Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 53.22 Call 52.00 07/11/25 17 4.80 5.40 6.00 5.32 2,293 187 12.26 102.48% 0.589 06/24/25
UBER 91.65 Put 90.00 06/27/25 3 0.62 0.64 0.66 0.64 2,767 227 12.19 39.96% -0.299 06/24/25
UBER 91.65 Call 92.00 06/27/25 3 1.15 1.18 1.21 1.18 10,101 844 11.97 40.14% 0.469 06/24/25
COIN 344.82 Call 335.00 06/27/25 3 14.75 15.03 15.30 15.06 11,302 950 11.90 75.31% 0.678 06/24/25
AVGO 263.77 Put 252.50 06/27/25 3 0.54 0.55 0.57 0.57 6,128 515 11.90 41.25% -0.116 06/24/25
AVGO 263.77 Call 272.50 06/27/25 3 0.75 0.77 0.78 0.76 5,586 471 11.86 36.26% 0.167 06/24/25
RCL 280.47 Call 320.00 07/18/25 24 0.51 0.55 0.60 0.59 1,848 156 11.85 31.92% 0.061 06/24/25
NVDA 147.90 Put 146.00 07/03/25 9 1.81 1.83 1.85 1.82 8,325 704 11.83 29.55% -0.374 06/24/25
COIN 344.82 Call 345.00 06/27/25 3 9.20 9.33 9.45 9.40 10,774 913 11.80 75.61% 0.513 06/24/25
BAC 46.66 Put 46.50 06/27/25 3 0.32 0.33 0.33 0.33 3,640 309 11.78 24.23% -0.431 06/24/25
TDOC 8.00 Call 8.00 07/18/25 24 0.61 0.62 0.63 0.62 10,262 877 11.70 74.58% 0.544 06/24/25
AMD 138.43 Call 137.00 06/27/25 3 3.10 3.15 3.20 3.15 34,873 2,993 11.65 46.92% 0.608 06/24/25
TSLA 340.47 Put 342.50 06/27/25 3 8.30 8.40 8.50 8.40 39,451 3,410 11.57 59.92% -0.531 06/24/25
INTC 22.55 Put 22.00 07/11/25 17 0.53 0.55 0.57 0.55 1,418 123 11.53 41.92% -0.371 06/24/25
RUN 7.20 Call 7.00 07/03/25 9 0.78 0.82 0.86 0.82 11,447 995 11.50 160.48% 0.596 06/24/25
HOOD 82.01 Put 83.00 06/27/25 3 2.38 2.41 2.43 2.43 1,502 131 11.47 64.00% -0.569 06/24/25
AVGO 263.77 Call 265.00 07/18/25 24 9.00 9.15 9.30 9.20 1,762 154 11.44 35.24% 0.507 06/24/25
NVDA 147.90 Put 142.00 06/27/25 3 0.30 0.31 0.31 0.30 142,588 12,486 11.42 38.57% -0.117 06/24/25
UBER 91.65 Call 95.00 07/03/25 9 0.83 0.86 0.88 0.83 4,764 419 11.37 35.25% 0.274 06/24/25
UBER 91.65 Call 97.00 06/27/25 3 0.18 0.20 0.21 0.18 1,148 101 11.37 47.41% 0.099 06/24/25
THC 171.52 Put 170.00 07/18/25 24 4.00 4.70 5.40 4.70 1,224 108 11.33 32.20% -0.43 06/24/25
AMD 138.43 Call 141.00 07/03/25 9 2.53 2.55 2.56 2.53 3,020 267 11.31 41.30% 0.407 06/24/25
PYPL 73.58 Put 71.00 07/11/25 17 0.73 0.76 0.79 0.70 1,387 123 11.28 28.94% -0.264 06/24/25
AAPL 200.30 Call 207.50 07/11/25 17 1.44 1.48 1.53 1.50 2,210 196 11.28 22.97% 0.257 06/24/25
TDOC 8.00 Call 8.50 07/03/25 9 0.22 0.24 0.25 0.24 1,981 176 11.26 85.83% 0.354 06/24/25
AAPL 200.30 Put 245.00 07/18/25 24 44.30 44.68 45.05 43.85 1,345 121 11.12 49.49% -0.944 06/24/25
COIN 344.82 Call 385.00 06/27/25 3 1.19 1.26 1.32 1.32 1,496 135 11.08 91.77% 0.1 06/24/25
NVDA 147.90 Put 148.00 06/27/25 3 1.65 1.67 1.68 1.66 21,065 1,910 11.03 30.52% -0.5 06/24/25
APP 349.48 Call 370.00 07/03/25 9 4.10 4.70 5.30 4.76 1,224 111 11.03 54.59% 0.271 06/24/25
HNGE 46.92 Put 35.00 07/18/25 24 0.45 0.70 0.95 0.70 2,048 186 11.01 102.93% -0.105 06/24/25
COIN 344.82 Call 405.00 06/27/25 3 0.52 0.53 0.53 0.54 1,753 160 10.96 100.15% 0.043 06/24/25
NVTS 7.35 Call 7.50 07/18/25 24 0.60 0.65 0.70 0.70 2,094 192 10.91 100.83% 0.525 06/24/25
AMD 138.43 Call 136.00 07/18/25 24 7.15 7.18 7.20 7.20 1,280 118 10.85 40.55% 0.599 06/24/25
MSTR 377.02 Call 392.50 07/03/25 9 4.55 4.68 4.80 4.40 4,408 411 10.73 43.76% 0.296 06/24/25
NVDA 147.90 Put 147.00 07/11/25 17 3.15 3.22 3.30 3.20 3,166 296 10.70 29.57% -0.44 06/24/25
MATX 110.92 Put 105.00 07/18/25 24 0.60 1.80 3.00 1.65 2,201 207 10.63 36.13% -0.255 06/24/25
BAC 46.66 Put 45.50 07/18/25 24 0.73 0.74 0.75 0.76 2,230 211 10.57 26.68% -0.337 06/24/25
TSLA 340.47 Put 345.00 06/27/25 3 9.75 9.88 10.00 9.76 44,902 4,297 10.45 59.21% -0.585 06/24/25
COST 1,001.92 Call 1,025.00 07/03/25 9 3.80 3.90 4.00 3.85 1,494 144 10.38 18.50% 0.231 06/24/25
NVDA 147.90 Put 149.00 07/03/25 9 3.10 3.13 3.15 3.15 2,533 245 10.34 28.40% -0.551 06/24/25
BAC 46.66 Put 47.00 06/27/25 3 0.57 0.58 0.59 0.58 2,486 241 10.32 23.10% -0.629 06/24/25
AAPL 200.30 Put 235.00 07/18/25 24 34.25 34.70 35.15 33.61 1,945 189 10.29 31.90% -0.995 06/24/25
TSM 220.09 Put 217.50 06/27/25 3 1.41 1.45 1.49 1.45 2,440 238 10.25 32.32% -0.335 06/24/25
MP 34.91 Put 34.00 06/27/25 3 1.30 1.43 1.55 1.60 2,635 257 10.25 148.53% -0.395 06/24/25
RKLB 33.46 Call 36.00 07/11/25 17 1.35 1.38 1.40 1.21 1,768 173 10.22 80.84% 0.374 06/24/25
ABBV 185.55 Put 180.00 07/03/25 9 0.76 0.84 0.92 0.81 1,183 116 10.20 23.98% -0.203 06/24/25
ETOR 63.78 Call 60.00 07/18/25 24 6.00 6.45 6.90 6.50 2,635 259 10.17 67.09% 0.676 06/24/25
INTC 22.55 Put 21.50 07/18/25 24 0.48 0.52 0.57 0.51 1,581 156 10.13 42.40% -0.307 06/24/25
AMD 138.43 Call 142.00 06/27/25 3 1.00 1.01 1.02 1.02 15,500 1,542 10.05 46.88% 0.285 06/24/25
PEP 131.05 Call 131.00 07/03/25 9 1.75 1.80 1.85 1.80 2,306 230 10.03 21.63% 0.511 06/24/25