Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PAAS 36.46 Call 36.00 09/26/25 6 1.00 1.05 1.10 1.15 1,138 174 6.54 42.56% 0.606 09/19/25
AAPL 245.50 Put 250.00 09/26/25 6 5.65 5.75 5.85 5.65 6,935 1,060 6.54 23.42% -0.719 09/19/25
SBET 17.33 Put 16.50 10/03/25 13 0.85 0.88 0.90 0.87 2,300 352 6.53 98.41% -0.358 09/19/25
CRWD 502.55 Put 500.00 09/26/25 6 8.30 8.55 8.80 8.40 1,486 228 6.52 38.10% -0.444 09/19/25
VNOM 37.40 Put 35.00 10/17/25 27 0.45 0.55 0.65 0.57 1,022 157 6.51 37.22% -0.242 09/19/25
LTBR 18.26 Call 17.50 10/17/25 27 2.30 2.35 2.40 2.30 2,711 417 6.50 96.51% 0.62 09/19/25
GPC 137.33 Call 140.00 10/17/25 27 1.95 2.45 2.95 2.65 1,141 176 6.48 25.18% 0.407 09/19/25
LYFT 22.58 Call 26.00 10/17/25 27 0.52 0.53 0.54 0.52 20,168 3,119 6.47 64.40% 0.242 09/19/25
LAES 4.29 Call 4.50 09/26/25 6 0.20 0.23 0.25 0.24 2,796 432 6.47 148.55% 0.44 09/19/25
AAOI 28.99 Put 26.00 10/17/25 27 1.30 1.43 1.55 1.54 2,064 322 6.41 94.70% -0.287 09/19/25
CVNA 391.89 Put 195.00 10/03/25 13 0.01 0.16 0.30 0.10 1,100 172 6.40 141.33% -0.003 09/19/25
GLNG 39.16 Put 38.00 10/17/25 27 0.85 0.90 0.95 0.86 664 104 6.38 33.03% -0.347 09/19/25
TSLA 426.07 Put 427.50 09/26/25 6 12.30 12.35 12.40 12.35 5,549 874 6.35 53.90% -0.502 09/19/25
META 778.38 Put 777.50 09/26/25 6 9.75 10.35 10.95 10.60 762 120 6.35 28.30% -0.475 09/19/25
CAH 149.60 Call 150.00 10/17/25 27 3.20 3.45 3.70 3.70 984 155 6.35 23.03% 0.509 09/19/25
ARM 142.91 Call 145.00 09/26/25 6 2.52 2.59 2.67 2.60 1,782 281 6.34 47.62% 0.422 09/19/25
CRWV 124.86 Put 123.00 09/26/25 6 4.00 4.25 4.50 4.45 1,013 160 6.33 84.68% -0.422 09/19/25
AFRM 92.18 Call 93.00 09/26/25 6 2.14 2.27 2.39 2.28 4,272 675 6.33 55.78% 0.469 09/19/25
ABNB 127.04 Put 122.00 09/26/25 6 0.40 0.44 0.47 0.41 836 132 6.33 31.65% -0.151 09/19/25
MSTR 344.75 Call 390.00 09/26/25 6 0.86 0.90 0.94 0.90 11,409 1,805 6.32 64.12% 0.074 09/19/25
EBAY 91.11 Put 90.00 09/26/25 6 0.79 0.86 0.92 0.89 1,593 252 6.32 30.03% -0.364 09/19/25
MSTR 344.75 Call 380.00 09/26/25 6 1.44 1.50 1.56 1.48 26,977 4,278 6.31 61.07% 0.116 09/19/25
NFLX 1,226.97 Call 1,290.00 09/26/25 6 2.20 2.28 2.35 2.28 7,974 1,267 6.29 30.00% 0.103 09/19/25
MS 159.91 Put 160.00 10/10/25 20 3.45 3.60 3.75 3.30 673 107 6.29 24.32% -0.487 09/19/25
CVX 156.21 Put 152.50 10/03/25 13 0.98 1.02 1.06 0.99 900 143 6.29 20.70% -0.262 09/19/25
TSLA 426.07 Put 445.00 09/26/25 6 24.00 24.10 24.20 24.05 905 144 6.28 56.47% -0.712 09/19/25
TGT 88.13 Call 88.00 09/26/25 6 1.46 1.50 1.53 1.50 1,708 272 6.28 31.97% 0.521 09/19/25
QUBT 23.27 Put 19.00 09/26/25 6 0.25 0.28 0.30 0.28 1,439 229 6.28 146.59% -0.12 09/19/25
NKE 70.89 Call 71.00 09/26/25 6 1.11 1.14 1.17 1.15 1,218 194 6.28 32.88% 0.497 09/19/25
AAPL 245.50 Call 257.50 09/26/25 6 0.26 0.28 0.29 0.27 7,414 1,182 6.27 25.37% 0.076 09/19/25
KGC 23.49 Call 26.00 10/17/25 27 0.33 0.35 0.36 0.35 1,062 170 6.25 44.56% 0.225 09/19/25
LDI 3.72 Call 4.00 10/03/25 13 0.35 0.38 0.40 0.38 3,286 527 6.24 190.66% 0.457 09/19/25
IONQ 70.41 Call 71.00 09/26/25 6 3.55 3.65 3.75 3.65 1,009 162 6.23 108.35% 0.506 09/19/25
MARA 18.29 Call 21.50 10/10/25 20 0.49 0.51 0.52 0.51 714 115 6.21 87.84% 0.251 09/19/25
CIFR 12.28 Call 21.00 10/17/25 27 0.30 0.35 0.40 0.35 1,280 206 6.21 158.06% 0.153 09/19/25
AFRM 92.18 Put 84.00 09/26/25 6 0.32 0.36 0.39 0.40 4,033 651 6.20 59.45% -0.103 09/19/25
CAVA 63.53 Call 68.00 09/26/25 6 0.04 0.20 0.36 0.32 1,084 176 6.16 50.05% 0.155 09/19/25
SLB 34.43 Call 34.50 09/26/25 6 0.50 0.55 0.60 0.57 1,032 169 6.11 34.14% 0.492 09/19/25
RBLX 135.18 Call 150.00 09/26/25 6 0.21 0.28 0.34 0.33 2,047 335 6.11 55.46% 0.078 09/19/25
FITB 46.08 Put 45.00 10/17/25 27 1.00 1.05 1.10 1.05 3,073 503 6.11 31.31% -0.37 09/19/25
SEDG 35.45 Put 35.00 10/17/25 27 3.15 3.20 3.25 3.20 634 104 6.10 91.07% -0.427 09/19/25
CLSK 13.62 Call 16.50 09/26/25 6 0.12 0.13 0.14 0.12 915 150 6.10 120.47% 0.123 09/19/25
KVUE 18.34 Call 20.00 09/26/25 6 0.09 0.12 0.15 0.14 1,297 213 6.09 67.91% 0.171 09/19/25
KO 66.43 Call 67.00 10/10/25 20 0.82 0.87 0.92 0.90 822 135 6.09 18.37% 0.436 09/19/25
YPF 23.87 Put 20.00 10/17/25 27 0.15 0.25 0.35 0.29 912 150 6.08 63.19% -0.131 09/19/25
TSLA 426.07 Call 462.50 09/26/25 6 2.52 2.54 2.56 2.57 7,493 1,234 6.07 59.95% 0.154 09/19/25
EOSE 9.76 Call 9.50 09/26/25 6 0.65 0.68 0.71 0.70 2,742 452 6.07 113.13% 0.604 09/19/25
FDX 231.75 Put 230.00 09/26/25 6 3.20 3.38 3.55 3.30 1,198 198 6.05 35.11% -0.422 09/19/25
QBTS 26.88 Call 35.00 10/03/25 13 0.84 0.90 0.96 0.93 965 160 6.03 157.00% 0.23 09/19/25
PAAS 36.46 Call 39.00 09/26/25 6 0.10 0.15 0.20 0.15 1,635 271 6.03 46.71% 0.139 09/19/25