Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 172.61 Put 172.50 05/02/25 15 6.95 7.20 7.45 7.35 4,151 356 11.66 54.08% -0.471 04/17/25
MSTR 317.20 Put 317.50 04/17/25 1 0.37 0.69 1.00 1.50 4,168 359 11.61 8.16% -0.579 04/17/25
VIST 47.81 Put 40.00 05/16/25 29 0.65 0.98 1.30 0.85 3,746 324 11.56 70.57% -0.156 04/17/25
SO 91.81 Call 97.50 05/16/25 29 0.40 0.48 0.55 0.55 2,665 232 11.49 22.27% 0.181 04/17/25
JD 34.72 Put 29.00 05/16/25 29 0.42 0.44 0.45 0.39 2,002 176 11.38 60.96% -0.134 04/17/25
YUMC 41.37 Call 50.00 05/16/25 29 0.20 0.30 0.40 0.25 1,649 145 11.37 48.98% 0.098 04/17/25
AEM 121.53 Call 120.00 05/16/25 29 6.60 6.70 6.80 6.60 11,069 974 11.36 41.69% 0.574 04/17/25
FI 208.66 Put 207.50 04/25/25 8 5.90 6.90 7.90 6.90 1,261 112 11.26 61.47% -0.454 04/17/25
AMD 87.50 Call 97.00 04/25/25 8 0.25 0.26 0.26 0.26 14,178 1,261 11.24 49.94% 0.089 04/17/25
AAPL 196.98 Put 197.50 04/17/25 1 0.42 0.55 0.68 0.52 46,394 4,138 11.21 9.13% -0.704 04/17/25
GWO.TO 52.46 Call 54.00 05/16/25 29 0.78 0.88 0.98 0.98 3,652 327 11.17 27.82% 0.364 04/17/25
AKBA 2.06 Put 2.00 05/16/25 29 0.15 0.18 0.20 0.15 2,153 193 11.16 79.63% -0.399 04/17/25
FIS 74.58 Call 78.00 04/17/25 1 0.00 0.08 0.15 0.15 4,000 363 11.02 70.03% 0.114 04/17/25
LLY 839.96 Call 850.00 04/25/25 8 12.90 13.50 14.10 13.55 1,770 161 10.99 35.78% 0.427 04/17/25
BA 161.90 Put 162.50 04/25/25 8 5.40 5.50 5.60 5.50 1,769 161 10.99 54.18% -0.503 04/17/25
APA 16.11 Put 15.50 04/25/25 8 0.35 0.38 0.40 0.39 1,177 108 10.90 69.48% -0.336 04/17/25
AFRM 42.10 Call 43.00 04/25/25 8 1.38 1.40 1.43 1.40 2,379 223 10.67 71.58% 0.445 04/17/25
MU 68.80 Put 63.00 04/25/25 8 0.62 0.64 0.65 0.68 3,274 307 10.66 66.01% -0.169 04/17/25
TGT 93.11 Call 92.00 04/25/25 8 2.34 2.95 3.55 2.81 1,201 114 10.54 40.56% 0.59 04/17/25
PAYX 144.90 Put 130.00 05/16/25 29 0.75 0.93 1.10 0.82 1,210 115 10.52 33.97% -0.116 04/17/25
MSTR 317.20 Call 370.00 04/25/25 8 0.96 1.03 1.10 1.01 9,901 955 10.37 68.71% 0.073 04/17/25
XYZ 53.90 Call 55.00 04/25/25 8 1.00 1.02 1.04 1.02 7,920 769 10.30 46.23% 0.402 04/17/25
CORZ 6.63 Put 5.00 05/16/25 29 0.17 0.19 0.20 0.17 3,068 303 10.13 109.71% -0.141 04/17/25
CVNA 211.41 Call 227.50 04/25/25 8 2.53 2.68 2.83 2.70 1,403 142 9.88 64.45% 0.238 04/17/25
COIN 175.03 Call 185.00 04/25/25 8 2.29 2.38 2.46 2.38 32,783 3,317 9.88 57.05% 0.273 04/17/25
AA 23.32 Call 20.00 05/16/25 29 3.90 4.30 4.70 3.92 3,238 328 9.87 72.43% 0.805 04/17/25
NKE 55.76 Call 59.00 04/25/25 8 0.35 0.36 0.37 0.36 7,884 802 9.83 42.19% 0.193 04/17/25
TSLA 241.37 Put 242.50 04/17/25 1 1.02 1.09 1.16 1.16 52,639 5,358 9.82 7.16% -0.899 04/17/25
TSLA 241.37 Call 262.50 04/25/25 8 4.45 4.50 4.55 4.53 10,719 1,101 9.74 82.40% 0.268 04/17/25
GOOGL 151.16 Put 128.00 04/25/25 8 0.26 0.30 0.33 0.30 3,507 360 9.74 68.85% -0.046 04/17/25
BCE.TO 30.47 Call 34.00 05/16/25 29 0.18 0.21 0.24 0.24 3,890 400 9.73 37.97% 0.149 04/17/25
IMG.TO 10.83 Call 12.00 05/16/25 29 0.19 0.34 0.49 0.49 1,000 103 9.71 75.83% 0.351 04/17/25
NFLX 973.03 Put 600.00 04/25/25 8 0.17 0.18 0.19 0.18 1,036 107 9.68 123.90% -0.003 04/17/25
UBER 75.24 Put 65.00 05/09/25 22 0.95 0.98 1.01 0.99 2,507 260 9.64 63.54% -0.151 04/17/25
ROKU 58.46 Call 62.00 04/25/25 8 0.84 0.89 0.94 0.92 2,403 250 9.61 63.16% 0.284 04/17/25
BF.B 33.79 Call 35.00 05/16/25 29 0.60 0.68 0.75 0.70 2,746 287 9.57 30.91% 0.364 04/17/25
NFLX 973.03 Put 990.00 04/17/25 1 30.00 34.03 38.05 36.61 1,598 169 9.46 133.50% -0.584 04/17/25
AMZN 172.61 Put 115.00 05/09/25 22 0.21 0.27 0.32 0.25 2,181 231 9.44 83.56% -0.018 04/17/25
MKC 75.32 Call 75.00 05/16/25 29 2.25 2.40 2.55 2.60 1,466 157 9.34 25.81% 0.545 04/17/25
PTLO 11.53 Call 11.00 05/16/25 29 1.10 1.20 1.30 1.15 2,003 215 9.32 66.19% 0.642 04/17/25
TSLA 241.37 Put 50.00 05/16/25 29 0.08 0.11 0.13 0.11 8,626 929 9.29 219.00% -0.002 04/17/25
BABA 108.87 Put 109.00 04/17/25 1 0.15 0.17 0.19 0.19 9,204 996 9.24 4.83% -0.687 04/17/25
DJT 22.04 Call 23.00 05/16/25 29 1.91 2.03 2.15 2.08 3,220 353 9.12 99.07% 0.5 04/17/25
HTZ 8.24 Put 5.00 04/25/25 8 0.10 0.13 0.15 0.12 21,246 2,331 9.11 265.53% -0.071 04/17/25
PWR 267.22 Put 250.00 05/16/25 29 7.20 7.95 8.70 7.55 905 100 9.05 51.15% -0.29 04/17/25
LQDA 13.72 Put 10.00 05/16/25 29 0.15 0.20 0.25 0.20 1,011 112 9.03 98.47% -0.099 04/17/25
UBER 75.24 Put 70.00 05/09/25 22 1.98 2.01 2.04 1.94 2,522 281 8.98 58.72% -0.278 04/17/25
AMZN 172.61 Call 165.00 05/09/25 22 13.25 13.35 13.45 13.10 3,024 337 8.97 53.03% 0.667 04/17/25
C 63.25 Call 66.00 05/02/25 15 0.78 0.80 0.82 0.79 1,092 123 8.88 35.27% 0.289 04/17/25
UMC 6.81 Put 7.00 05/16/25 29 0.20 0.40 0.60 0.45 9,024 1,023 8.82 38.76% -0.609 04/17/25