Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 399.41 Put 450.00 03/20/26 3 49.45 51.08 52.70 52.70 19,014 2,698 7.05 107.17% -0.881 03/17/26
BX 112.00 Put 155.00 03/20/26 3 42.40 43.80 45.20 42.40 2,600 371 7.01 236.68% -0.92 03/17/26
V 308.46 Call 325.00 04/02/26 16 0.97 1.11 1.25 1.11 840 121 6.94 22.86% 0.149 03/17/26
META 622.66 Call 632.50 03/27/26 10 8.75 8.85 8.95 8.65 697 101 6.90 31.30% 0.398 03/17/26
TSLA 399.27 Call 385.00 03/27/26 10 19.30 19.38 19.45 18.97 2,646 384 6.89 40.41% 0.723 03/17/26
BX 112.00 Put 140.00 03/20/26 3 27.30 28.45 29.60 27.98 4,740 689 6.88 156.92% -0.933 03/17/26
META 622.66 Call 625.00 03/18/26 1 3.55 3.58 3.60 3.60 6,695 976 6.86 35.72% 0.426 03/17/26
NVDA 181.93 Put 180.00 03/18/26 1 0.72 0.73 0.73 0.72 52,050 7,626 6.83 39.59% -0.298 03/17/26
SOFI 17.37 Put 16.50 04/02/26 16 0.58 0.60 0.62 0.65 2,080 305 6.82 69.61% -0.332 03/17/26
MSFT 399.41 Call 400.00 03/23/26 6 4.05 4.13 4.20 4.10 956 142 6.73 21.05% 0.49 03/17/26
META 622.66 Call 650.00 03/18/26 1 0.10 0.12 0.13 0.11 6,849 1,019 6.72 40.63% 0.022 03/17/26
V 308.46 Put 340.00 03/20/26 3 30.05 31.53 33.00 30.06 1,970 296 6.66 0.00% 0 03/17/26
BX 112.00 Put 145.00 03/20/26 3 31.95 33.58 35.20 31.95 1,150 174 6.61 185.06% -0.927 03/17/26
NVS 154.85 Put 185.00 03/20/26 3 28.70 29.95 31.20 31.20 1,700 257 6.61 149.41% -0.894 03/17/26
UHS 193.46 Put 240.00 03/20/26 3 44.00 46.05 48.10 47.50 1,980 300 6.60 162.32% -0.918 03/17/26
CRCL 132.31 Put 125.00 03/20/26 3 0.91 0.97 1.03 0.97 3,338 510 6.55 74.73% -0.19 03/17/26
WDAY 135.17 Put 165.00 03/20/26 3 28.50 29.95 31.40 30.02 4,290 655 6.55 120.69% -0.962 03/17/26
FLUT 109.25 Put 210.00 03/20/26 3 99.60 100.90 102.20 99.61 2,290 350 6.54 320.07% -0.983 03/17/26
MA 506.58 Put 570.00 03/20/26 3 58.35 61.83 65.30 58.40 1,318 202 6.52 0.00% 0 03/17/26
AAPL 254.23 Call 257.50 03/18/26 1 0.24 0.25 0.25 0.24 18,768 2,877 6.52 23.29% 0.15 03/17/26
TSLA 399.27 Put 372.50 03/27/26 10 2.73 2.75 2.76 3.00 1,015 156 6.51 45.54% -0.166 03/17/26
TSLA 399.27 Put 407.50 03/18/26 1 9.30 9.38 9.45 9.55 4,604 707 6.51 47.65% -0.789 03/17/26
WDC 313.81 Put 260.00 03/27/26 10 2.39 2.55 2.71 2.57 682 105 6.50 95.72% -0.102 03/17/26
OKLO 60.53 Call 64.00 03/20/26 3 2.10 2.16 2.21 2.16 3,749 577 6.50 161.28% 0.38 03/17/26
NVDA 181.93 Put 170.00 03/30/26 13 1.44 1.46 1.48 1.49 1,317 205 6.42 41.83% -0.181 03/17/26
CRM 195.31 Put 197.50 03/20/26 3 4.35 4.55 4.75 4.45 2,612 407 6.42 45.94% -0.596 03/17/26
MU 461.69 Call 482.50 03/20/26 3 12.15 12.28 12.40 12.00 1,326 207 6.41 123.17% 0.368 03/17/26
TSLA 399.27 Put 390.00 03/18/26 1 0.90 0.91 0.91 0.90 23,783 3,766 6.32 47.49% -0.168 03/17/26
NVDA 181.93 Call 182.50 03/18/26 1 1.53 1.54 1.54 1.53 62,501 9,926 6.30 47.11% 0.456 03/17/26
PLTR 155.08 Put 185.00 03/20/26 3 29.90 30.17 30.45 30.05 1,501 239 6.28 101.24% -0.971 03/17/26
GOOGL 310.92 Put 330.00 03/20/26 3 19.30 20.08 20.85 19.31 10,173 1,646 6.18 41.33% -0.944 03/17/26
LYFT 14.04 Put 14.00 03/20/26 3 0.25 0.27 0.28 0.29 12,386 2,023 6.12 56.48% -0.466 03/17/26
BX 112.00 Put 185.00 03/20/26 3 72.00 73.60 75.20 72.00 770 127 6.06 310.95% -0.949 03/17/26
IREN 42.96 Call 43.00 04/02/26 16 3.30 3.50 3.70 3.50 827 138 5.99 97.35% 0.542 03/17/26
GOOG 309.41 Call 322.50 03/20/26 3 0.12 0.13 0.14 0.14 6,274 1,048 5.99 26.71% 0.046 03/17/26
TSLA 399.27 Call 392.50 03/18/26 1 7.65 7.70 7.75 7.72 6,618 1,105 5.99 39.18% 0.802 03/17/26
MSTR 150.28 Put 148.00 03/27/26 10 5.70 5.75 5.80 5.34 627 105 5.97 70.02% -0.422 03/17/26
BAC 47.28 Call 51.00 04/10/26 24 0.24 0.27 0.30 0.26 1,936 328 5.90 27.66% 0.154 03/17/26
SNOW 174.60 Put 220.00 03/20/26 3 41.05 45.47 49.90 41.10 9,350 1,585 5.90 117.12% -0.984 03/17/26
ABT 110.71 Put 125.00 03/20/26 3 12.50 13.43 14.35 14.35 3,000 509 5.89 68.51% -0.973 03/17/26
OKLO 60.53 Put 61.00 03/20/26 3 2.86 2.91 2.95 2.90 967 165 5.86 121.43% -0.505 03/17/26
NBIS 116.33 Call 117.00 03/27/26 10 5.30 5.50 5.70 5.35 718 123 5.84 73.07% 0.509 03/17/26
AMZN 215.20 Put 210.00 03/18/26 1 0.27 0.28 0.29 0.28 11,480 1,981 5.80 40.71% -0.122 03/17/26
LLY 930.35 Call 935.00 03/20/26 3 10.75 11.88 13.00 11.70 1,236 214 5.78 40.92% 0.456 03/17/26
JBL 262.35 Call 300.00 03/20/26 3 0.75 0.93 1.10 0.89 1,116 194 5.75 102.94% 0.083 03/17/26
LYFT 14.04 Put 14.00 03/27/26 10 0.46 0.49 0.52 0.48 1,357 236 5.75 54.67% -0.466 03/17/26
GOOG 309.41 Put 307.50 03/20/26 3 2.40 2.42 2.44 2.45 2,743 477 5.75 29.76% -0.401 03/17/26
MSTR 150.28 Put 137.00 03/20/26 3 0.64 0.66 0.67 0.64 5,164 902 5.73 86.00% -0.11 03/17/26
MDB 272.27 Put 430.00 03/20/26 3 150.70 157.65 164.60 151.32 1,139 200 5.70 0.00% 0 03/17/26
DOW 36.91 Call 38.00 04/02/26 16 1.18 1.23 1.29 1.27 814 143 5.69 56.42% 0.425 03/17/26