Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMNR 61.29 Put 61.00 09/26/25 6 3.75 3.88 4.00 3.90 1,127 141 7.99 130.08% -0.454 09/19/25
PLTR 182.39 Put 177.50 09/26/25 6 2.62 2.65 2.67 2.67 8,131 1,019 7.98 51.74% -0.326 09/19/25
BIP-UN.TO 42.65 Call 43.00 10/17/25 28 0.66 0.72 0.78 0.78 1,500 188 7.98 20.40% 0.446 09/19/25
JOBY 16.58 Put 15.00 09/26/25 6 0.15 0.18 0.20 0.18 3,640 458 7.95 87.88% -0.171 09/19/25
UPS 84.06 Put 81.00 10/10/25 20 0.96 0.99 1.02 1.00 941 119 7.91 27.97% -0.282 09/19/25
IREN 38.64 Call 50.00 10/10/25 20 1.25 1.30 1.34 1.27 6,025 762 7.91 122.19% 0.227 09/19/25
AVGO 344.94 Call 100.00 10/17/25 27 244.35 244.98 245.60 245.80 1,985 252 7.88 0.00% 0 09/19/25
WM 216.40 Call 220.00 10/17/25 27 3.10 3.35 3.60 3.25 3,971 505 7.86 19.69% 0.404 09/19/25
IONQ 70.41 Put 65.00 10/03/25 13 2.83 2.94 3.05 2.97 797 102 7.81 103.67% -0.304 09/19/25
IBM 266.40 Call 272.50 09/26/25 6 1.92 2.08 2.24 2.04 990 127 7.80 32.02% 0.3 09/19/25
HD 415.69 Call 435.00 09/26/25 6 0.11 0.17 0.22 0.18 3,134 402 7.80 20.14% 0.042 09/19/25
TLN 423.56 Put 360.00 10/17/25 27 2.65 3.08 3.50 3.01 935 120 7.79 50.71% -0.102 09/19/25
MU 162.73 Call 162.50 10/03/25 13 9.45 9.55 9.65 9.55 856 110 7.78 76.22% 0.537 09/19/25
APP 649.59 Call 690.00 09/26/25 6 5.20 5.55 5.90 5.56 1,296 167 7.76 56.38% 0.215 09/19/25
OKLO 135.23 Call 125.00 09/26/25 6 15.95 16.48 17.00 16.61 10,328 1,333 7.75 160.69% 0.687 09/19/25
COIN 342.46 Call 342.50 09/26/25 6 10.15 10.43 10.70 10.60 2,027 262 7.74 59.97% 0.518 09/19/25
CNR.TO 128.66 Call 130.00 10/17/25 28 2.12 2.22 2.32 2.32 905 117 7.74 20.68% 0.438 09/19/25
OKLO 135.23 Put 100.00 10/03/25 13 2.64 2.70 2.75 2.64 2,355 305 7.72 155.35% -0.119 09/19/25
RIOT 17.46 Call 23.00 10/17/25 27 0.35 0.37 0.39 0.38 1,420 185 7.68 94.51% 0.176 09/19/25
NEXT 6.58 Put 6.00 10/17/25 27 0.20 0.23 0.25 0.22 6,236 812 7.68 67.35% -0.271 09/19/25
FLD 4.53 Call 5.00 10/17/25 27 0.45 0.50 0.55 0.52 1,275 166 7.68 141.34% 0.478 09/19/25
QS 13.42 Call 18.00 10/17/25 27 0.74 0.76 0.77 0.75 2,170 283 7.67 139.99% 0.284 09/19/25
HRL 24.82 Call 25.00 10/17/25 27 0.45 0.50 0.55 0.51 5,418 706 7.67 22.16% 0.462 09/19/25
ZION 58.70 Put 47.50 10/17/25 27 0.00 0.25 0.50 0.10 1,060 139 7.63 44.39% -0.034 09/19/25
PLTR 182.39 Put 175.00 09/26/25 6 1.91 1.96 2.00 1.95 18,054 2,368 7.62 52.52% -0.256 09/19/25
RDDT 264.48 Call 255.00 09/26/25 6 13.15 14.85 16.55 15.50 1,156 152 7.61 74.81% 0.669 09/19/25
QUBT 23.27 Call 23.00 09/26/25 6 1.85 1.88 1.90 1.85 2,729 359 7.60 144.18% 0.563 09/19/25
FIG 56.81 Put 56.00 09/26/25 6 1.50 1.60 1.70 1.52 889 117 7.60 66.35% -0.414 09/19/25
GOOG 255.24 Call 267.50 09/26/25 6 0.59 0.61 0.63 0.61 925 122 7.58 30.75% 0.124 09/19/25
FDX 231.75 Call 237.50 09/26/25 6 2.02 2.18 2.33 2.26 1,114 147 7.58 37.90% 0.318 09/19/25
AFRM 92.18 Call 94.00 09/26/25 6 1.83 1.96 2.09 1.87 3,933 519 7.58 55.80% 0.41 09/19/25
TMC 5.79 Call 8.00 10/17/25 27 0.15 0.20 0.25 0.19 4,802 636 7.55 119.99% 0.207 09/19/25
AEO 18.87 Put 19.00 10/03/25 13 0.80 0.85 0.90 0.89 1,049 139 7.55 58.22% -0.501 09/19/25
SNDK 102.21 Put 95.00 09/26/25 6 2.20 2.30 2.40 2.30 1,068 142 7.52 102.02% -0.265 09/19/25
CRWV 124.86 Call 128.00 09/26/25 6 3.95 4.03 4.10 4.00 1,769 236 7.50 83.39% 0.432 09/19/25
QS 13.42 Call 14.50 09/26/25 6 0.57 0.59 0.61 0.59 1,465 196 7.47 145.76% 0.376 09/19/25
HOOD 124.78 Call 132.00 09/26/25 6 1.26 1.36 1.45 1.29 5,970 799 7.47 58.65% 0.242 09/19/25
ACI 17.90 Put 18.00 09/26/25 6 0.25 0.30 0.35 0.35 1,675 225 7.44 32.57% -0.543 09/19/25
SHEL 70.79 Call 73.00 09/26/25 6 0.05 0.08 0.10 0.10 10,021 1,348 7.43 19.77% 0.115 09/19/25
TSM 264.87 Call 277.50 09/26/25 6 0.82 0.85 0.87 0.85 1,704 230 7.41 33.57% 0.147 09/19/25
U 46.05 Put 46.00 09/26/25 6 1.64 1.65 1.67 1.62 1,251 169 7.40 72.01% -0.474 09/19/25
CORZ 16.62 Call 20.00 10/03/25 13 0.07 0.09 0.10 0.10 1,103 149 7.40 71.84% 0.099 09/19/25
DIS 113.76 Put 111.00 09/26/25 6 0.51 0.55 0.59 0.53 4,065 550 7.39 26.86% -0.229 09/19/25
B 32.99 Call 33.00 10/17/25 27 1.38 1.40 1.43 1.40 3,274 443 7.39 38.49% 0.526 09/19/25
WOLF 2.23 Put 7.00 10/17/25 27 4.85 5.73 6.60 6.30 1,180 160 7.38 978.23% -0.184 09/19/25
QS 13.42 Call 13.50 10/03/25 13 1.24 1.26 1.28 1.26 849 115 7.38 127.65% 0.541 09/19/25
ASTS 45.10 Call 45.00 09/26/25 6 2.04 2.15 2.26 2.11 8,940 1,213 7.37 88.76% 0.533 09/19/25
APP 649.59 Put 625.00 09/26/25 6 9.00 9.55 10.10 9.20 929 126 7.37 58.82% -0.289 09/19/25
SOFI 29.51 Put 29.00 10/03/25 13 1.06 1.07 1.08 1.09 1,337 182 7.35 60.31% -0.413 09/19/25
OPEN 9.57 Call 9.50 10/10/25 20 1.44 1.45 1.46 1.44 6,673 909 7.34 157.55% 0.584 09/19/25