Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 396.50 Call 650.00 01/24/25 6 1.40 1.42 1.43 1.42 3,680 369 9.97 201.92% 0.038 01/17/25
KSS 13.00 Call 13.00 01/24/25 6 0.25 0.27 0.28 0.26 4,455 447 9.97 40.53% 0.5 01/17/25
OKTA 87.29 Call 91.00 01/24/25 6 0.24 0.27 0.30 0.25 3,660 368 9.95 29.90% 0.147 01/17/25
BABA 85.12 Call 100.00 01/31/25 13 0.37 0.38 0.39 0.39 31,639 3,186 9.93 61.34% 0.089 01/17/25
MS 137.87 Call 138.00 01/24/25 6 1.57 1.63 1.69 1.57 1,067 108 9.88 22.91% 0.497 01/17/25
INTC 21.49 Call 24.50 01/24/25 6 0.10 0.11 0.11 0.11 5,218 528 9.88 79.44% 0.109 01/17/25
ORCL 161.03 Call 160.00 02/07/25 20 2.99 3.97 4.95 4.80 1,040 106 9.81 27.43% 0.563 01/17/25
AFRM 57.99 Call 67.00 01/24/25 6 0.06 0.08 0.10 0.11 1,022 105 9.73 63.64% 0.043 01/17/25
SCHW 76.41 Put 67.00 01/24/25 6 0.10 0.12 0.14 0.13 1,269 131 9.69 63.59% -0.049 01/17/25
HOOD 48.15 Put 46.00 01/24/25 6 0.68 0.71 0.74 0.71 3,706 384 9.65 65.01% -0.275 01/17/25
COIN 295.48 Put 185.00 01/24/25 6 0.10 0.18 0.25 0.20 1,510 157 9.62 161.93% -0.009 01/17/25
NVO 78.69 Call 80.00 01/24/25 6 0.90 0.97 1.03 1.05 1,439 150 9.59 37.45% 0.378 01/17/25
MSTR 396.50 Call 700.00 01/24/25 6 1.06 1.13 1.19 1.06 4,436 464 9.56 215.52% 0.028 01/17/25
WBA 12.52 Put 12.50 01/24/25 6 0.40 0.41 0.41 0.41 3,686 388 9.50 65.18% -0.478 01/17/25
MARA 19.91 Call 26.00 01/24/25 6 0.13 0.14 0.14 0.14 14,821 1,571 9.43 144.00% 0.089 01/17/25
MSTR 396.50 Call 465.00 01/31/25 13 13.15 14.60 16.05 15.21 944 101 9.35 125.13% 0.291 01/17/25
MARA 19.91 Call 23.50 01/24/25 6 0.27 0.29 0.30 0.30 6,243 669 9.33 129.23% 0.18 01/17/25
SMR 21.97 Call 25.00 01/24/25 6 0.26 0.31 0.36 0.29 1,600 172 9.30 105.53% 0.189 01/17/25
WFC 77.08 Call 77.00 01/31/25 13 1.38 1.43 1.48 1.50 1,231 133 9.26 23.44% 0.525 01/17/25
NVDA 137.71 Put 137.00 01/24/25 6 2.05 2.07 2.09 2.05 26,018 2,823 9.22 34.56% -0.44 01/17/25
COIN 295.48 Put 180.00 01/24/25 6 0.05 0.15 0.24 0.19 2,517 273 9.22 169.29% -0.008 01/17/25
SNOW 170.79 Call 172.50 01/24/25 6 2.34 2.42 2.49 2.45 3,188 347 9.19 36.25% 0.43 01/17/25
VERU 0.9754 Call 1.0000 01/24/25 6 0.1300 0.1500 0.1600 0.1300 3,381 369 9.16 285.93% 0.541 01/17/25
MSTR 396.50 Put 327.50 01/24/25 6 3.30 3.45 3.60 3.57 1,342 147 9.13 128.48% -0.106 01/17/25
MSTR 396.50 Call 510.00 01/24/25 6 3.55 3.68 3.80 3.65 1,526 169 9.03 147.61% 0.109 01/17/25
XOM 112.32 Put 112.00 01/24/25 6 0.92 0.94 0.96 0.93 1,965 218 9.01 18.99% -0.446 01/17/25
UAL 107.38 Call 120.00 01/24/25 6 1.36 1.51 1.66 1.52 3,705 417 8.88 99.53% 0.208 01/17/25
TSLA 426.50 Call 437.50 01/24/25 6 9.55 9.75 9.95 9.75 14,305 1,612 8.87 65.54% 0.4 01/17/25
MRVL 124.76 Call 128.00 01/24/25 6 1.44 1.49 1.54 1.51 1,254 142 8.83 43.49% 0.337 01/17/25
PYPL 91.81 Call 95.00 01/24/25 6 0.34 0.37 0.39 0.38 9,151 1,048 8.73 29.96% 0.197 01/17/25
JPM 259.16 Call 262.50 01/31/25 13 2.37 2.48 2.59 2.49 1,127 130 8.67 19.62% 0.38 01/17/25
IONQ 38.89 Put 40.00 01/24/25 6 3.45 3.53 3.60 3.48 5,342 620 8.62 144.26% -0.523 01/17/25
TSLA 426.50 Put 425.00 01/24/25 6 12.85 12.95 13.05 13.00 15,690 1,839 8.53 63.71% -0.464 01/17/25
MSTR 396.50 Call 510.00 01/31/25 13 9.05 9.40 9.75 9.51 1,071 126 8.50 133.50% 0.193 01/17/25
DAL 65.82 Call 68.00 01/24/25 6 0.48 0.51 0.53 0.47 2,896 341 8.49 38.18% 0.264 01/17/25
RGTI 9.83 Put 9.50 01/24/25 6 0.80 0.85 0.90 0.88 6,963 821 8.48 210.98% -0.396 01/17/25
MSTR 396.50 Call 530.00 01/31/25 13 6.45 7.78 9.10 8.15 1,052 126 8.35 138.77% 0.166 01/17/25
META 612.77 Put 500.00 01/24/25 6 0.09 0.15 0.20 0.11 7,185 863 8.33 65.09% -0.006 01/17/25
CVX 161.47 Call 165.00 01/24/25 6 0.28 0.30 0.32 0.32 5,538 666 8.32 17.34% 0.169 01/17/25
CORZ 15.00 Call 14.00 01/24/25 6 1.12 1.15 1.17 1.15 3,742 455 8.22 65.78% 0.808 01/17/25
WYNN 84.67 Call 86.00 01/24/25 6 0.77 0.90 1.03 0.97 1,246 152 8.20 35.01% 0.377 01/17/25
BRK.B 467.95 Put 455.00 01/24/25 6 0.32 0.36 0.40 0.35 1,965 241 8.15 16.04% -0.08 01/17/25
LUV 32.10 Put 31.50 01/31/25 13 0.75 0.86 0.96 0.88 1,088 134 8.12 48.69% -0.398 01/17/25
M 13.99 Call 14.00 01/24/25 6 0.26 0.29 0.32 0.28 3,772 468 8.06 39.91% 0.504 01/17/25
COIN 295.48 Call 330.00 01/31/25 13 7.20 7.48 7.75 7.75 6,253 777 8.05 86.91% 0.28 01/17/25
ABNB 135.12 Put 128.00 01/24/25 6 0.20 0.22 0.23 0.24 1,214 151 8.04 31.54% -0.085 01/17/25
MSTR 396.50 Call 470.00 01/24/25 6 6.05 6.18 6.30 6.20 3,621 453 7.99 133.02% 0.182 01/17/25
BABA 85.12 Call 88.00 02/07/25 20 2.10 2.15 2.20 2.18 1,149 145 7.92 43.16% 0.383 01/17/25
TSLA 426.50 Call 467.50 01/24/25 6 3.05 3.13 3.20 3.21 3,344 423 7.91 69.13% 0.163 01/17/25
IONQ 38.89 Call 42.00 02/07/25 20 2.96 3.96 4.95 4.80 810 103 7.86 165.17% 0.5 01/17/25