Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 232.69 Put 230.00 06/29/26 2 1.38 1.98 2.58 1.51 5,654 736 7.68 46.26% -0.359 06/26/26
NKE 40.75 Call 45.00 07/02/26 5 0.44 0.45 0.45 0.44 13,188 1,720 7.67 92.05% 0.193 06/26/26
DVN 42.21 Call 42.50 07/02/26 5 0.55 0.60 0.65 0.60 1,026 134 7.66 37.05% 0.447 06/26/26
LUNR 19.79 Put 17.50 07/02/26 5 0.23 0.37 0.51 0.36 934 123 7.59 135.85% -0.196 06/26/26
POET 9.44 Call 10.00 07/02/26 5 0.28 0.32 0.36 0.33 1,663 220 7.56 122.20% 0.372 06/26/26
BABA 94.81 Call 95.00 07/02/26 5 2.13 2.22 2.30 2.30 1,930 256 7.54 52.17% 0.499 06/26/26
UBER 76.20 Put 74.00 07/02/26 5 0.56 0.62 0.67 0.65 2,094 278 7.53 41.93% -0.264 06/26/26
NOK 13.01 Call 13.00 07/02/26 5 0.46 0.48 0.50 0.48 5,749 766 7.51 77.88% 0.523 06/26/26
MSFT 372.97 Call 390.00 07/01/26 4 1.83 1.89 1.95 1.95 3,168 423 7.49 47.11% 0.191 06/26/26
MSFT 372.97 Call 387.50 06/29/26 2 0.26 0.45 0.63 0.50 3,646 487 7.49 38.24% 0.092 06/26/26
HIVE 4.03 Call 4.00 07/02/26 5 0.30 0.35 0.40 0.35 4,833 646 7.48 178.41% 0.557 06/26/26
MARA 14.54 Call 14.50 07/02/26 5 0.61 0.65 0.69 0.67 44,779 5,996 7.47 92.42% 0.534 06/26/26
CSX 47.66 Call 48.00 07/02/26 5 0.20 0.35 0.50 0.45 792 106 7.47 22.18% 0.402 06/26/26
SNOW 248.96 Put 240.00 07/02/26 5 3.75 4.00 4.25 4.35 827 111 7.45 67.49% -0.305 06/26/26
WIT 2.27 Put 2.00 07/17/26 20 0.00 0.10 0.20 0.15 1,314 177 7.42 103.50% -0.263 06/26/26
HL 15.54 Put 15.50 07/02/26 5 0.45 0.49 0.52 0.49 1,224 165 7.42 70.13% -0.469 06/26/26
FCX 62.45 Call 68.00 07/10/26 13 0.67 0.86 1.05 0.84 1,224 165 7.42 56.80% 0.232 06/26/26
TSLA 379.71 Put 380.00 07/01/26 4 7.35 7.68 8.00 7.49 2,774 375 7.40 47.90% -0.494 06/26/26
CRWV 96.58 Call 100.00 07/02/26 5 2.63 2.71 2.79 2.79 3,887 527 7.38 91.18% 0.394 06/26/26
AAPL 283.78 Call 277.50 07/01/26 4 5.40 6.98 8.55 8.65 3,856 523 7.37 22.61% 0.835 06/26/26
IBRX 8.71 Call 9.00 07/02/26 5 0.30 0.35 0.40 0.40 1,484 203 7.31 116.05% 0.433 06/26/26
BE 252.02 Call 335.00 07/02/26 5 0.16 1.08 2.00 0.95 1,742 239 7.29 148.55% 0.061 06/26/26
UBER 76.20 Put 75.00 07/02/26 5 0.85 0.92 0.99 0.90 1,584 218 7.27 41.21% -0.359 06/26/26
NBIS 240.30 Call 265.00 07/02/26 5 4.75 4.88 5.00 5.03 2,945 405 7.27 117.39% 0.261 06/26/26
IBM 271.63 Call 285.00 07/02/26 5 1.75 1.79 1.83 1.78 5,323 732 7.27 48.88% 0.209 06/26/26
META 550.25 Put 552.50 06/29/26 2 5.90 6.68 7.45 5.90 1,648 227 7.26 33.94% -0.557 06/26/26
IREN 47.21 Put 43.00 07/17/26 20 2.84 3.00 3.15 2.93 12,421 1,710 7.26 115.42% -0.313 06/26/26
AAPL 283.78 Call 280.00 06/29/26 2 2.21 3.56 4.90 4.20 26,965 3,715 7.26 19.34% 0.831 06/26/26
SONY 19.71 Call 20.50 07/10/26 13 0.00 0.13 0.25 0.15 957 132 7.25 26.26% 0.227 06/26/26
MSFT 372.97 Call 365.00 06/29/26 2 7.10 8.75 10.40 9.83 4,839 667 7.25 30.26% 0.837 06/26/26
NOW 98.34 Put 87.00 07/02/26 5 0.15 0.20 0.25 0.15 729 101 7.22 68.43% -0.058 06/26/26
ORCL 148.53 Call 155.00 07/02/26 5 1.62 1.70 1.77 1.62 2,666 370 7.21 58.42% 0.279 06/26/26
MSFT 372.97 Put 370.00 06/29/26 2 2.85 3.43 4.00 2.92 5,218 724 7.21 43.61% -0.395 06/26/26
ORCL 148.53 Call 150.00 07/02/26 5 3.25 3.38 3.50 3.50 2,623 365 7.19 58.10% 0.458 06/26/26
AMZN 232.69 Call 215.00 06/29/26 2 14.50 16.13 17.75 15.50 1,898 264 7.19 0.00% 0 06/26/26
MU 1,132.33 Put 1,005.00 07/02/26 5 14.60 15.58 16.55 14.30 1,153 161 7.16 117.67% -0.174 06/26/26
IOT 31.14 Call 33.00 07/17/26 20 0.90 1.13 1.35 1.00 1,834 256 7.16 63.19% 0.38 06/26/26
AMD 521.58 Call 510.00 07/02/26 5 24.20 25.13 26.05 26.05 2,757 385 7.16 77.34% 0.618 06/26/26
OPEN 4.37 Call 4.50 07/17/26 20 0.29 0.30 0.30 0.30 4,754 665 7.15 85.28% 0.485 06/26/26
TSLA 379.71 Call 397.50 07/06/26 9 3.65 3.75 3.85 3.95 1,012 142 7.13 41.85% 0.258 06/26/26
BB 11.40 Put 10.50 07/10/26 13 0.39 0.43 0.47 0.43 2,379 334 7.12 97.93% -0.293 06/26/26
META 550.25 Call 595.00 07/24/26 27 6.15 6.68 7.20 6.70 1,187 168 7.07 35.21% 0.229 06/26/26
AMZN 232.69 Call 212.50 06/29/26 2 17.00 18.68 20.35 17.85 2,058 291 7.07 0.00% 0 06/26/26
WDC 586.45 Put 270.00 07/02/26 5 0.01 0.13 0.25 0.11 2,598 368 7.06 247.49% -0.002 06/26/26
MSFT 372.97 Call 362.50 06/29/26 2 9.20 10.75 12.30 12.67 2,635 373 7.06 26.39% 0.93 06/26/26
AMD 521.58 Call 535.00 07/02/26 5 12.05 12.80 13.55 13.65 5,099 724 7.04 75.63% 0.406 06/26/26
ASTS 71.45 Call 76.00 07/02/26 5 1.82 1.91 2.00 1.80 1,188 169 7.03 108.82% 0.338 06/26/26
GOOG 334.69 Call 345.00 07/02/26 5 2.20 2.36 2.51 2.43 3,068 437 7.02 38.72% 0.262 06/26/26
LUNR 19.79 Call 21.50 07/02/26 5 0.42 0.54 0.65 0.50 1,194 171 6.98 124.47% 0.311 06/26/26
FCEL 24.00 Put 20.00 07/02/26 5 0.35 0.43 0.50 0.50 880 126 6.98 170.50% -0.155 06/26/26