Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLF 7.30 Put 7.00 05/09/25 22 0.36 0.45 0.53 0.53 757 158 4.79 96.23% -0.382 04/17/25
QCOM 136.66 Call 155.00 05/09/25 22 0.95 1.13 1.31 1.01 848 177 4.79 44.64% 0.139 04/17/25
NFLX 973.03 Put 970.00 04/25/25 8 38.50 39.25 40.00 39.20 1,025 214 4.79 71.68% -0.464 04/17/25
ZTO 18.81 Put 18.00 05/16/25 29 0.50 0.65 0.80 0.74 1,087 227 4.79 52.51% -0.358 04/17/25
CRWD 375.62 Put 375.00 04/17/25 1 0.36 0.75 1.15 0.70 1,108 232 4.78 12.70% -0.395 04/17/25
AKAM 73.46 Call 75.00 05/16/25 29 3.70 3.85 4.00 3.95 3,003 629 4.77 54.81% 0.486 04/17/25
LRCX 63.76 Put 62.00 04/25/25 8 1.76 1.84 1.92 1.94 928 195 4.76 71.19% -0.373 04/17/25
TSLA 241.37 Call 240.00 05/02/25 15 16.40 16.48 16.55 16.30 2,251 473 4.76 80.10% 0.551 04/17/25
NVDA 101.49 Put 72.00 05/02/25 15 0.15 0.16 0.16 0.15 2,885 606 4.76 87.62% -0.021 04/17/25
GME 26.78 Put 26.50 04/25/25 8 0.78 0.80 0.82 0.80 1,310 276 4.75 59.19% -0.436 04/17/25
NVO 58.08 Call 60.00 05/16/25 29 2.57 2.69 2.81 2.63 2,222 468 4.75 53.32% 0.44 04/17/25
NFLX 973.03 Call 977.50 04/17/25 1 20.85 24.70 28.55 28.00 756 160 4.73 147.99% 0.492 04/17/25
PRU 99.47 Call 110.00 05/16/25 29 0.50 0.58 0.65 0.66 1,343 284 4.73 31.34% 0.135 04/17/25
SMCI 31.50 Call 31.50 04/17/25 1 0.08 0.09 0.10 0.10 4,374 924 4.73 14.53% 0.516 04/17/25
BRK.B 518.21 Put 520.00 04/17/25 1 1.18 1.88 2.58 1.68 3,893 825 4.72 14.38% -0.672 04/17/25
NVAX 6.00 Put 7.00 05/16/25 29 1.31 1.37 1.43 1.46 504 107 4.71 108.09% -0.636 04/17/25
ENVX 6.16 Call 6.00 04/25/25 8 0.35 0.46 0.57 0.42 607 129 4.71 92.18% 0.606 04/17/25
XYZ 53.90 Call 53.00 04/25/25 8 2.04 2.09 2.13 2.23 683 145 4.71 49.59% 0.61 04/17/25
UNH 454.11 Put 460.00 04/17/25 1 3.70 5.20 6.70 4.00 4,501 956 4.71 29.99% -0.791 04/17/25
META 501.48 Put 505.00 04/17/25 1 3.20 3.48 3.75 3.55 6,814 1,450 4.70 8.59% -0.947 04/17/25
BABA 108.87 Put 90.00 05/02/25 15 0.43 0.45 0.46 0.46 3,191 680 4.69 65.82% -0.068 04/17/25
MSTR 317.20 Put 322.50 04/17/25 1 3.45 5.35 7.25 6.40 576 123 4.68 46.03% -0.75 04/17/25
SLI 1.3200 Call 1.5000 05/16/25 29 0.0500 0.0800 0.1000 0.1000 1,202 257 4.68 110.27% 0.403 04/17/25
NFLX 973.03 Put 902.50 04/17/25 1 3.25 4.13 5.00 4.59 803 172 4.67 132.61% -0.131 04/17/25
MSTR 317.20 Call 332.50 04/25/25 8 5.35 5.63 5.90 5.63 1,014 217 4.67 60.61% 0.319 04/17/25
AAPL 196.98 Put 195.00 04/25/25 8 3.55 3.60 3.65 3.60 16,441 3,520 4.67 39.63% -0.416 04/17/25
YPF 33.08 Call 40.00 05/16/25 29 0.20 0.25 0.30 0.30 663 143 4.64 54.61% 0.126 04/17/25
MSFT 367.78 Call 372.50 04/25/25 8 3.30 3.65 4.00 3.85 1,187 256 4.64 26.56% 0.388 04/17/25
NVDA 101.49 Call 104.00 04/25/25 8 2.01 2.04 2.06 2.04 27,726 6,008 4.61 51.09% 0.393 04/17/25
TSN 61.21 Call 67.50 05/16/25 29 0.20 0.25 0.30 0.21 574 125 4.59 26.21% 0.101 04/17/25
BEKE 19.03 Put 17.00 05/16/25 29 0.46 0.52 0.57 0.49 1,023 224 4.57 61.62% -0.232 04/17/25
SNOW 143.43 Put 140.00 04/25/25 8 2.55 2.64 2.73 2.71 3,586 786 4.56 50.82% -0.356 04/17/25
MP 26.35 Put 24.00 05/16/25 29 1.50 1.58 1.65 1.60 828 182 4.55 93.61% -0.31 04/17/25
GOLD 20.17 Call 17.50 04/25/25 8 1.80 2.30 2.80 2.69 842 185 4.55 48.60% 0.978 04/17/25
AMZN 172.61 Put 110.00 05/09/25 22 0.14 0.20 0.26 0.20 762 168 4.54 88.44% -0.014 04/17/25
AREC 1.2900 Call 1.5000 05/16/25 29 0.2500 0.2800 0.3000 0.2500 994 219 4.54 222.90% 0.532 04/17/25
MSTR 317.20 Call 317.50 04/25/25 8 11.05 11.40 11.75 11.45 1,132 250 4.53 61.14% 0.518 04/17/25
ATD.TO 71.30 Call 76.00 05/16/25 29 0.28 0.34 0.40 0.40 1,600 353 4.53 22.53% 0.17 04/17/25
KMX 64.59 Call 72.50 05/16/25 29 0.40 0.45 0.50 0.45 1,008 223 4.52 35.49% 0.142 04/17/25
NFLX 973.03 Call 1,025.00 04/25/25 8 20.75 21.18 21.60 21.25 1,093 242 4.52 71.11% 0.333 04/17/25
NFLX 973.03 Call 1,095.00 04/17/25 1 0.32 0.42 0.52 0.44 1,715 380 4.51 109.91% 0.022 04/17/25
BCE.TO 30.47 Call 30.00 05/16/25 29 1.42 1.48 1.54 1.54 2,015 448 4.50 41.29% 0.555 04/17/25
TTD 50.26 Call 52.00 04/25/25 8 0.96 1.01 1.05 1.00 2,835 631 4.49 56.82% 0.363 04/17/25
GOLD 20.17 Call 21.00 04/25/25 8 0.13 0.14 0.14 0.14 8,008 1,784 4.49 35.51% 0.232 04/17/25
AMZN 172.61 Put 172.50 04/17/25 1 0.22 0.24 0.26 0.22 26,384 5,904 4.47 7.75% -0.428 04/17/25
TSLA 241.37 Call 242.50 05/02/25 15 15.10 15.20 15.30 15.20 891 200 4.46 79.62% 0.525 04/17/25
NFLX 973.03 Put 965.00 04/17/25 1 19.85 22.68 25.50 24.30 1,246 281 4.43 139.31% -0.44 04/17/25
TSLA 241.37 Call 260.00 04/25/25 8 5.15 5.20 5.25 5.19 15,463 3,491 4.43 82.87% 0.296 04/17/25
GPN 69.46 Put 70.00 05/16/25 29 2.60 3.55 4.50 4.17 1,754 399 4.40 50.73% -0.488 04/17/25
AMZN 172.61 Call 165.00 04/25/25 8 9.25 9.33 9.40 9.50 2,735 621 4.40 44.09% 0.77 04/17/25