 24 0.96 0.99 1.01 1.00 1,427 316 4.52 63.68% -0.081 03/17/26
PANW 169.19 Put 210.00 03/20/26 3 39.05 40.80 42.55 40.69 2,013 448 4.49 0.00% 0 03/17/26
COF 183.42 Put 230.00 03/20/26 3 43.50 44.80 46.10 44.90 4,206 939 4.48 0.00% 0 03/17/26
AMZN 215.20 Put 207.50 03/27/26 10 1.94 1.96 1.98 1.90 1,570 351 4.47 35.37% -0.253 03/17/26
META 622.66 Call 652.50 03/27/26 10 2.82 2.87 2.91 2.87 673 151 4.46 29.39% 0.179 03/17/26
IBRX 8.21 Call 7.00 03/20/26 3 1.00 1.25 1.50 1.35 5,063 1,135 4.46 197.48% 0.837 03/17/26
PLTR 155.08 Put 142.00 03/27/26 10 1.26 1.27 1.28 1.27 1,105 249 4.44 56.59% -0.159 03/17/26
META 622.66 Put 612.50 03/18/26 1 0.97 1.00 1.02 1.01 1,549 349 4.44 33.57% -0.171 03/17/26
MU 461.69 Put 420.00 03/27/26 10 10.10 10.27 10.45 10.21 2,310 521 4.43 89.53% -0.236 03/17/26
LRCX 226.47 Put 200.00 04/02/26 16 3.35 3.55 3.75 3.65 734 166 4.42 72.17% -0.182 03/17/26
NVDA 181.93 Call 192.50 04/02/26 16 1.72 1.73 1.74 1.71 639 145 4.41 34.41% 0.234 03/17/26