Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 150.28 Put 390.00 03/20/26 3 238.15 239.30 240.45 237.86 3,400 305 11.15 0.00% 0 03/17/26
AMZN 215.20 Call 217.50 03/18/26 1 0.61 0.62 0.62 0.62 31,593 2,839 11.13 32.99% 0.274 03/17/26
MSFT 399.41 Put 465.00 03/20/26 3 64.45 66.08 67.70 67.70 11,601 1,044 11.11 127.40% -0.896 03/17/26
TMO 472.71 Put 600.00 03/20/26 3 123.50 126.25 129.00 123.50 1,310 120 10.92 0.00% 0 03/17/26
HD 341.43 Put 390.00 03/20/26 3 46.50 48.13 49.75 49.65 3,250 298 10.91 101.41% -0.919 03/17/26
MSFT 399.41 Put 402.50 03/18/26 1 4.45 4.53 4.60 4.55 1,894 174 10.89 32.86% -0.669 03/17/26
TMO 472.71 Put 580.00 03/20/26 3 103.50 105.45 107.40 105.73 2,091 194 10.78 0.00% 0 03/17/26
MSFT 399.41 Put 515.00 03/20/26 3 114.45 116.10 117.75 117.75 1,765 164 10.76 186.88% -0.922 03/17/26
CNQ 48.98 Call 50.00 03/20/26 3 0.20 0.25 0.30 0.25 2,022 188 10.76 35.39% 0.266 03/17/26
MSFT 399.41 Put 505.00 03/20/26 3 104.45 106.10 107.75 107.75 1,105 104 10.63 176.01% -0.918 03/17/26
WDAY 135.17 Put 200.00 03/20/26 3 63.80 65.30 66.80 65.25 1,180 111 10.63 235.61% -0.958 03/17/26
GOOGL 310.92 Put 335.00 03/20/26 3 23.50 24.93 26.35 23.50 2,240 211 10.62 64.56% -0.894 03/17/26
MSFT 399.41 Put 475.00 03/20/26 3 74.45 76.10 77.75 74.46 10,000 943 10.60 105.60% -0.962 03/17/26
META 622.66 Put 700.00 03/20/26 3 74.80 77.07 79.35 79.35 19,340 1,838 10.52 93.53% -0.91 03/17/26
TMO 472.71 Put 560.00 03/20/26 3 83.20 86.20 89.20 89.20 2,120 202 10.50 129.56% -0.917 03/17/26
AMZN 215.20 Call 215.00 03/18/26 1 1.62 1.63 1.64 1.62 53,169 5,075 10.48 33.55% 0.527 03/17/26
MSFT 399.41 Put 520.00 03/20/26 3 119.45 121.10 122.75 119.45 1,350 129 10.47 148.75% -0.971 03/17/26
TSLA 399.27 Call 382.50 03/20/26 3 17.75 17.83 17.90 17.48 3,158 303 10.42 41.84% 0.877 03/17/26
AAPL 254.23 Put 275.00 03/20/26 3 20.70 21.13 21.55 21.20 24,025 2,313 10.39 59.99% -0.922 03/17/26
AAPL 254.23 Call 255.00 03/18/26 1 0.89 0.91 0.92 0.91 29,753 2,863 10.39 23.48% 0.408 03/17/26
MS 157.83 Call 162.50 03/20/26 3 0.88 0.93 0.97 0.95 3,785 369 10.26 45.81% 0.248 03/17/26
TSLA 399.27 Put 395.00 03/23/26 6 5.30 5.35 5.40 5.45 3,752 367 10.22 36.32% -0.396 03/17/26
JPM 286.89 Put 315.00 03/20/26 3 26.25 27.70 29.15 26.34 10,220 1,000 10.22 0.00% 0 03/17/26
JPM 286.89 Put 310.00 03/20/26 3 21.80 23.23 24.65 21.80 8,181 802 10.20 45.33% -0.97 03/17/26
PLTR 155.08 Put 180.00 03/20/26 3 24.90 25.08 25.25 24.82 7,236 716 10.11 90.47% -0.963 03/17/26
TSLA 399.27 Call 387.50 03/18/26 1 11.75 11.93 12.10 11.90 2,148 213 10.08 31.72% 0.965 03/17/26
MSFT 399.41 Put 435.00 03/20/26 3 35.15 36.43 37.70 35.54 10,436 1,050 9.94 66.72% -0.917 03/17/26
MSFT 399.41 Put 480.00 03/20/26 3 79.45 81.08 82.70 82.70 11,003 1,107 9.94 146.21% -0.907 03/17/26
IBM 256.11 Put 290.00 03/20/26 3 32.70 34.38 36.05 36.05 4,132 417 9.91 125.96% -0.849 03/17/26
ORCL 154.69 Put 270.00 03/20/26 3 115.00 116.15 117.30 114.05 3,145 318 9.89 340.41% -0.951 03/17/26
ORCL 154.69 Put 240.00 03/20/26 3 85.00 86.23 87.45 87.10 2,290 232 9.87 331.14% -0.906 03/17/26
UHS 193.46 Put 230.00 03/20/26 3 34.00 35.75 37.50 37.50 1,980 201 9.85 137.97% -0.907 03/17/26
GOOG 309.41 Put 340.00 03/20/26 3 29.55 31.23 32.90 29.55 2,160 220 9.82 71.86% -0.922 03/17/26
META 622.66 Call 630.00 03/18/26 1 1.80 1.82 1.84 1.84 11,685 1,199 9.75 35.11% 0.266 03/17/26
ORCL 154.69 Put 260.00 03/20/26 3 105.00 106.20 107.40 104.10 4,820 496 9.72 325.70% -0.947 03/17/26
NVDA 181.93 Put 210.00 03/20/26 3 27.55 27.60 27.65 27.65 8,740 900 9.71 0.00% 0 03/17/26
RKLB 78.59 Put 76.00 03/20/26 3 2.14 2.19 2.23 2.28 1,327 137 9.69 119.16% -0.357 03/17/26
PLTR 155.08 Call 177.50 03/27/26 10 0.17 0.18 0.19 0.19 1,326 137 9.68 45.60% 0.041 03/17/26
NBIS 116.33 Put 113.00 03/20/26 3 3.55 3.65 3.75 3.70 1,479 153 9.67 125.69% -0.377 03/17/26
CAT 702.00 Call 712.50 03/20/26 3 5.80 6.25 6.70 6.75 1,067 111 9.61 41.56% 0.356 03/17/26
MSFT 399.41 Put 500.00 03/20/26 3 99.45 101.08 102.70 99.45 1,950 203 9.61 129.40% -0.969 03/17/26
MSFT 399.41 Put 392.50 03/23/26 6 2.26 2.30 2.33 2.27 1,026 107 9.59 24.87% -0.282 03/17/26
INTU 459.28 Put 700.00 03/20/26 3 235.40 239.00 242.60 235.41 4,800 502 9.56 0.00% 0 03/17/26
UUUU 19.32 Call 23.00 04/02/26 16 0.38 0.41 0.44 0.47 4,961 519 9.56 92.12% 0.212 03/17/26
COIN 210.23 Put 300.00 03/20/26 3 85.20 87.93 90.65 85.20 1,040 109 9.54 0.00% 0 03/17/26
WDAY 135.17 Put 185.00 03/20/26 3 48.70 50.05 51.40 50.01 1,220 128 9.53 173.36% -0.973 03/17/26
AMAT 352.46 Put 325.00 03/27/26 10 3.95 4.30 4.65 4.27 1,209 128 9.45 62.53% -0.2 03/17/26
JPM 286.89 Put 320.00 03/20/26 3 31.30 32.98 34.65 31.30 3,301 350 9.43 0.00% 0 03/17/26
OPEN 5.56 Put 5.00 04/02/26 16 0.18 0.19 0.20 0.18 3,333 356 9.36 91.32% -0.255 03/17/26
ORCL 154.69 Put 230.00 03/20/26 3 75.00 76.25 77.50 76.05 30,593 3,273 9.35 255.71% -0.945 03/17/26