Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 1,132.33 Call 1,175.00 07/02/26 5 29.85 33.60 37.35 34.61 1,848 301 6.14 96.54% 0.395 06/26/26
AMZN 232.69 Call 235.00 06/29/26 2 0.53 0.85 1.17 0.80 11,927 1,944 6.14 25.41% 0.307 06/26/26
OXY 49.99 Call 50.00 07/02/26 5 0.72 0.77 0.82 0.80 668 109 6.13 32.99% 0.508 06/26/26
AAPL 283.78 Call 292.50 07/01/26 4 0.33 0.73 1.13 1.13 3,411 557 6.12 28.74% 0.164 06/26/26
HOOD 98.69 Call 101.00 07/02/26 5 2.33 2.43 2.52 2.33 3,623 592 6.12 73.78% 0.413 06/26/26
FCX 62.45 Put 59.00 07/02/26 5 0.52 0.59 0.66 0.66 639 105 6.09 64.35% -0.213 06/26/26
SNDK 2,090.71 Call 2,500.00 07/02/26 5 13.70 15.25 16.80 14.50 3,605 593 6.08 119.33% 0.114 06/26/26
LLY 1,208.12 Call 1,280.00 07/24/26 27 20.00 23.60 27.20 22.22 983 162 6.07 37.73% 0.312 06/26/26
NVDA 192.53 Call 190.00 07/01/26 4 4.20 4.43 4.65 4.41 1,177 194 6.07 36.83% 0.645 06/26/26
HIMS 33.94 Put 30.00 07/24/26 27 1.63 1.88 2.13 1.95 1,173 194 6.05 102.32% -0.277 06/26/26
GOOGL 337.39 Call 342.50 07/02/26 5 2.82 3.46 4.10 3.70 1,580 261 6.05 35.23% 0.37 06/26/26
COHR 380.56 Call 390.00 07/02/26 5 12.30 13.80 15.30 13.88 1,104 183 6.03 100.41% 0.442 06/26/26
CIFR 25.94 Call 26.00 07/02/26 5 1.20 1.39 1.57 1.40 2,776 460 6.03 116.27% 0.522 06/26/26
TFPM 29.90 Call 35.00 07/17/26 20 0.15 0.20 0.25 0.20 4,725 784 6.03 53.02% 0.116 06/26/26
MSFT 372.97 Put 370.00 07/01/26 4 4.75 5.50 6.25 5.41 1,415 235 6.02 44.65% -0.421 06/26/26
MU 1,132.33 Call 1,180.00 07/02/26 5 29.80 32.33 34.85 33.15 2,618 437 5.99 97.43% 0.382 06/26/26
MU 1,132.33 Put 820.00 07/02/26 5 2.66 3.31 3.95 3.10 2,581 432 5.97 162.10% -0.036 06/26/26
INTC 128.32 Call 160.00 07/24/26 27 3.95 4.10 4.25 4.15 6,555 1,098 5.97 95.15% 0.238 06/26/26
NBIS 240.30 Call 260.00 07/02/26 5 6.00 6.35 6.70 6.35 2,299 386 5.96 120.19% 0.313 06/26/26
AAPL 283.78 Call 290.00 07/01/26 4 0.68 1.23 1.78 1.78 6,033 1,014 5.95 28.91% 0.245 06/26/26
PPL 37.02 Call 38.00 07/17/26 20 0.15 0.28 0.40 0.31 8,799 1,480 5.95 18.49% 0.282 06/26/26
AAPL 283.78 Call 287.50 06/29/26 2 0.38 0.64 0.89 0.89 7,918 1,338 5.92 23.03% 0.228 06/26/26
SNDK 2,090.71 Call 2,100.00 07/02/26 5 110.00 113.00 116.00 113.50 935 159 5.88 119.80% 0.517 06/26/26
NVDA 192.53 Call 190.00 07/06/26 9 5.00 5.38 5.75 5.50 757 129 5.87 32.38% 0.619 06/26/26
MSTR 82.31 Put 83.00 07/02/26 5 4.90 5.03 5.15 5.01 1,609 275 5.85 121.68% -0.494 06/26/26
RKLB 84.54 Call 92.00 07/02/26 5 1.05 1.12 1.19 1.09 717 123 5.83 90.02% 0.228 06/26/26
SERV 6.01 Put 5.00 07/17/26 20 0.06 0.23 0.39 0.15 908 156 5.82 117.97% -0.209 06/26/26
NOK 13.01 Put 11.50 07/10/26 13 0.17 0.19 0.20 0.20 1,092 188 5.81 75.69% -0.173 06/26/26
RDW 10.93 Call 11.00 07/02/26 5 0.45 0.53 0.60 0.54 818 141 5.80 108.83% 0.507 06/26/26
TSLA 379.71 Put 380.00 07/06/26 9 9.90 10.05 10.20 9.64 1,204 208 5.79 42.28% -0.487 06/26/26
ORCL 148.53 Put 147.00 07/02/26 5 2.94 3.15 3.35 2.84 1,338 231 5.79 56.26% -0.423 06/26/26
AMZN 232.69 Call 225.00 06/29/26 2 5.15 6.53 7.90 8.14 1,075 186 5.78 39.35% 0.88 06/26/26
AAPL 283.78 Call 292.50 07/02/26 5 0.43 0.82 1.21 0.99 9,297 1,609 5.78 26.73% 0.174 06/26/26
AVGO 365.02 Put 340.00 06/29/26 2 0.17 0.23 0.28 0.24 1,141 199 5.73 54.63% -0.038 06/26/26
BABA 94.81 Call 103.00 07/02/26 5 0.26 0.30 0.33 0.28 1,373 240 5.72 54.90% 0.104 06/26/26
ARM 334.27 Call 390.00 07/17/26 20 11.20 11.90 12.60 10.85 4,663 817 5.71 95.66% 0.285 06/26/26
MSFT 372.97 Put 365.00 06/29/26 2 1.39 1.57 1.75 1.75 6,754 1,185 5.70 41.16% -0.233 06/26/26
AAOI 135.69 Call 135.00 07/02/26 5 8.90 9.45 10.00 9.10 716 126 5.68 143.68% 0.547 06/26/26
MSFT 372.97 Put 355.00 07/01/26 4 0.79 1.07 1.35 0.81 1,659 292 5.68 42.43% -0.127 06/26/26
HAL 34.21 Call 35.50 07/02/26 5 0.13 0.22 0.30 0.16 4,274 752 5.68 41.16% 0.23 06/26/26
AMD 521.58 Put 447.50 07/02/26 5 1.59 1.75 1.91 1.85 884 156 5.67 91.44% -0.068 06/26/26
NBIS 240.30 Call 240.00 07/02/26 5 14.00 14.43 14.85 14.60 730 129 5.66 126.92% 0.534 06/26/26
BHP 81.02 Call 85.00 07/17/26 20 1.25 1.53 1.80 1.33 926 164 5.65 40.92% 0.319 06/26/26
EQR 68.38 Call 62.50 07/17/26 20 3.90 5.80 7.70 5.45 1,685 299 5.64 0.00% 0 06/26/26
MSTR 82.31 Call 95.00 07/02/26 5 0.94 0.98 1.02 0.96 8,676 1,541 5.63 119.21% 0.17 06/26/26
NBIS 240.30 Put 235.00 07/02/26 5 11.30 11.58 11.85 11.90 1,616 288 5.61 127.34% -0.41 06/26/26
TSLA 379.71 Put 362.50 06/29/26 2 0.45 0.47 0.49 0.45 2,709 485 5.59 45.36% -0.08 06/26/26
TSM 432.35 Call 437.50 07/02/26 5 7.50 8.03 8.55 8.33 785 141 5.57 50.85% 0.435 06/26/26
IBRX 8.71 Call 9.00 07/10/26 13 0.45 0.55 0.65 0.60 1,597 287 5.56 102.26% 0.474 06/26/26
SNDK 2,090.71 Put 2,050.00 07/02/26 5 90.10 94.75 99.40 94.35 718 130 5.52 118.42% -0.415 06/26/26