Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RR 5.51 Call 5.50 01/30/26 3 0.34 0.35 0.36 0.35 20,001 1,753 11.41 173.06% 0.537 01/27/26
META 672.97 Call 670.00 02/02/26 6 25.30 25.40 25.50 25.55 1,891 168 11.26 69.04% 0.54 01/27/26
NXE 12.78 Call 16.00 02/20/26 24 0.15 0.18 0.20 0.15 16,138 1,440 11.21 72.52% 0.135 01/27/26
TTD 32.19 Call 33.50 01/30/26 3 0.20 0.22 0.24 0.23 1,952 176 11.09 58.53% 0.236 01/27/26
USAR 26.35 Call 25.50 01/30/26 3 1.81 1.86 1.90 1.93 1,363 125 10.90 147.77% 0.623 01/27/26
IREN 59.99 Call 67.00 01/30/26 3 0.60 0.62 0.63 0.63 3,629 337 10.77 125.01% 0.18 01/27/26
RZLV 3.04 Call 3.50 02/06/26 10 0.15 0.18 0.20 0.19 6,926 645 10.74 174.59% 0.367 01/27/26
MSFT 480.58 Put 477.50 01/30/26 3 10.65 10.73 10.80 10.70 1,665 155 10.74 70.58% -0.446 01/27/26
FSLY 10.28 Call 11.00 02/06/26 10 0.20 0.28 0.35 0.27 2,350 219 10.73 78.95% 0.328 01/27/26
MU 410.24 Put 410.00 01/30/26 3 12.30 12.45 12.60 12.50 5,897 553 10.66 85.47% -0.48 01/27/26
TTD 32.19 Call 33.00 01/30/26 3 0.33 0.34 0.34 0.33 2,248 212 10.60 55.46% 0.322 01/27/26
SBUX 95.72 Call 102.00 02/06/26 10 1.42 1.55 1.68 1.58 1,054 100 10.54 60.46% 0.28 01/27/26
S 15.11 Put 15.00 01/30/26 3 0.20 0.25 0.30 0.25 1,126 107 10.52 55.77% -0.431 01/27/26
NVDA 188.52 Put 190.00 02/04/26 8 4.75 4.80 4.85 4.75 1,249 119 10.50 36.15% -0.543 01/27/26
VFC 20.28 Call 20.50 01/30/26 3 0.86 0.93 1.00 0.92 2,234 214 10.44 139.09% 0.491 01/27/26
RR 5.51 Call 6.00 02/06/26 10 0.34 0.35 0.36 0.36 4,151 400 10.38 150.44% 0.415 01/27/26
CLMT 22.13 Call 24.00 02/20/26 24 0.25 0.33 0.40 0.40 2,057 200 10.29 47.75% 0.26 01/27/26
CRCL 69.96 Call 79.00 02/06/26 10 0.46 0.58 0.69 0.60 1,768 172 10.28 67.74% 0.154 01/27/26
ASML 1,454.59 Put 1,380.00 01/30/26 3 17.90 18.95 20.00 19.27 1,118 109 10.26 93.02% -0.252 01/27/26
MU 410.24 Call 412.50 01/30/26 3 11.50 11.70 11.90 11.64 5,214 511 10.20 85.27% 0.489 01/27/26
RDW 14.20 Call 12.50 02/20/26 24 2.40 2.60 2.80 2.70 2,109 207 10.19 125.08% 0.714 01/27/26
AAPL 258.27 Call 280.00 02/04/26 8 0.34 0.36 0.38 0.37 4,402 440 10.00 35.04% 0.065 01/27/26
IAG 21.33 Put 20.00 02/20/26 24 0.80 0.88 0.95 0.84 1,044 105 9.94 66.98% -0.321 01/27/26
ATOM 3.31 Call 5.00 02/20/26 24 0.00 0.10 0.20 0.19 1,183 119 9.94 180.27% 0.256 01/27/26
MSTR 161.58 Call 157.50 01/30/26 3 6.15 6.53 6.90 6.40 3,916 395 9.91 69.39% 0.671 01/27/26
CLS 333.17 Call 325.00 01/30/26 3 23.10 24.05 25.00 23.40 2,156 219 9.84 159.65% 0.597 01/27/26
STX 371.76 Put 345.00 01/30/26 3 8.50 9.65 10.80 8.80 1,482 151 9.81 149.30% -0.267 01/27/26
NKE 63.09 Put 62.00 01/30/26 3 0.40 0.42 0.43 0.42 15,382 1,577 9.75 37.97% -0.3 01/27/26
BRK.B 474.67 Put 510.00 02/20/26 24 33.65 34.90 36.15 34.55 3,181 327 9.73 0.00% 0 01/27/26
UNH 282.70 Put 285.00 02/06/26 10 8.50 8.95 9.40 8.55 1,372 142 9.66 39.33% -0.536 01/27/26
TXN 196.63 Call 210.00 01/30/26 3 2.10 2.73 3.35 3.35 4,727 490 9.65 114.22% 0.28 01/27/26
FCEL 9.59 Call 10.00 01/30/26 3 0.19 0.21 0.23 0.22 5,486 577 9.51 110.23% 0.357 01/27/26
EBAY 95.20 Call 100.00 02/06/26 10 0.29 0.35 0.40 0.31 966 102 9.47 27.07% 0.144 01/27/26
LUMN 9.29 Call 10.00 01/30/26 3 0.10 0.12 0.13 0.12 23,240 2,470 9.41 107.19% 0.237 01/27/26
BA 244.56 Call 252.50 01/30/26 3 0.80 0.85 0.90 0.87 8,790 935 9.40 38.88% 0.187 01/27/26
AG 25.72 Put 24.00 02/13/26 17 1.28 1.34 1.40 1.41 1,296 138 9.39 98.52% -0.331 01/27/26
IREN 59.99 Call 63.00 02/06/26 10 4.00 4.15 4.30 4.17 958 103 9.30 136.30% 0.46 01/27/26
VRT 189.21 Put 162.50 02/06/26 10 0.30 0.55 0.80 0.88 1,258 136 9.25 62.34% -0.062 01/27/26
CIFR 18.75 Call 19.50 02/06/26 10 1.05 1.11 1.17 1.07 2,018 219 9.21 111.50% 0.454 01/27/26
NVDA 188.52 Put 185.00 02/04/26 8 2.73 2.75 2.77 2.73 2,040 223 9.15 39.11% -0.357 01/27/26
HL 28.31 Put 26.00 01/30/26 3 0.29 0.33 0.38 0.34 1,683 184 9.15 116.64% -0.195 01/27/26
TXN 196.63 Put 177.50 01/30/26 3 1.10 1.20 1.30 1.30 1,457 160 9.11 105.56% -0.132 01/27/26
IREN 59.99 Call 66.00 01/30/26 3 0.67 0.74 0.80 0.79 5,397 595 9.07 124.52% 0.216 01/27/26
PATH 14.36 Put 12.50 02/13/26 17 0.09 0.10 0.11 0.11 1,051 116 9.06 57.96% -0.118 01/27/26
CI 270.09 Put 275.00 01/30/26 3 6.00 6.40 6.80 5.50 909 101 9.00 34.69% -0.71 01/27/26
LYFT 17.54 Call 18.00 02/13/26 17 1.20 1.27 1.34 1.20 1,463 163 8.98 92.03% 0.491 01/27/26
SBUX 95.72 Put 80.00 01/30/26 3 0.12 0.15 0.17 0.17 8,274 927 8.93 116.61% -0.04 01/27/26
RIVN 15.27 Call 15.50 01/30/26 3 0.26 0.27 0.28 0.26 5,819 652 8.92 65.00% 0.413 01/27/26
TDOC 5.91 Call 6.00 01/30/26 3 0.11 0.13 0.15 0.14 2,866 323 8.87 83.93% 0.438 01/27/26
BABA 172.72 Put 170.00 02/06/26 10 3.45 3.55 3.65 3.60 1,741 197 8.84 43.03% -0.396 01/27/26