Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DHI 147.65 Put 146.00 01/24/25 6 3.00 3.20 3.40 3.25 533 128 4.16 53.98% -0.419 01/17/25
COIN 295.48 Put 285.00 01/24/25 6 7.00 7.28 7.55 7.40 773 186 4.16 80.80% -0.342 01/17/25
TSLA 426.50 Call 445.00 01/24/25 6 7.35 7.45 7.55 7.35 15,536 3,746 4.15 65.94% 0.326 01/17/25
JPM 259.16 Put 250.00 01/31/25 13 0.85 0.91 0.96 0.85 551 133 4.14 20.09% -0.161 01/17/25
PENN 20.02 Call 21.00 01/24/25 6 0.21 0.25 0.28 0.27 1,308 317 4.13 61.07% 0.287 01/17/25
AVGO 237.44 Call 245.00 01/24/25 6 1.61 1.65 1.69 1.69 22,584 5,467 4.13 36.10% 0.26 01/17/25
ABT 113.48 Put 114.00 01/24/25 6 2.19 2.54 2.89 2.31 620 150 4.13 35.44% -0.528 01/17/25
SMCI 30.82 Put 22.00 02/07/25 20 0.43 0.45 0.46 0.43 634 154 4.12 122.49% -0.092 01/17/25
DHI 147.65 Put 139.00 01/24/25 6 0.80 0.98 1.15 1.25 639 155 4.12 52.80% -0.175 01/17/25
MSTR 396.50 Call 600.00 01/24/25 6 1.75 1.80 1.85 1.77 6,977 1,698 4.11 182.70% 0.05 01/17/25
CRWD 357.00 Call 365.00 01/24/25 6 3.65 3.80 3.95 3.80 1,147 279 4.11 37.93% 0.338 01/17/25
AVGO 237.44 Call 210.00 02/07/25 20 27.55 28.33 29.10 28.18 555 135 4.11 32.70% 0.952 01/17/25
BABA 85.12 Put 83.00 01/31/25 13 1.34 1.50 1.65 1.35 636 155 4.10 35.10% -0.345 01/17/25
MSTR 396.50 Call 490.00 01/24/25 6 4.65 4.73 4.80 4.65 1,002 245 4.09 139.98% 0.139 01/17/25
MARA 19.91 Call 16.00 01/31/25 13 4.10 4.15 4.20 4.24 638 156 4.09 102.01% 0.893 01/17/25
PDD 105.57 Put 98.00 01/31/25 13 0.90 1.05 1.20 0.98 1,348 330 4.08 46.95% -0.184 01/17/25
ACHR 8.82 Put 8.50 01/31/25 13 0.45 0.50 0.55 0.51 2,046 501 4.08 101.87% -0.384 01/17/25
IONQ 38.89 Call 52.00 01/24/25 6 0.26 0.33 0.39 0.32 578 142 4.07 159.08% 0.094 01/17/25
SNOW 170.79 Call 167.50 01/24/25 6 4.95 5.13 5.30 5.55 1,011 249 4.06 36.19% 0.676 01/17/25
UNH 509.76 Call 525.00 01/31/25 13 2.96 3.88 4.80 3.56 969 239 4.05 23.36% 0.266 01/17/25
DELL 109.64 Call 111.00 01/24/25 6 1.08 1.17 1.26 1.19 980 242 4.05 31.36% 0.391 01/17/25
QBTS 5.27 Call 3.00 01/31/25 13 2.00 2.30 2.60 2.46 1,630 403 4.04 301.09% 0.899 01/17/25
ASTS 20.78 Call 23.50 01/24/25 6 0.13 0.15 0.17 0.17 2,066 512 4.04 86.98% 0.149 01/17/25
FUBO 3.82 Call 4.00 02/14/25 27 0.33 0.35 0.37 0.30 766 190 4.03 101.49% 0.493 01/17/25
WYNN 84.67 Call 84.00 01/24/25 6 1.83 1.91 1.98 1.93 1,874 466 4.02 35.89% 0.582 01/17/25
OKLO 26.05 Call 26.00 01/24/25 6 1.22 1.41 1.60 1.49 1,577 392 4.02 109.47% 0.535 01/17/25
IREN 11.99 Put 12.50 01/24/25 6 0.75 1.03 1.31 0.94 1,232 307 4.01 105.28% -0.594 01/17/25
DELL 109.64 Put 110.00 01/31/25 13 2.87 3.19 3.50 3.21 1,120 279 4.01 37.23% -0.5 01/17/25
BIDU 82.92 Call 87.00 01/24/25 6 0.46 0.56 0.66 0.56 548 137 4.00 44.74% 0.213 01/17/25
TSLA 426.50 Call 460.00 01/24/25 6 4.05 4.18 4.30 4.19 38,189 9,574 3.99 68.10% 0.208 01/17/25
WBA 12.52 Put 12.00 01/24/25 6 0.20 0.23 0.25 0.22 4,262 1,068 3.99 68.43% -0.301 01/17/25
DELL 109.64 Call 112.00 01/24/25 6 0.75 0.85 0.94 0.91 535 134 3.99 32.46% 0.315 01/17/25
BBY 81.90 Put 80.00 01/24/25 6 0.46 0.59 0.71 0.60 1,554 389 3.99 32.40% -0.279 01/17/25
AAPL 229.98 Put 230.00 01/24/25 6 2.65 2.67 2.69 2.68 27,415 6,891 3.98 23.25% -0.489 01/17/25
WMT 91.94 Put 91.00 01/24/25 6 0.43 0.44 0.45 0.43 1,695 427 3.97 17.78% -0.314 01/17/25
TSM 211.50 Put 140.00 02/14/25 27 0.11 0.15 0.18 0.11 500 126 3.97 66.08% -0.008 01/17/25
PYPL 91.81 Put 89.00 01/24/25 6 0.38 0.41 0.43 0.43 1,133 287 3.95 30.91% -0.206 01/17/25
HOOD 48.15 Call 52.00 01/24/25 6 0.52 0.55 0.58 0.53 2,530 643 3.93 71.99% 0.218 01/17/25
MSTR 396.50 Call 550.00 01/24/25 6 2.50 2.55 2.60 2.50 4,324 1,102 3.92 163.47% 0.073 01/17/25
MRK 97.92 Call 100.00 01/31/25 13 0.67 0.74 0.81 0.93 596 152 3.92 20.85% 0.306 01/17/25
LLY 725.72 Call 775.00 01/31/25 13 1.95 2.55 3.15 2.74 592 151 3.92 30.13% 0.135 01/17/25
COST 943.19 Put 930.00 01/24/25 6 3.55 3.75 3.95 3.85 509 130 3.92 19.03% -0.27 01/17/25
CLSK 11.87 Call 17.00 02/14/25 27 0.20 0.32 0.44 0.35 1,206 308 3.92 123.44% 0.186 01/17/25
TSLA 426.50 Call 475.00 01/24/25 6 2.32 2.34 2.35 2.33 15,818 4,044 3.91 70.26% 0.127 01/17/25
RIVN 14.21 Call 15.50 01/24/25 6 0.13 0.15 0.16 0.15 10,468 2,680 3.91 76.14% 0.202 01/17/25
BAC 46.53 Call 46.50 01/24/25 6 0.53 0.55 0.58 0.57 4,247 1,085 3.91 22.99% 0.519 01/17/25
CAT 386.02 Call 365.00 01/24/25 6 20.15 21.23 22.30 20.70 1,351 346 3.90 37.97% 0.882 01/17/25
CAN 2.0100 Put 2.5000 01/24/25 6 0.5000 0.5500 0.6000 0.5000 866 222 3.90 117.63% -0.916 01/17/25
SNOW 170.79 Put 160.00 01/31/25 13 1.22 1.26 1.29 1.23 1,770 455 3.89 39.27% -0.175 01/17/25
MARA 19.91 Put 19.00 01/24/25 6 0.59 0.60 0.61 0.61 5,873 1,509 3.89 101.06% -0.333 01/17/25