Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 103.96 Call 104.00 12/12/25 9 2.36 2.43 2.51 2.39 3,332 287 11.61 36.26% 0.515 12/03/25
NKE 65.65 Call 74.00 12/19/25 16 0.71 0.73 0.75 0.73 2,184 189 11.56 58.02% 0.179 12/03/25
IREN 43.96 Call 44.00 12/05/25 2 1.36 1.43 1.50 1.22 6,023 526 11.45 111.33% 0.513 12/03/25
SNOW 265.00 Put 265.00 12/05/25 2 11.85 12.02 12.20 11.90 2,159 189 11.42 152.48% -0.477 12/03/25
UNH 339.71 Call 347.50 12/05/25 2 0.80 0.88 0.96 0.90 3,241 287 11.29 34.42% 0.191 12/03/25
NFLX 103.96 Call 105.00 12/05/25 2 0.81 0.83 0.85 0.81 22,830 2,049 11.14 40.64% 0.379 12/03/25
WMT 114.41 Put 113.00 12/05/25 2 0.24 0.26 0.27 0.26 3,549 319 11.13 23.02% -0.228 12/03/25
MRVL 100.20 Put 95.00 12/05/25 2 0.85 0.89 0.93 0.90 6,512 596 10.93 95.77% -0.215 12/03/25
TSLA 446.74 Call 462.50 12/12/25 9 7.00 7.05 7.10 7.05 3,296 305 10.81 46.85% 0.337 12/03/25
QBTS 25.08 Put 24.50 12/05/25 2 0.62 0.66 0.70 0.66 1,925 185 10.41 126.15% -0.382 12/03/25
PSTG 68.85 Call 80.00 12/19/25 16 0.45 0.53 0.60 0.60 3,472 334 10.40 61.84% 0.14 12/03/25
TSLA 446.74 Call 482.50 12/12/25 9 2.66 2.69 2.71 2.67 3,141 303 10.37 46.88% 0.16 12/03/25
HRL 23.27 Call 23.50 12/19/25 16 0.60 0.68 0.75 0.65 1,338 129 10.37 39.16% 0.466 12/03/25
CORZ 16.55 Put 15.00 12/12/25 9 0.24 0.31 0.38 0.35 2,015 195 10.33 94.31% -0.229 12/03/25
MS 173.72 Call 177.50 12/12/25 9 1.03 1.11 1.19 1.20 2,677 260 10.30 23.16% 0.287 12/03/25
HOOD 133.64 Put 129.00 12/19/25 16 4.80 5.03 5.25 5.01 1,121 109 10.28 65.47% -0.368 12/03/25
MSFT 477.73 Call 470.00 12/12/25 9 12.30 13.05 13.80 12.90 3,015 298 10.12 27.74% 0.66 12/03/25
TSLA 446.74 Call 442.50 12/12/25 9 15.50 15.58 15.65 15.51 5,371 532 10.10 46.87% 0.571 12/03/25
PDYN 5.82 Put 5.00 12/19/25 16 0.00 0.25 0.50 0.25 1,120 111 10.09 127.06% -0.239 12/03/25
WMT 114.41 Put 114.00 12/05/25 2 0.51 0.54 0.56 0.57 2,541 255 9.96 21.61% -0.405 12/03/25
TSLA 446.74 Put 432.50 12/05/25 2 1.69 1.70 1.71 1.72 18,234 1,841 9.90 50.08% -0.185 12/03/25
MO 58.41 Call 60.00 12/12/25 9 0.16 0.17 0.17 0.15 6,412 650 9.86 18.81% 0.179 12/03/25
MRVL 100.20 Put 98.00 12/05/25 2 1.84 1.88 1.91 2.00 1,041 108 9.64 97.34% -0.365 12/03/25
TSLA 446.74 Put 440.00 12/12/25 9 9.55 9.60 9.65 9.70 8,836 929 9.51 46.28% -0.399 12/03/25
QCOM 175.07 Call 167.50 12/05/25 2 6.45 7.23 8.00 6.45 11,524 1,221 9.44 0.00% 0 12/03/25
DHI 165.00 Call 165.00 12/19/25 16 5.10 5.25 5.40 5.00 2,040 217 9.40 37.41% 0.522 12/03/25
CVNA 395.00 Call 450.00 12/05/25 2 0.30 0.54 0.78 0.65 2,328 248 9.39 105.41% 0.052 12/03/25
MSFT 477.73 Call 487.50 12/05/25 2 0.72 0.77 0.81 0.77 11,714 1,250 9.37 26.69% 0.157 12/03/25
STM 25.81 Call 26.00 12/19/25 16 0.65 0.68 0.70 0.65 2,228 240 9.28 33.63% 0.479 12/03/25
TEL 230.80 Put 200.00 12/19/25 16 0.00 0.38 0.75 0.36 3,254 354 9.19 41.17% -0.043 12/03/25
TGT 90.92 Put 150.00 12/19/25 16 57.15 58.30 59.45 58.00 1,880 205 9.17 0.00% 0 12/03/25
KDP 28.33 Call 29.00 12/19/25 16 0.25 0.30 0.35 0.30 9,067 990 9.16 23.87% 0.331 12/03/25
CRM 238.72 Put 212.50 12/05/25 2 1.00 1.02 1.03 1.01 4,824 531 9.08 124.21% -0.095 12/03/25
CSCO 77.75 Call 79.00 12/05/25 2 0.07 0.10 0.12 0.12 10,778 1,189 9.06 22.56% 0.173 12/03/25
IBM 302.62 Call 310.00 12/12/25 9 2.31 2.44 2.57 2.59 2,006 223 9.00 27.61% 0.3 12/03/25
CSTM 17.98 Call 17.00 12/19/25 16 1.25 1.30 1.35 1.17 3,076 345 8.92 46.60% 0.739 12/03/25
IREN 43.96 Call 42.00 12/05/25 2 2.53 2.62 2.70 2.50 2,121 238 8.91 111.82% 0.724 12/03/25
MRVL 100.20 Call 105.00 12/26/25 23 3.65 4.33 5.00 3.88 1,718 193 8.90 57.37% 0.406 12/03/25
CRM 238.72 Put 217.50 12/05/25 2 1.67 1.75 1.82 1.72 2,233 251 8.90 124.77% -0.146 12/03/25
BBY 74.38 Put 74.00 12/05/25 2 0.56 0.66 0.75 0.61 1,411 159 8.87 35.77% -0.419 12/03/25
RKT 19.71 Put 19.00 12/05/25 2 0.04 0.09 0.14 0.13 8,578 977 8.78 67.64% -0.223 12/03/25
DG 109.89 Call 130.00 12/05/25 2 0.20 0.23 0.26 0.20 1,351 154 8.77 131.52% 0.047 12/03/25
POET 6.01 Call 6.50 12/19/25 16 0.35 0.40 0.45 0.38 2,502 287 8.72 113.11% 0.419 12/03/25
KO 70.81 Call 71.00 12/12/25 9 0.59 0.61 0.63 0.57 4,905 570 8.61 15.60% 0.465 12/03/25
MRVL 100.20 Put 105.00 12/19/25 16 7.95 8.55 9.15 8.09 1,207 143 8.44 63.67% -0.609 12/03/25
MRVL 100.20 Put 96.00 12/05/25 2 1.08 1.16 1.23 1.35 956 114 8.39 95.57% -0.26 12/03/25
HRL 23.27 Put 23.00 12/05/25 2 0.45 0.55 0.65 0.50 1,014 121 8.38 91.55% -0.419 12/03/25
TSLA 446.74 Call 485.00 12/12/25 9 2.34 2.36 2.38 2.37 8,699 1,047 8.31 47.11% 0.144 12/03/25
PATH 14.86 Call 18.50 12/05/25 2 0.10 0.15 0.19 0.17 2,107 255 8.26 246.75% 0.134 12/03/25
AVGO 380.61 Put 342.50 12/12/25 9 3.55 3.63 3.70 3.75 2,047 250 8.19 70.76% -0.156 12/03/25