Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 418.28 Call 425.00 08/28/26 2 3.15 3.22 3.30 3.18 5,758 1,802 3.20 47.63% 0.336 13:56 ET
INTC 87.40 Call 86.00 08/26/26 0 1.48 1.54 1.60 1.60 10,256 3,219 3.19 24.98% 0.918 13:56 ET
HIMS 29.94 Call 31.50 08/28/26 2 0.20 0.22 0.23 0.23 3,332 1,048 3.18 86.07% 0.207 13:50 ET
KEEL 3.35 Put 7.00 08/28/26 2 2.95 3.53 4.10 3.41 554 175 3.17 433.39% -0.984 12:29 ET
META 578.86 Call 612.50 08/28/26 2 0.85 0.89 0.93 0.93 1,159 366 3.17 55.69% 0.083 13:56 ET
ASTS 59.85 Call 62.00 08/28/26 2 0.73 0.75 0.77 0.75 1,562 492 3.17 89.45% 0.307 13:55 ET
NKE 38.66 Put 37.00 09/18/26 23 0.61 0.63 0.64 0.63 917 291 3.15 33.91% -0.29 13:47 ET
ORCL 148.50 Call 165.00 08/28/26 2 0.10 0.12 0.13 0.12 12,787 4,067 3.14 77.82% 0.035 13:51 ET
SNDK 1,504.25 Call 1,460.00 08/28/26 2 67.40 67.75 68.10 67.89 1,149 367 3.13 92.43% 0.688 13:56 ET
GOOGL 341.70 Call 345.00 08/31/26 5 2.50 2.55 2.61 2.65 838 269 3.12 24.75% 0.378 13:42 ET
KSS 17.54 Call 17.50 08/28/26 2 0.41 0.48 0.55 0.50 1,214 389 3.12 89.32% 0.525 13:34 ET
FTNT 157.96 Call 160.00 08/28/26 2 1.45 1.56 1.67 1.55 1,115 359 3.11 52.77% 0.374 13:57 ET
SNDK 1,504.25 Put 1,460.00 08/28/26 2 21.00 21.20 21.40 22.08 892 288 3.10 91.75% -0.311 13:52 ET
OKTA 130.05 Call 140.00 08/28/26 2 4.30 4.57 4.85 4.56 720 233 3.09 230.24% 0.342 13:57 ET
WMT 104.47 Put 101.00 09/18/26 23 0.90 0.91 0.92 0.91 781 253 3.09 22.29% -0.253 13:53 ET
HLT 331.35 Put 300.00 09/18/26 23 0.65 0.73 0.80 0.72 1,046 339 3.09 27.93% -0.069 13:55 ET
IREN 39.90 Put 37.00 09/04/26 9 1.48 1.52 1.55 1.52 1,674 543 3.08 114.10% -0.302 13:50 ET
NVDA 210.46 Put 210.00 08/31/26 5 6.00 6.05 6.10 6.05 7,850 2,546 3.08 64.93% -0.469 13:57 ET
GOOG 338.49 Put 315.00 09/11/26 16 1.01 1.08 1.14 1.05 1,369 447 3.06 28.78% -0.107 13:22 ET
MSTR 123.28 Call 150.00 09/11/26 16 1.17 1.22 1.27 1.24 1,536 505 3.04 77.13% 0.131 13:57 ET
AMD 483.08 Call 487.50 08/28/26 2 7.65 7.83 8.00 8.02 1,648 544 3.03 67.21% 0.446 13:39 ET
TSLA 346.63 Put 332.50 08/28/26 2 0.73 0.74 0.75 0.73 2,854 943 3.03 48.69% -0.119 13:55 ET
ORCL 148.50 Call 148.00 08/28/26 2 2.95 3.00 3.05 3.00 3,610 1,192 3.03 64.28% 0.53 13:57 ET
NVDA 210.46 Put 192.50 09/18/26 23 2.44 2.47 2.51 2.50 774 256 3.02 43.59% -0.186 13:46 ET
PLTR 176.62 Call 172.50 08/28/26 2 5.45 5.55 5.65 5.51 6,298 2,090 3.01 60.32% 0.707 13:57 ET
MRNA 146.65 Put 148.00 08/28/26 2 6.20 6.35 6.50 6.20 1,390 463 3.00 114.60% -0.565 13:57 ET
NKE 38.66 Call 38.50 09/04/26 9 0.70 0.71 0.72 0.71 559 187 2.99 26.17% 0.546 13:56 ET
LLY 1,192.63 Put 1,150.00 08/28/26 2 1.24 1.75 2.25 1.75 930 311 2.99 39.66% -0.103 13:52 ET
TPG 52.84 Call 55.00 09/18/26 23 0.25 1.73 3.20 1.20 755 253 2.98 49.78% 0.395 12:54 ET
META 578.86 Call 617.50 09/04/26 9 3.35 3.43 3.50 3.35 614 208 2.95 42.41% 0.171 13:18 ET
INTU 344.18 Put 340.00 08/28/26 2 4.30 5.25 6.20 5.70 1,833 621 2.95 61.56% -0.44 13:57 ET
SNPS 411.56 Call 420.00 08/28/26 2 12.70 13.70 14.70 13.20 765 261 2.93 143.69% 0.445 13:53 ET
NEE 84.27 Put 83.00 09/04/26 9 0.66 0.73 0.80 0.73 1,007 344 2.93 24.39% -0.335 13:31 ET
META 578.86 Put 590.00 08/28/26 2 15.35 15.95 16.55 17.00 1,117 381 2.93 50.36% -0.703 13:16 ET
RKLB 66.39 Call 68.00 08/28/26 2 0.85 0.87 0.89 0.85 1,709 587 2.91 77.52% 0.35 13:55 ET
NVDA 210.46 Put 205.00 08/31/26 5 3.75 3.80 3.85 3.80 6,785 2,339 2.90 64.18% -0.345 13:57 ET
JPM 357.15 Put 357.50 08/28/26 2 2.53 2.76 2.99 2.76 657 227 2.89 24.29% -0.521 13:52 ET
AVGO 352.98 Call 357.50 08/28/26 2 3.25 3.38 3.50 3.40 981 340 2.89 50.90% 0.375 13:56 ET
TSLA 346.63 Call 355.00 08/31/26 5 2.92 2.95 2.97 3.00 2,475 857 2.89 37.78% 0.307 13:55 ET
TSLA 346.63 Call 352.50 08/28/26 2 2.58 2.60 2.62 2.60 11,867 4,101 2.89 48.02% 0.328 13:57 ET
KEEL 3.35 Put 8.00 08/28/26 2 3.95 4.50 5.05 4.36 779 271 2.87 498.19% -0.986 12:29 ET
SNDK 1,504.25 Put 1,480.00 08/28/26 2 28.30 28.50 28.70 28.40 1,347 470 2.87 91.38% -0.384 13:56 ET
GOOG 338.49 Put 337.50 08/28/26 2 2.45 2.54 2.62 2.49 2,653 925 2.87 29.99% -0.445 13:55 ET
MSTR 123.28 Put 110.00 09/11/26 16 1.95 2.01 2.07 2.04 2,741 955 2.87 68.92% -0.191 13:27 ET
AAPL 313.01 Put 295.00 08/28/26 2 0.10 0.11 0.11 0.10 11,132 3,893 2.86 42.06% -0.028 13:46 ET
CRCL 89.73 Put 83.00 08/28/26 2 0.36 0.41 0.45 0.47 724 255 2.84 92.97% -0.128 13:31 ET
SNDK 1,504.25 Call 1,510.00 08/28/26 2 38.90 39.10 39.30 39.56 1,316 463 2.84 91.93% 0.499 13:56 ET
CIFR 16.07 Call 16.50 09/18/26 23 1.38 1.44 1.50 1.55 711 251 2.83 101.05% 0.51 11:29 ET
STOK 33.22 Put 30.00 09/18/26 23 0.35 0.63 0.90 0.50 1,118 397 2.82 56.98% -0.215 09:50 ET
MO 68.93 Call 69.00 09/04/26 9 0.91 0.99 1.07 0.91 915 326 2.81 23.79% 0.496 12:58 ET