Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 238.72 Call 260.00 12/05/25 2 2.24 2.32 2.40 2.30 11,219 1,947 5.76 126.54% 0.194 12/03/25
IRBT 3.3900 Call 3.0000 12/19/25 16 0.8000 0.8500 0.9000 0.8500 32,813 5,703 5.75 240.18% 0.691 12/03/25
OXY 42.45 Call 44.00 12/12/25 9 0.17 0.19 0.20 0.18 7,845 1,384 5.67 25.59% 0.194 12/03/25
COST 922.26 Put 902.50 12/05/25 2 1.02 1.11 1.20 1.20 862 152 5.67 26.52% -0.131 12/03/25
OXY 42.45 Call 44.50 12/19/25 16 0.26 0.29 0.31 0.32 744 132 5.64 27.04% 0.214 12/03/25
UPST 45.30 Call 44.50 12/05/25 2 1.31 1.48 1.64 1.48 1,270 226 5.62 77.31% 0.635 12/03/25
CRCL 86.29 Call 85.00 12/12/25 9 4.85 5.03 5.20 5.00 4,011 716 5.60 79.86% 0.576 12/03/25
AAPL 284.15 Put 285.00 12/05/25 2 1.98 2.01 2.05 2.03 49,325 8,806 5.60 19.00% -0.577 12/03/25
TEL 230.80 Put 220.00 12/19/25 16 1.10 1.93 2.75 2.23 3,255 583 5.58 33.29% -0.23 12/03/25
POET 6.01 Call 5.50 12/05/25 2 0.55 0.60 0.65 0.61 4,615 831 5.55 167.49% 0.782 12/03/25
SMR 20.14 Call 21.00 12/19/25 16 1.20 1.30 1.40 1.25 9,571 1,732 5.53 95.07% 0.459 12/03/25
NFLX 103.96 Call 100.00 12/12/25 9 4.80 4.93 5.05 5.00 561 102 5.50 38.51% 0.754 12/03/25
TSM 295.45 Put 277.50 12/12/25 9 1.37 1.51 1.65 1.54 4,050 738 5.49 40.62% -0.153 12/03/25
TSLA 446.74 Call 437.50 12/12/25 9 18.45 18.55 18.65 18.50 3,747 685 5.47 47.37% 0.63 12/03/25
MRVL 100.20 Call 99.00 12/12/25 9 4.60 4.85 5.10 4.90 761 139 5.47 67.78% 0.569 12/03/25
HOOD 133.64 Put 130.00 12/05/25 2 1.10 1.14 1.18 1.12 7,243 1,326 5.46 65.36% -0.275 12/03/25
XOM 117.80 Put 112.00 12/19/25 16 0.39 0.45 0.50 0.44 2,604 478 5.45 23.43% -0.145 12/03/25
TSLA 446.74 Call 435.00 12/05/25 2 14.15 14.23 14.30 14.15 57,915 10,727 5.40 50.85% 0.768 12/03/25
CVNA 395.00 Call 470.00 12/19/25 16 2.15 2.32 2.48 2.24 4,880 903 5.40 60.89% 0.099 12/03/25
SNOW 265.00 Put 225.00 12/05/25 2 0.69 0.72 0.74 0.72 2,721 505 5.39 144.88% -0.057 12/03/25
MRVL 100.20 Call 102.00 12/12/25 9 3.25 3.55 3.85 3.55 656 122 5.38 68.77% 0.459 12/03/25
ELF 80.37 Put 72.00 12/05/25 2 0.03 0.20 0.36 0.15 769 143 5.38 97.30% -0.059 12/03/25
JD 29.87 Put 29.50 12/12/25 9 0.40 0.42 0.44 0.43 1,750 326 5.37 30.75% -0.404 12/03/25
M 22.46 Put 20.00 12/19/25 16 0.01 0.21 0.40 0.15 4,087 764 5.35 50.14% -0.123 12/03/25
AVGO 380.61 Call 372.50 12/05/25 2 10.00 10.18 10.35 10.14 1,567 293 5.35 45.24% 0.747 12/03/25
ORCL 207.73 Put 180.00 12/12/25 9 2.75 2.78 2.80 2.80 5,353 1,004 5.33 98.09% -0.156 12/03/25
TSLA 446.74 Call 480.00 12/12/25 9 3.00 3.05 3.10 3.05 11,949 2,259 5.29 46.90% 0.177 12/03/25
SOLV 85.25 Put 85.00 12/19/25 16 1.70 1.80 1.90 1.70 843 160 5.27 26.49% -0.459 12/03/25
BAC 54.09 Put 54.50 12/05/25 2 0.74 0.77 0.80 0.83 822 156 5.27 33.91% -0.612 12/03/25
SNDK 194.38 Call 192.50 12/05/25 2 6.50 6.95 7.40 6.75 967 185 5.23 100.49% 0.568 12/03/25
AMGN 345.42 Call 360.00 12/19/25 16 2.35 2.43 2.50 2.45 4,470 857 5.22 25.71% 0.232 12/03/25
XOM 117.80 Call 124.00 12/12/25 9 0.10 0.11 0.11 0.11 1,042 202 5.16 21.28% 0.065 12/03/25
UNH 339.71 Put 325.00 12/19/25 16 3.40 3.68 3.95 3.65 1,211 235 5.15 33.35% -0.249 12/03/25
ONDS 8.92 Call 7.50 12/12/25 9 1.55 1.63 1.70 1.66 2,301 447 5.15 143.98% 0.812 12/03/25
EOSE 13.55 Call 14.50 12/19/25 16 0.76 0.82 0.87 0.75 1,029 200 5.15 104.69% 0.424 12/03/25
SPOT 557.17 Put 670.00 12/19/25 16 112.35 115.13 117.90 112.41 840 164 5.12 63.09% -0.911 12/03/25
GPCR 31.62 Put 20.00 12/19/25 16 1.10 1.83 2.55 2.20 2,702 528 5.12 308.00% -0.15 12/03/25
GTLB 37.83 Put 35.00 12/12/25 9 0.25 0.33 0.40 0.30 598 117 5.11 54.38% -0.168 12/03/25
MRVL 100.20 Put 100.00 12/19/25 16 5.00 5.15 5.30 5.40 2,526 495 5.10 63.71% -0.464 12/03/25
PATH 14.86 Call 15.00 12/26/25 23 1.30 2.38 3.45 1.33 1,049 206 5.09 92.70% 0.535 12/03/25
MSFT 477.73 Call 475.00 12/05/25 2 5.15 5.58 6.00 5.70 5,222 1,025 5.09 29.46% 0.611 12/03/25
GLW 83.55 Put 84.00 12/05/25 2 0.45 1.40 2.35 1.35 580 114 5.09 45.14% -0.556 12/03/25
DG 109.89 Put 96.00 12/05/25 2 0.21 0.65 1.08 0.40 738 145 5.09 133.62% -0.078 12/03/25
TSLA 446.74 Put 470.00 12/05/25 2 22.35 23.60 24.85 23.72 1,395 275 5.07 47.25% -0.925 12/03/25
PATH 14.86 Call 19.00 12/05/25 2 0.10 0.12 0.14 0.14 1,629 324 5.03 253.24% 0.112 12/03/25
DG 109.89 Call 125.00 12/05/25 2 0.35 0.45 0.54 0.52 629 125 5.03 133.24% 0.105 12/03/25
SNOW 265.00 Call 300.00 12/12/25 9 3.10 3.28 3.45 3.25 1,562 311 5.02 81.72% 0.185 12/03/25
TSLA 446.74 Call 452.50 12/12/25 9 10.65 10.70 10.75 10.63 1,691 338 5.00 46.88% 0.451 12/03/25
HOOD 133.64 Put 133.00 12/05/25 2 2.14 2.23 2.32 2.27 1,021 204 5.00 65.77% -0.45 12/03/25
C 106.72 Put 105.00 12/05/25 2 0.28 0.30 0.31 0.30 839 168 4.99 29.32% -0.223 12/03/25