Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 30.63 Call 31.50 07/02/26 5 0.83 0.87 0.91 0.88 19,476 1,406 13.85 86.32% 0.412 06/26/26
QMCO 11.65 Call 12.50 07/17/26 20 0.80 0.90 1.00 0.85 3,090 224 13.79 113.13% 0.45 06/26/26
AMZN 232.69 Call 230.00 06/29/26 2 1.94 2.77 3.60 3.57 16,997 1,236 13.75 9.68% 0.951 06/26/26
AAPL 283.78 Call 285.00 06/29/26 2 0.67 1.14 1.60 1.60 36,201 2,634 13.74 19.70% 0.392 06/26/26
MSFT 372.97 Call 377.50 06/29/26 2 1.96 2.17 2.38 2.09 5,720 418 13.68 36.26% 0.333 06/26/26
RIVN 15.63 Call 20.00 07/24/26 27 0.12 0.14 0.16 0.15 2,337 171 13.67 67.68% 0.109 06/26/26
GOOGL 337.39 Call 345.00 06/29/26 2 0.61 0.78 0.95 0.80 5,793 425 13.63 32.27% 0.18 06/26/26
XOM 136.54 Call 146.00 07/02/26 5 0.11 0.13 0.15 0.12 5,420 399 13.58 35.33% 0.055 06/26/26
CM.TO 161.25 Call 168.00 07/17/26 21 0.30 0.39 0.47 0.47 2,002 148 13.53 15.17% 0.133 06/26/26
MSFT 372.97 Put 362.50 06/29/26 2 0.96 1.23 1.50 1.14 2,241 166 13.50 43.71% -0.184 06/26/26
COF 204.00 Call 210.00 07/02/26 5 1.00 1.08 1.15 1.05 2,201 163 13.50 33.20% 0.236 06/26/26
RUN 13.49 Call 13.50 07/02/26 5 0.51 0.57 0.63 0.55 1,425 106 13.44 90.79% 0.52 06/26/26
TSLA 379.71 Put 390.00 06/29/26 2 11.15 11.93 12.70 11.10 13,964 1,046 13.35 46.82% -0.774 06/26/26
LRCX 379.09 Put 370.00 07/02/26 5 10.25 11.60 12.95 12.40 1,654 124 13.34 90.37% -0.387 06/26/26
NBIS 240.30 Put 280.00 07/02/26 5 40.50 41.53 42.55 43.09 3,157 237 13.32 110.01% -0.869 06/26/26
XYZ 77.82 Call 77.00 07/02/26 5 2.04 2.17 2.30 2.11 2,985 225 13.27 47.24% 0.59 06/26/26
MSFT 372.97 Call 385.00 06/29/26 2 0.39 0.63 0.86 0.81 7,022 529 13.27 36.74% 0.125 06/26/26
LRCX 379.09 Put 360.00 07/02/26 5 6.90 7.95 9.00 7.60 2,525 193 13.08 91.27% -0.294 06/26/26
MSFT 372.97 Call 375.00 06/29/26 2 2.37 2.84 3.30 2.87 11,384 891 12.78 33.87% 0.421 06/26/26
TSLA 379.71 Put 345.00 07/06/26 9 1.10 1.14 1.18 1.14 1,430 112 12.77 46.48% -0.087 06/26/26
SMR 10.10 Call 9.50 07/02/26 5 0.78 0.87 0.95 0.83 1,851 145 12.77 110.77% 0.706 06/26/26
S 15.91 Call 16.50 07/17/26 20 0.25 0.43 0.60 0.60 3,250 257 12.65 44.14% 0.389 06/26/26
INTC 128.32 Call 134.00 07/02/26 5 3.05 3.18 3.30 3.43 5,595 444 12.60 90.50% 0.363 06/26/26
AAPL 283.78 Call 282.50 06/29/26 2 1.23 2.24 3.25 2.40 23,150 1,851 12.51 17.71% 0.642 06/26/26
NBIS 240.30 Put 145.00 07/02/26 5 0.67 0.73 0.79 0.80 1,463 117 12.50 239.21% -0.026 06/26/26
HIVE 4.03 Call 4.50 07/17/26 20 0.40 0.45 0.50 0.43 7,079 568 12.46 165.80% 0.466 06/26/26
NVDA 192.53 Put 170.00 07/01/26 4 0.10 0.11 0.12 0.10 5,819 472 12.33 60.94% -0.023 06/26/26
QCOM 189.39 Put 190.00 07/02/26 5 7.50 8.10 8.70 8.00 4,578 372 12.31 88.27% -0.491 06/26/26
LLY 1,208.12 Call 1,250.00 07/02/26 5 7.25 8.13 9.00 8.65 1,733 141 12.29 40.38% 0.246 06/26/26
TSLA 379.71 Put 385.00 07/01/26 4 10.05 10.75 11.45 9.90 3,099 253 12.25 49.52% -0.593 06/26/26
CRWD 701.09 Call 850.00 07/17/26 20 2.44 2.77 3.10 2.93 4,726 386 12.24 53.86% 0.074 06/26/26
NVDA 192.53 Put 182.50 07/01/26 4 0.50 0.55 0.60 0.51 5,688 468 12.15 44.86% -0.121 06/26/26
IREN 47.21 Call 53.00 07/02/26 5 0.62 0.70 0.77 0.78 3,526 291 12.12 112.72% 0.21 06/26/26
SMCI 30.63 Call 34.00 07/02/26 5 0.27 0.28 0.28 0.28 19,594 1,624 12.07 88.32% 0.17 06/26/26
MSTR 82.31 Call 90.00 07/02/26 5 1.75 1.83 1.90 1.80 16,228 1,344 12.07 116.77% 0.28 06/26/26
TSLA 379.71 Call 390.00 06/29/26 2 0.98 1.01 1.03 1.01 22,573 1,875 12.04 38.03% 0.177 06/26/26
META 550.25 Put 550.00 06/29/26 2 4.45 5.25 6.05 4.93 2,089 175 11.94 33.35% -0.485 06/26/26
AAPL 283.78 Put 280.00 06/29/26 2 0.98 1.39 1.80 1.39 18,791 1,576 11.92 34.98% -0.296 06/26/26
ON 90.65 Call 95.00 07/17/26 20 5.05 5.18 5.30 4.95 2,349 198 11.86 81.68% 0.445 06/26/26
AAPL 283.78 Put 277.50 07/01/26 4 1.25 1.75 2.25 1.67 1,722 147 11.71 35.73% -0.266 06/26/26
AAPL 283.78 Put 275.00 06/29/26 2 0.28 0.44 0.60 0.50 18,965 1,620 11.71 36.24% -0.117 06/26/26
MU 1,132.33 Put 690.00 07/02/26 5 1.06 1.31 1.55 1.32 17,117 1,467 11.67 200.85% -0.013 06/26/26
GOOGL 337.39 Put 330.00 07/01/26 4 2.04 2.42 2.80 2.28 1,328 115 11.55 38.44% -0.281 06/26/26
MSFT 372.97 Call 392.50 06/29/26 2 0.07 0.19 0.30 0.24 1,611 140 11.51 39.49% 0.042 06/26/26
ARM 334.27 Call 360.00 07/02/26 5 5.60 6.55 7.50 7.15 1,665 145 11.48 100.23% 0.285 06/26/26
AAPL 283.78 Call 282.50 07/01/26 4 2.63 3.84 5.05 4.93 5,155 449 11.48 26.23% 0.576 06/26/26
IREN 47.21 Call 56.00 07/17/26 20 1.70 1.87 2.04 1.86 2,900 253 11.46 105.87% 0.289 06/26/26
AMD 521.58 Call 517.50 07/02/26 5 19.65 20.58 21.50 21.23 3,375 296 11.40 75.59% 0.555 06/26/26
NVDA 192.53 Call 182.50 07/01/26 4 9.70 10.18 10.65 12.77 1,404 124 11.32 28.12% 0.968 06/26/26
TSLA 379.71 Put 332.50 07/02/26 5 0.32 0.34 0.36 0.31 1,613 145 11.12 62.13% -0.031 06/26/26