Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WFC 80.81 Put 79.00 05/15/26 13 1.06 1.10 1.14 1.02 899 119 7.55 31.29% -0.337 05/01/26
WMT 131.60 Put 132.00 05/08/26 6 1.88 1.97 2.07 2.02 884 118 7.49 27.34% -0.523 05/01/26
TSLA 390.82 Call 420.00 05/04/26 2 0.11 0.11 0.12 0.12 8,574 1,144 7.49 48.28% 0.023 05/01/26
CLSK 12.17 Put 11.50 05/08/26 6 0.34 0.36 0.38 0.35 3,828 511 7.49 104.43% -0.311 05/01/26
MARA 11.46 Call 13.00 05/08/26 6 0.13 0.14 0.14 0.13 40,341 5,395 7.48 98.56% 0.176 05/01/26
TSLA 390.82 Call 382.50 05/06/26 4 11.50 11.70 11.90 11.57 4,442 597 7.44 40.08% 0.707 05/01/26
CCL 26.66 Call 29.50 05/15/26 13 0.26 0.29 0.31 0.30 1,339 180 7.44 58.26% 0.194 05/01/26
CRM 183.82 Call 202.50 05/08/26 6 0.30 0.34 0.38 0.35 855 115 7.43 49.68% 0.069 05/01/26
TSLA 390.82 Call 410.00 05/04/26 2 0.27 0.28 0.28 0.28 14,034 1,900 7.39 40.36% 0.057 05/01/26
AMD 360.54 Call 355.00 05/08/26 6 19.70 19.95 20.20 20.05 6,104 832 7.34 93.09% 0.577 05/01/26
INTC 99.62 Call 106.00 05/15/26 13 3.95 4.03 4.10 4.02 1,025 140 7.32 86.61% 0.385 05/01/26
OKE 90.36 Call 80.00 05/15/26 13 10.10 10.80 11.50 10.60 3,615 495 7.30 46.01% 0.926 05/01/26
TSLA 390.82 Call 370.00 05/04/26 2 20.25 20.98 21.70 20.98 7,882 1,081 7.29 36.94% 0.979 05/01/26
KMI 32.53 Call 29.50 05/15/26 13 2.89 3.12 3.35 3.25 1,171 161 7.27 49.64% 0.862 05/01/26
INTC 99.62 Put 85.00 05/22/26 20 2.06 2.11 2.16 2.12 6,372 877 7.27 84.17% -0.181 05/01/26
CRWV 119.01 Put 120.00 05/08/26 6 9.25 9.38 9.50 9.35 2,048 282 7.26 145.51% -0.48 05/01/26
META 608.74 Call 645.00 05/08/26 6 1.40 1.44 1.49 1.45 2,674 370 7.23 35.74% 0.11 05/01/26
ENTG 142.29 Put 115.00 05/15/26 13 0.30 0.60 0.90 0.50 752 104 7.23 74.51% -0.056 05/01/26
AMZN 268.26 Call 277.50 05/08/26 6 1.12 1.16 1.20 1.13 5,379 750 7.17 30.07% 0.199 05/01/26
OSCR 18.49 Call 23.00 05/15/26 13 0.20 0.24 0.28 0.26 787 110 7.15 102.34% 0.152 05/01/26
NVDA 198.45 Call 192.50 05/04/26 2 6.15 6.35 6.55 6.39 1,826 256 7.13 38.51% 0.862 05/01/26
INTC 99.62 Put 105.00 05/15/26 13 9.45 9.55 9.65 9.60 1,352 190 7.12 86.23% -0.594 05/01/26
TSLA 390.82 Call 412.50 05/06/26 4 1.15 1.17 1.18 1.16 1,757 247 7.11 44.50% 0.13 05/01/26
OKE 90.36 Call 75.00 05/15/26 13 14.90 15.55 16.20 15.50 902 128 7.05 58.46% 0.96 05/01/26
AA 62.63 Call 66.00 05/08/26 6 0.51 0.57 0.63 0.63 4,013 573 7.00 55.85% 0.245 05/01/26
MU 542.21 Put 505.00 05/08/26 6 7.60 7.78 7.95 7.85 865 124 6.98 80.80% -0.229 05/01/26
AMD 360.54 Call 365.00 05/08/26 6 14.95 15.18 15.40 15.17 6,626 950 6.97 92.83% 0.485 05/01/26
INTC 99.62 Call 108.00 05/08/26 6 1.80 1.85 1.89 1.84 932 134 6.96 92.84% 0.269 05/01/26
GLW 158.26 Call 200.00 05/08/26 6 0.20 0.21 0.21 0.21 3,343 486 6.88 93.69% 0.03 05/01/26
QCOM 177.01 Call 177.50 05/08/26 6 4.15 4.25 4.35 4.25 1,652 241 6.85 49.31% 0.497 05/01/26
B 38.82 Put 38.00 05/08/26 6 0.55 0.59 0.63 0.59 883 129 6.84 48.00% -0.353 05/01/26
RIVN 15.02 Call 16.00 05/08/26 6 0.16 0.18 0.20 0.16 8,386 1,231 6.81 63.49% 0.233 05/01/26
GME 26.53 Put 26.00 05/08/26 6 0.61 0.64 0.67 0.63 1,903 280 6.80 64.52% -0.389 05/01/26
TSLA 390.82 Call 412.50 05/04/26 2 0.20 0.21 0.22 0.21 3,767 555 6.79 41.92% 0.043 05/01/26
CVS 82.09 Put 73.00 05/15/26 13 0.33 0.40 0.47 0.34 998 147 6.79 48.76% -0.093 05/01/26
TSLA 390.82 Call 387.50 05/06/26 4 8.35 8.55 8.75 8.53 3,593 531 6.77 40.92% 0.591 05/01/26
INTC 99.62 Call 106.00 05/08/26 6 2.27 2.33 2.38 2.32 2,639 390 6.77 92.14% 0.322 05/01/26
AAPL 280.14 Call 295.00 05/06/26 4 0.13 0.14 0.15 0.15 2,581 381 6.77 28.53% 0.044 05/01/26
JPM 312.47 Put 307.50 05/08/26 6 1.76 2.09 2.41 1.89 1,265 187 6.76 24.65% -0.298 05/01/26
QBTS 20.49 Call 21.50 05/08/26 6 0.65 0.67 0.69 0.65 3,320 492 6.75 100.31% 0.38 05/01/26
LUNR 25.62 Put 25.50 05/08/26 6 1.16 1.26 1.35 1.36 685 102 6.72 101.12% -0.458 05/01/26
HUT 76.98 Put 65.00 05/08/26 6 0.59 0.78 0.98 0.71 1,186 177 6.70 118.42% -0.116 05/01/26
RBLX 45.13 Put 45.00 05/08/26 6 1.53 1.61 1.69 1.60 3,036 454 6.69 72.75% -0.467 05/01/26
FIVN 22.24 Call 22.50 05/15/26 13 0.90 1.00 1.10 0.95 742 111 6.68 63.10% 0.489 05/01/26
UAL 92.52 Call 97.00 05/15/26 13 1.72 2.24 2.76 2.34 1,053 158 6.66 59.88% 0.353 05/01/26
AMZN 268.26 Put 262.50 05/04/26 2 0.31 0.33 0.34 0.34 3,151 473 6.66 26.35% -0.129 05/01/26
GOOG 383.22 Call 382.50 05/08/26 6 6.15 6.25 6.35 6.15 2,833 426 6.65 28.97% 0.534 05/01/26
HOOD 73.66 Call 80.00 05/29/26 27 2.27 2.30 2.34 2.28 8,563 1,289 6.64 56.84% 0.33 05/01/26
ORCL 171.83 Put 172.50 05/15/26 13 7.15 7.33 7.50 7.30 974 147 6.63 54.29% -0.492 05/01/26
TTD 24.24 Call 32.00 05/15/26 13 0.36 0.40 0.44 0.42 1,052 160 6.58 127.97% 0.153 05/01/26