Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMGN 285.41 Call 290.00 09/26/25 6 3.50 3.80 4.10 4.00 2,772 180 15.40 40.79% 0.391 09/19/25
WULF 10.98 Call 8.00 09/26/25 6 2.66 2.86 3.05 2.91 4,044 264 15.32 0.00% 0 09/19/25
ARCT 20.46 Call 30.00 10/17/25 27 2.80 4.25 5.70 3.45 2,946 193 15.26 273.17% 0.445 09/19/25
MRVL 74.26 Put 70.00 10/03/25 13 1.29 1.32 1.34 1.34 1,768 118 14.98 55.90% -0.266 09/19/25
HRI 119.10 Call 130.00 10/17/25 27 2.70 3.55 4.40 4.30 3,222 217 14.85 63.99% 0.341 09/19/25
BHF 57.59 Call 60.00 10/17/25 27 2.80 2.90 3.00 2.93 2,753 187 14.72 61.95% 0.444 09/19/25
MSTR 344.75 Call 370.00 10/03/25 13 5.45 5.63 5.80 5.65 12,813 894 14.33 55.24% 0.271 09/19/25
CAH 149.60 Call 155.00 09/26/25 6 0.00 0.25 0.50 0.43 6,612 462 14.31 26.99% 0.16 09/19/25
OKLO 135.23 Put 107.00 09/26/25 6 1.56 1.76 1.95 1.95 1,994 141 14.14 172.21% -0.12 09/19/25
COIN 342.46 Put 155.00 10/17/25 27 0.00 0.09 0.18 0.17 1,706 122 13.98 119.16% -0.004 09/19/25
AMGN 285.41 Call 285.00 09/26/25 6 5.50 5.85 6.20 5.72 2,166 155 13.97 37.65% 0.523 09/19/25
QUBT 23.27 Call 22.00 09/26/25 6 2.30 2.38 2.45 2.35 5,518 396 13.93 140.81% 0.657 09/19/25
T.TO 21.93 Call 22.50 10/17/25 28 0.09 0.11 0.13 0.12 3,011 217 13.88 14.37% 0.24 09/19/25
FDX 231.75 Call 232.50 09/26/25 6 4.00 4.13 4.25 3.97 1,844 133 13.86 37.56% 0.485 09/19/25
ARES 183.00 Put 175.00 10/17/25 27 2.95 3.38 3.80 3.00 2,166 159 13.62 32.36% -0.285 09/19/25
QS 13.42 Call 17.00 09/26/25 6 0.23 0.24 0.25 0.25 1,994 149 13.38 173.87% 0.172 09/19/25
PCT 13.91 Call 14.00 10/17/25 27 0.95 1.00 1.05 1.05 4,038 302 13.37 71.06% 0.532 09/19/25
FCX 44.94 Call 46.50 09/26/25 6 0.27 0.30 0.33 0.37 2,781 208 13.37 36.73% 0.245 09/19/25
SNOW 230.48 Call 245.00 09/26/25 6 0.68 0.77 0.85 0.73 2,759 207 13.33 40.23% 0.126 09/19/25
BMY 45.02 Call 47.00 10/03/25 13 0.23 0.26 0.28 0.26 1,333 100 13.33 27.14% 0.205 09/19/25
PLTR 182.39 Put 180.00 09/26/25 6 3.50 3.55 3.60 3.55 14,521 1,090 13.32 50.70% -0.403 09/19/25
FVRR 26.67 Put 24.00 10/17/25 27 0.25 0.33 0.40 0.25 3,036 230 13.20 41.17% -0.153 09/19/25
POW.TO 58.74 Call 60.00 10/17/25 28 0.23 0.28 0.33 0.33 4,000 305 13.11 12.66% 0.268 09/19/25
GOOGL 254.72 Put 255.00 09/26/25 6 3.90 4.03 4.15 4.01 3,605 275 13.11 30.26% -0.498 09/19/25
BE 84.93 Put 75.00 09/26/25 6 1.05 1.10 1.15 1.05 3,703 286 12.95 106.05% -0.162 09/19/25
MSTR 344.75 Call 360.00 09/26/25 6 4.25 4.38 4.50 4.35 62,239 4,846 12.84 56.25% 0.29 09/19/25
TSLA 426.07 Put 425.00 09/26/25 6 10.95 11.02 11.10 11.10 21,929 1,710 12.82 54.04% -0.468 09/19/25
FLNC 9.36 Call 11.00 10/17/25 27 0.45 0.48 0.50 0.48 14,074 1,105 12.74 100.41% 0.329 09/19/25
OKLO 135.23 Put 100.00 10/17/25 27 5.15 5.20 5.25 5.20 6,762 531 12.73 139.38% -0.16 09/19/25
OPEN 9.57 Put 8.50 09/26/25 6 0.30 0.31 0.32 0.30 69,437 5,473 12.69 154.62% -0.242 09/19/25
BKSY 20.99 Call 20.00 10/03/25 13 2.10 2.15 2.20 2.30 1,416 112 12.64 103.16% 0.638 09/19/25
FLNC 9.36 Call 12.00 10/17/25 27 0.25 0.28 0.30 0.25 1,893 151 12.54 95.09% 0.206 09/19/25
EBAY 91.11 Call 92.00 09/26/25 6 0.91 0.98 1.05 0.89 1,994 159 12.54 29.07% 0.409 09/19/25
FTS.TO 67.94 Call 68.00 10/17/25 28 0.84 0.92 0.99 0.99 1,902 152 12.51 13.92% 0.491 09/19/25
RGTI 28.52 Call 32.00 09/26/25 6 1.06 1.08 1.09 1.09 3,199 257 12.45 158.07% 0.322 09/19/25
MPW 5.01 Call 5.50 10/10/25 20 0.05 0.08 0.11 0.11 2,915 236 12.35 59.95% 0.273 09/19/25
OKLO 135.23 Put 110.00 10/17/25 27 8.15 8.40 8.65 8.45 1,298 107 12.13 140.46% -0.23 09/19/25
TTE 60.54 Call 65.00 10/17/25 27 0.10 0.13 0.15 0.10 2,537 210 12.08 18.03% 0.076 09/19/25
CSCO 68.21 Call 70.00 09/26/25 6 0.18 0.19 0.19 0.17 12,843 1,064 12.07 21.65% 0.182 09/19/25
INTC 29.58 Put 26.50 10/03/25 13 0.18 0.19 0.20 0.19 5,359 454 11.80 53.10% -0.124 09/19/25
CRWV 124.86 Call 126.00 09/26/25 6 4.75 4.85 4.95 4.85 2,932 253 11.59 83.60% 0.49 09/19/25
ENPH 38.42 Call 45.00 10/10/25 20 0.60 0.63 0.66 0.68 1,593 138 11.54 70.35% 0.194 09/19/25
BAM 60.02 Put 57.50 10/17/25 27 0.75 1.00 1.25 1.00 1,971 171 11.53 31.96% -0.292 09/19/25
SWKS 78.95 Call 80.00 10/17/25 27 2.90 2.95 3.00 2.94 2,123 186 11.41 39.76% 0.474 09/19/25
RDDT 264.48 Call 265.00 10/10/25 20 16.45 17.67 18.90 17.51 1,472 129 11.41 70.77% 0.534 09/19/25
LAES 4.29 Call 5.00 10/03/25 13 0.15 0.18 0.20 0.20 2,267 200 11.34 135.14% 0.32 09/19/25
CCL 30.52 Put 30.00 10/10/25 20 1.19 1.21 1.23 1.21 1,327 117 11.34 51.13% -0.422 09/19/25
IONQ 70.41 Put 48.00 10/10/25 20 0.40 0.47 0.54 0.42 3,027 270 11.21 108.89% -0.051 09/19/25
LAES 4.29 Call 5.50 09/26/25 6 0.05 0.08 0.10 0.10 1,590 142 11.20 193.40% 0.191 09/19/25
GOOG 255.24 Put 255.00 09/26/25 6 3.65 3.78 3.90 3.56 2,963 266 11.14 30.40% -0.477 09/19/25