Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 377.02 Call 390.00 07/03/25 9 5.15 5.35 5.55 5.39 3,979 683 5.83 43.73% 0.329 06/24/25
CRCL 222.65 Call 235.00 06/27/25 3 7.70 7.85 8.00 8.50 1,075 185 5.81 158.23% 0.381 06/24/25
BAC 46.66 Call 48.00 07/03/25 9 0.20 0.21 0.21 0.22 3,351 577 5.81 22.47% 0.221 06/24/25
COIN 344.82 Call 337.50 07/03/25 9 17.35 17.73 18.10 17.25 769 133 5.78 63.42% 0.609 06/24/25
NBIS 51.02 Call 53.00 07/03/25 9 1.75 1.83 1.90 1.85 761 132 5.77 83.10% 0.414 06/24/25
CMG 54.65 Call 54.00 07/18/25 24 1.95 1.99 2.03 2.00 721 125 5.77 28.22% 0.595 06/24/25
META 712.20 Call 712.50 07/03/25 9 11.65 11.78 11.90 11.83 1,296 225 5.76 26.07% 0.514 06/24/25
DXCM 87.57 Call 95.00 07/18/25 24 0.60 0.93 1.25 0.98 657 114 5.76 36.89% 0.217 06/24/25
ALAB 87.26 Put 67.50 07/18/25 24 0.40 0.48 0.55 0.50 1,740 302 5.76 71.59% -0.066 06/24/25
AMD 138.43 Put 133.00 07/11/25 17 2.36 2.38 2.40 2.50 677 118 5.74 40.10% -0.3 06/24/25
HOOD 82.01 Put 82.00 06/27/25 3 1.82 1.87 1.91 1.82 2,402 419 5.73 61.98% -0.486 06/24/25
AMD 138.43 Put 140.00 07/18/25 24 6.20 6.25 6.30 6.30 8,199 1,434 5.72 39.84% -0.516 06/24/25
ACHR 10.73 Call 12.00 07/11/25 17 0.23 0.25 0.26 0.25 5,461 955 5.72 72.22% 0.265 06/24/25
TSM 220.09 Call 220.00 06/27/25 3 2.62 2.67 2.71 2.65 12,897 2,259 5.71 32.36% 0.515 06/24/25
LULU 232.93 Call 237.50 07/03/25 9 2.94 3.02 3.10 3.05 858 151 5.68 33.34% 0.373 06/24/25
TSM 220.09 Call 215.00 07/18/25 24 11.25 11.35 11.45 11.27 1,309 231 5.67 36.93% 0.624 06/24/25
AMD 138.43 Call 136.00 07/03/25 9 5.00 5.05 5.10 5.00 5,312 937 5.67 41.51% 0.626 06/24/25
OSCR 20.02 Call 21.00 07/11/25 17 1.00 1.05 1.10 1.09 1,903 337 5.65 85.90% 0.439 06/24/25
MSFT 490.11 Put 487.50 06/27/25 3 1.62 1.70 1.78 1.71 5,058 899 5.63 16.27% -0.35 06/24/25
FDX 229.51 Call 232.50 06/27/25 3 6.75 7.00 7.25 6.92 1,006 179 5.62 99.57% 0.461 06/24/25
BBAI 5.23 Call 5.50 07/03/25 9 0.30 0.32 0.35 0.34 3,430 610 5.62 137.26% 0.452 06/24/25
ASTS 53.22 Call 60.00 07/03/25 9 1.28 1.41 1.54 1.29 3,877 690 5.62 105.30% 0.262 06/24/25
AAPL 200.30 Call 202.50 07/11/25 17 3.20 3.28 3.35 3.29 1,993 355 5.61 23.94% 0.44 06/24/25
NET 186.43 Put 175.00 07/18/25 24 2.95 3.03 3.10 3.09 704 126 5.59 41.18% -0.25 06/24/25
ARM 156.41 Put 140.00 07/03/25 9 0.42 0.66 0.90 0.42 3,337 597 5.59 50.49% -0.074 06/24/25
SNOW 223.14 Call 235.00 06/27/25 3 0.14 0.15 0.16 0.16 960 172 5.58 34.96% 0.054 06/24/25
AMD 138.43 Put 130.00 07/03/25 9 0.83 0.85 0.86 0.86 5,373 967 5.56 43.44% -0.166 06/24/25
AAPL 200.30 Put 192.50 07/18/25 24 2.07 2.10 2.13 2.11 1,321 239 5.53 26.06% -0.255 06/24/25
TSLA 340.47 Call 367.50 07/03/25 9 5.25 5.28 5.30 5.30 2,938 532 5.52 67.77% 0.256 06/24/25
MP 34.91 Put 33.00 07/18/25 24 1.90 2.00 2.10 2.02 1,124 204 5.51 84.03% -0.352 06/24/25
V 351.63 Call 357.50 06/27/25 3 0.80 0.86 0.91 0.84 2,377 432 5.50 22.13% 0.212 06/24/25
DIS 118.65 Call 123.00 07/18/25 24 0.77 0.79 0.81 0.78 572 104 5.50 18.43% 0.241 06/24/25
COIN 344.82 Call 245.00 07/11/25 17 99.35 102.13 104.90 102.12 566 103 5.50 104.49% 0.949 06/24/25
BAC 46.66 Put 46.00 06/27/25 3 0.17 0.18 0.18 0.18 7,172 1,306 5.49 25.94% -0.266 06/24/25
WGS 90.90 Call 90.00 06/27/25 3 3.50 3.70 3.90 3.90 586 107 5.48 104.42% 0.562 06/24/25
LUNR 10.34 Put 11.00 07/03/25 9 0.76 0.85 0.93 0.77 1,020 186 5.48 52.93% -0.757 06/24/25
COIN 344.82 Call 380.00 07/03/25 9 3.75 3.93 4.10 4.05 1,808 330 5.48 69.13% 0.203 06/24/25
ASTS 53.22 Call 51.00 06/27/25 3 3.30 3.63 3.95 3.40 4,626 844 5.48 111.16% 0.683 06/24/25
UBER 91.65 Call 91.00 06/27/25 3 1.66 1.69 1.73 1.67 5,809 1,064 5.46 39.38% 0.59 06/24/25
PLTR 143.23 Put 144.00 06/27/25 3 2.90 2.97 3.05 2.87 2,431 445 5.46 50.00% -0.536 06/24/25
TSLA 340.47 Call 342.50 07/03/25 9 13.05 13.15 13.25 13.25 2,985 548 5.45 65.82% 0.502 06/24/25
CRCL 222.65 Call 245.00 06/27/25 3 5.00 5.75 6.50 6.00 3,071 565 5.44 171.70% 0.297 06/24/25
NVDA 147.90 Put 142.00 07/18/25 24 2.32 2.34 2.36 2.34 2,199 406 5.42 32.69% -0.289 06/24/25
NVDA 147.90 Put 148.00 07/03/25 9 2.61 2.64 2.66 2.60 4,611 850 5.42 28.64% -0.49 06/24/25
PONY 13.26 Put 13.00 07/03/25 9 0.65 0.74 0.82 0.68 583 108 5.40 98.49% -0.416 06/24/25
KGC 15.31 Put 15.50 06/27/25 3 0.21 0.32 0.43 0.28 1,117 207 5.40 30.70% -0.664 06/24/25
APP 349.48 Put 345.00 06/27/25 3 4.50 5.40 6.30 5.20 1,497 277 5.40 57.87% -0.391 06/24/25
APA 18.18 Call 17.00 07/03/25 9 1.17 1.27 1.36 1.30 1,301 241 5.40 46.45% 0.83 06/24/25
COIN 344.82 Call 390.00 06/27/25 3 0.93 0.99 1.05 0.98 1,718 319 5.39 92.56% 0.078 06/24/25
RKLB 33.46 Call 45.00 07/18/25 24 0.41 0.45 0.50 0.42 10,199 1,895 5.38 89.40% 0.122 06/24/25