Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 941.15 Call 950.00 08/26/26 0 1.90 1.95 2.00 1.93 22,427 2,373 9.45 24.62% 0.267 13:57 ET
META 578.86 Put 562.50 08/28/26 2 2.55 2.71 2.86 2.63 1,453 155 9.37 48.98% -0.221 13:52 ET
AMZN 258.65 Call 242.50 08/28/26 2 15.85 16.28 16.70 16.26 5,522 596 9.27 41.27% 0.984 13:54 ET
CAT 823.51 Put 510.00 09/11/26 16 0.01 0.07 0.13 0.13 1,272 139 9.15 80.51% -0.002 13:53 ET
SN 188.58 Call 195.00 09/18/26 23 4.10 4.55 5.00 5.02 1,335 147 9.08 37.30% 0.387 13:49 ET
SCHW 109.49 Call 110.00 08/28/26 2 0.66 0.76 0.86 0.67 3,223 357 9.03 31.02% 0.42 13:45 ET
BURL 314.32 Put 310.00 08/28/26 2 11.00 12.15 13.30 12.15 1,932 216 8.94 153.40% -0.431 13:48 ET
STNG 74.29 Put 65.00 09/18/26 23 0.25 0.33 0.40 0.30 1,175 132 8.90 41.33% -0.088 13:20 ET
AMD 483.08 Call 485.00 08/26/26 0 1.36 1.41 1.45 1.40 18,201 2,079 8.75 20.26% 0.393 13:57 ET
NVDA 210.46 Call 202.50 09/04/26 9 11.85 11.93 12.00 11.94 2,115 242 8.74 54.61% 0.694 13:47 ET
AMD 483.08 Call 490.00 08/26/26 0 0.24 0.26 0.28 0.26 24,241 2,810 8.63 20.29% 0.107 13:57 ET
INTC 87.40 Call 87.00 08/26/26 0 0.72 0.73 0.74 0.72 20,388 2,380 8.57 21.54% 0.718 13:57 ET
MSFT 494.61 Call 492.50 08/26/26 0 1.96 2.08 2.20 2.14 10,260 1,207 8.50 9.13% 0.777 13:56 ET
AVGO 352.98 Call 355.00 08/28/26 2 4.25 4.35 4.45 4.35 1,819 215 8.46 50.76% 0.447 13:57 ET
META 578.86 Call 600.00 08/28/26 2 2.05 2.08 2.10 2.08 48,368 5,728 8.44 52.65% 0.174 13:57 ET
UEC 13.03 Call 13.50 09/18/26 23 0.69 0.71 0.72 0.77 1,009 121 8.34 68.50% 0.458 11:16 ET
AMZN 258.65 Put 280.00 08/28/26 2 20.95 21.40 21.85 21.14 1,075 133 8.08 55.26% -0.974 13:36 ET
MSFT 494.61 Put 492.50 08/28/26 2 3.15 3.30 3.45 3.30 1,268 159 7.97 28.43% -0.427 13:56 ET
MRK 153.62 Call 155.00 09/04/26 9 2.09 2.32 2.55 2.40 1,541 194 7.94 29.88% 0.442 13:13 ET
META 578.86 Put 567.50 08/28/26 2 3.90 4.03 4.15 3.75 1,387 175 7.93 48.74% -0.299 13:54 ET
ABT 115.00 Call 125.00 09/18/26 23 0.20 0.25 0.30 0.25 9,229 1,180 7.82 23.46% 0.083 13:06 ET
TSLA 346.63 Put 342.50 08/28/26 2 2.96 2.98 3.00 2.94 11,381 1,461 7.79 47.20% -0.356 13:56 ET
TSLA 346.63 Call 345.00 08/31/26 5 6.85 6.93 7.00 7.10 3,667 474 7.74 36.92% 0.558 13:54 ET
CRCL 89.73 Put 80.00 09/04/26 9 1.03 1.09 1.14 1.07 6,418 831 7.72 80.65% -0.169 13:52 ET
SMR 9.12 Put 9.00 09/11/26 16 0.51 0.53 0.54 0.51 2,220 294 7.55 77.39% -0.435 12:57 ET
META 578.86 Call 580.00 08/31/26 5 9.20 9.35 9.50 9.65 2,705 360 7.51 37.84% 0.481 13:55 ET
TSLA 346.63 Put 345.00 08/28/26 2 4.00 4.03 4.05 4.00 27,297 3,637 7.51 47.41% -0.437 13:56 ET
AVGO 352.98 Put 352.50 08/26/26 0 0.98 1.02 1.06 0.97 5,848 786 7.44 16.76% -0.442 13:57 ET
TSLA 346.63 Put 347.50 08/28/26 2 5.20 5.25 5.30 5.25 14,606 1,977 7.39 47.38% -0.518 13:56 ET
SBUX 107.39 Put 106.00 09/04/26 9 1.15 1.23 1.30 1.19 738 101 7.31 27.52% -0.373 12:32 ET
META 578.86 Put 590.00 08/26/26 0 11.05 12.00 12.95 12.05 1,727 238 7.26 18.26% -0.99 13:56 ET
BAC 62.38 Call 64.00 09/04/26 9 0.20 0.21 0.21 0.21 8,532 1,176 7.26 18.88% 0.201 13:45 ET
NKE 38.66 Call 39.00 08/28/26 2 0.26 0.27 0.27 0.27 6,980 967 7.22 36.22% 0.375 13:56 ET
KMI 32.15 Call 32.00 08/28/26 2 0.28 0.34 0.40 0.32 3,424 475 7.21 27.90% 0.588 13:24 ET
CVX 200.95 Call 210.00 09/04/26 9 0.51 0.55 0.60 0.60 2,779 386 7.20 25.46% 0.138 13:54 ET
META 578.86 Call 590.00 08/28/26 2 3.95 4.05 4.15 4.08 19,546 2,730 7.16 50.81% 0.3 13:56 ET
SNDK 1,504.25 Call 1,470.00 08/28/26 2 61.00 61.30 61.60 61.50 1,173 165 7.11 92.43% 0.652 13:46 ET
INTC 87.40 Call 87.00 09/04/26 9 3.70 3.78 3.85 3.71 1,500 211 7.11 63.32% 0.548 13:51 ET
NKE 38.66 Call 39.00 09/04/26 9 0.48 0.49 0.50 0.50 3,194 449 7.11 26.74% 0.423 13:55 ET
META 578.86 Call 565.00 08/26/26 0 12.75 13.20 13.65 13.00 5,669 797 7.11 28.02% 0.942 13:56 ET
CIEN 400.66 Call 400.00 08/28/26 2 9.20 11.60 14.00 11.50 994 140 7.10 87.56% 0.549 13:57 ET
TSLA 346.63 Call 342.50 08/31/26 5 8.30 8.35 8.40 8.25 1,455 205 7.10 36.86% 0.623 13:50 ET
META 578.86 Call 575.00 08/31/26 5 11.65 11.95 12.25 12.11 1,539 217 7.09 38.18% 0.558 13:47 ET
NVDA 210.46 Put 195.00 09/02/26 7 1.43 1.45 1.47 1.49 4,987 705 7.07 57.98% -0.158 13:55 ET
MU 941.15 Put 950.00 08/26/26 0 9.30 9.73 10.15 10.45 2,041 292 6.99 25.63% -0.726 13:53 ET
CVX 200.95 Call 205.00 09/04/26 9 1.53 1.61 1.69 1.65 2,651 380 6.98 25.62% 0.315 13:29 ET
MRVL 243.69 Call 270.00 09/11/26 16 8.35 8.77 9.20 8.71 1,350 194 6.96 87.83% 0.328 13:55 ET
META 578.86 Call 607.50 08/28/26 2 1.21 1.26 1.30 1.38 1,846 266 6.94 54.50% 0.113 13:56 ET
RIVN 16.21 Put 17.00 09/04/26 9 0.96 1.04 1.11 1.17 2,659 385 6.91 54.26% -0.695 13:38 ET
META 578.86 Put 580.00 08/28/26 2 9.15 9.38 9.60 9.00 3,480 508 6.85 48.86% -0.531 13:54 ET