Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 414.44 Call 415.00 05/04/26 2 2.86 2.90 2.94 2.89 10,378 766 13.55 25.58% 0.479 05/01/26
BRK.B 473.01 Call 487.50 05/08/26 6 1.80 2.05 2.29 2.12 1,676 124 13.52 28.76% 0.217 05/01/26
TSLA 390.82 Call 397.50 05/04/26 2 1.62 1.64 1.66 1.65 20,635 1,568 13.16 35.57% 0.267 05/01/26
INTC 99.62 Put 93.00 05/15/26 13 3.20 3.28 3.35 3.30 16,707 1,282 13.03 83.96% -0.302 05/01/26
MSTR 177.17 Call 182.50 05/08/26 6 5.00 5.10 5.20 5.20 16,512 1,275 12.95 81.87% 0.411 05/01/26
MRVL 164.95 Put 148.00 05/15/26 13 2.54 2.65 2.75 2.65 3,549 275 12.91 73.54% -0.195 05/01/26
INTC 99.62 Call 102.00 05/08/26 6 3.50 3.58 3.65 3.60 3,046 238 12.80 90.69% 0.444 05/01/26
TSLA 390.82 Call 402.50 05/04/26 2 0.78 0.80 0.81 0.77 8,582 673 12.75 37.02% 0.146 05/01/26
BTDR 11.84 Put 11.00 05/08/26 6 0.25 0.30 0.35 0.35 2,257 177 12.75 118.72% -0.287 05/01/26
FCX 56.55 Call 63.00 05/15/26 13 0.29 0.40 0.50 0.35 4,576 363 12.61 49.57% 0.136 05/01/26
AFRM 67.54 Call 85.00 05/15/26 13 0.92 0.96 0.99 0.98 11,066 878 12.60 106.97% 0.151 05/01/26
TEN 42.40 Call 45.00 05/15/26 13 0.65 0.83 1.00 0.85 2,065 164 12.59 57.04% 0.307 05/01/26
AAPL 280.14 Call 292.50 05/08/26 6 0.46 0.48 0.49 0.49 13,658 1,086 12.58 26.55% 0.108 05/01/26
GOOGL 385.69 Call 392.50 05/04/26 2 0.84 0.89 0.94 0.87 2,111 168 12.57 27.50% 0.2 05/01/26
PLTR 144.07 Put 134.00 05/08/26 6 2.89 2.95 3.00 2.91 4,099 327 12.54 95.95% -0.256 05/01/26
SBET 7.29 Put 7.00 05/08/26 6 0.21 0.22 0.24 0.23 3,859 308 12.53 98.03% -0.348 05/01/26
GOOGL 385.69 Put 385.00 05/04/26 2 2.50 2.58 2.66 2.53 1,750 140 12.50 25.41% -0.455 05/01/26
AMZN 268.26 Put 270.00 05/08/26 6 4.75 4.83 4.90 4.85 2,033 164 12.40 29.06% -0.557 05/01/26
LILAK 8.45 Put 7.50 05/15/26 13 0.10 0.15 0.20 0.10 1,481 120 12.34 69.19% -0.162 05/01/26
INTC 99.62 Put 97.00 05/15/26 13 4.85 4.93 5.00 4.90 1,308 106 12.34 83.41% -0.4 05/01/26
NVO 43.88 Put 40.00 05/08/26 6 0.31 0.32 0.33 0.31 8,485 689 12.31 70.89% -0.145 05/01/26
INTC 99.62 Put 96.00 05/08/26 6 2.69 2.76 2.82 2.80 1,996 163 12.25 87.86% -0.349 05/01/26
AMD 360.54 Put 360.00 05/08/26 6 16.45 16.67 16.90 16.90 1,236 101 12.24 93.76% -0.47 05/01/26
AMZN 268.26 Put 267.50 05/08/26 6 3.45 3.53 3.60 3.50 1,370 112 12.23 28.72% -0.457 05/01/26
TSLA 390.82 Call 390.00 05/04/26 2 4.30 4.40 4.50 4.45 55,796 4,574 12.20 34.57% 0.541 05/01/26
TSLA 390.82 Call 372.50 05/04/26 2 18.05 18.58 19.10 18.05 7,754 638 12.15 37.64% 0.959 05/01/26
AAPL 280.14 Call 285.00 05/06/26 4 1.21 1.25 1.28 1.28 10,493 871 12.05 26.23% 0.274 05/01/26
MU 542.21 Put 550.00 05/08/26 6 25.05 25.40 25.75 25.40 1,209 101 11.97 76.79% -0.536 05/01/26
NVDA 198.45 Call 200.00 05/04/26 2 1.00 1.02 1.03 1.01 92,102 7,817 11.78 28.17% 0.362 05/01/26
TSLA 390.82 Put 382.50 05/08/26 6 4.85 4.90 4.95 4.85 10,767 915 11.77 42.68% -0.334 05/01/26
META 608.74 Put 610.00 05/04/26 2 5.25 5.48 5.70 5.30 8,961 762 11.76 26.11% -0.536 05/01/26
AAPL 280.14 Put 275.00 05/06/26 4 1.09 1.15 1.20 1.12 1,388 118 11.76 26.29% -0.243 05/01/26
SNOW 141.00 Call 144.00 05/15/26 13 5.40 5.68 5.95 5.43 1,725 149 11.58 62.94% 0.457 05/01/26
AAPL 280.14 Put 280.00 05/29/26 27 6.60 6.73 6.85 6.70 3,519 304 11.58 23.25% -0.473 05/01/26
RIOT 18.50 Call 20.00 05/08/26 6 0.29 0.31 0.33 0.33 13,359 1,158 11.54 89.63% 0.269 05/01/26
RXRX 3.39 Call 3.50 05/08/26 6 0.13 0.15 0.16 0.14 7,390 641 11.53 107.43% 0.437 05/01/26
PLTR 144.07 Put 117.00 05/08/26 6 0.49 0.50 0.51 0.50 2,428 211 11.51 107.17% -0.056 05/01/26
SNDK 1,187.00 Put 1,100.00 05/08/26 6 25.00 25.90 26.80 25.90 1,964 171 11.49 102.33% -0.258 05/01/26
CSCO 91.85 Call 96.00 05/08/26 6 0.21 0.24 0.27 0.26 1,246 110 11.33 31.24% 0.141 05/01/26
V 328.03 Call 332.50 05/08/26 6 1.98 2.15 2.32 2.12 1,152 102 11.29 23.12% 0.335 05/01/26
TSLA 390.82 Put 400.00 05/08/26 6 13.80 13.95 14.10 13.96 8,793 779 11.29 43.27% -0.649 05/01/26
TSLA 390.82 Put 377.50 05/13/26 11 5.30 5.40 5.50 5.40 1,252 111 11.28 41.03% -0.296 05/01/26
INTC 99.62 Put 100.00 05/15/26 13 6.40 6.48 6.55 6.50 2,074 184 11.27 84.76% -0.475 05/01/26
EBAY 104.07 Call 106.00 05/15/26 13 3.35 3.63 3.90 3.61 6,887 616 11.18 56.58% 0.456 05/01/26
INTC 99.62 Put 92.00 05/15/26 13 2.86 2.91 2.96 2.92 15,736 1,413 11.14 83.43% -0.277 05/01/26
BAC 53.24 Put 52.00 05/22/26 20 0.70 0.73 0.75 0.67 2,673 240 11.14 25.74% -0.332 05/01/26
AAPL 280.14 Call 297.50 05/06/26 4 0.08 0.09 0.10 0.10 1,939 174 11.14 30.03% 0.03 05/01/26
C 127.44 Call 145.00 05/15/26 13 0.06 0.11 0.16 0.11 55,149 4,954 11.13 36.31% 0.033 05/01/26
MSFT 414.44 Call 412.50 05/04/26 2 4.10 4.25 4.40 4.20 5,024 455 11.04 25.36% 0.605 05/01/26
AMD 360.54 Call 382.50 05/08/26 6 8.80 9.03 9.25 9.05 3,773 343 11.00 94.05% 0.335 05/01/26