Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VZ 50.24 Call 52.00 09/18/26 23 0.40 0.43 0.45 0.43 2,044 454 4.50 21.54% 0.265 12:34 ET
ORCL 148.50 Put 100.00 09/11/26 16 0.12 0.16 0.20 0.15 846 189 4.48 90.98% -0.015 12:31 ET
META 578.86 Call 567.50 08/28/26 2 14.25 14.78 15.30 15.32 2,192 490 4.47 50.17% 0.696 13:49 ET
CCL 25.72 Call 25.50 08/28/26 2 0.42 0.46 0.50 0.43 1,065 239 4.46 45.88% 0.601 13:19 ET
MU 941.15 Call 937.50 08/28/26 2 23.65 24.00 24.35 23.93 801 180 4.45 77.16% 0.548 13:56 ET
CLSK 12.29 Call 12.00 09/04/26 9 0.81 0.85 0.88 0.84 1,544 348 4.44 90.40% 0.596 13:40 ET
INTC 87.40 Call 89.00 09/04/26 9 2.82 2.88 2.93 2.80 1,325 303 4.37 63.78% 0.458 13:53 ET
TSLA 346.63 Call 350.00 08/28/26 2 3.40 3.45 3.50 3.50 30,088 6,894 4.36 47.73% 0.402 13:57 ET
GOOG 338.49 Put 310.00 09/11/26 16 0.64 0.68 0.72 0.70 1,345 309 4.35 29.63% -0.071 13:24 ET
SNDK 1,504.25 Call 1,490.00 08/28/26 2 49.10 49.40 49.70 48.82 1,392 321 4.34 92.11% 0.577 13:54 ET
HIMS 29.94 Put 30.00 09/11/26 16 1.74 1.77 1.79 1.75 958 222 4.32 68.24% -0.484 13:57 ET
META 578.86 Call 582.50 08/28/26 2 6.45 6.63 6.80 6.57 1,832 425 4.31 50.62% 0.426 13:56 ET
MU 941.15 Put 932.50 08/28/26 2 16.40 16.70 17.00 16.80 771 180 4.28 77.02% -0.415 13:44 ET
MSTR 123.28 Put 123.00 08/28/26 2 2.98 3.04 3.10 3.03 2,234 528 4.23 88.10% -0.471 13:57 ET
META 578.86 Call 620.00 09/04/26 9 3.00 3.10 3.20 3.20 3,418 808 4.23 42.61% 0.158 13:51 ET
FLY 22.24 Put 19.00 09/18/26 23 0.50 0.60 0.70 0.60 3,600 853 4.22 86.47% -0.2 11:21 ET
BB 7.73 Call 8.00 09/04/26 9 0.17 0.18 0.19 0.16 1,353 321 4.21 60.72% 0.373 13:35 ET
TSLA 346.63 Put 340.00 08/28/26 2 2.15 2.17 2.18 2.16 20,186 4,799 4.21 47.33% -0.282 13:56 ET
MSTR 123.28 Call 125.00 08/28/26 2 2.43 2.47 2.50 2.45 13,713 3,280 4.18 88.11% 0.431 13:56 ET
INTU 344.18 Call 355.00 08/28/26 2 1.90 2.28 2.65 2.05 696 167 4.17 67.23% 0.234 13:57 ET
FCX 78.89 Call 95.00 09/18/26 23 0.40 0.47 0.54 0.47 8,422 2,018 4.17 53.82% 0.099 13:10 ET
OKLO 41.53 Put 43.50 08/28/26 2 2.38 2.48 2.58 2.55 1,012 243 4.16 99.28% -0.725 13:14 ET
NVDA 210.46 Call 220.00 09/09/26 14 4.10 4.18 4.25 4.25 963 232 4.15 47.19% 0.339 13:49 ET
INTC 87.40 Put 86.00 08/28/26 2 1.21 1.23 1.26 1.25 8,881 2,141 4.15 74.79% -0.362 13:56 ET
BE 216.37 Call 255.00 08/28/26 2 0.10 0.21 0.32 0.24 1,391 336 4.14 114.86% 0.03 13:17 ET
MU 941.15 Call 970.00 08/26/26 0 0.13 0.15 0.16 0.14 7,995 1,930 4.14 28.74% 0.027 13:57 ET
TSLA 346.63 Call 347.50 08/31/26 5 5.60 5.68 5.75 5.82 1,478 364 4.06 37.02% 0.491 13:55 ET
GAP 21.41 Call 23.50 08/28/26 2 0.38 0.46 0.54 0.53 1,618 399 4.06 185.77% 0.273 13:49 ET
META 578.86 Put 575.00 08/28/26 2 6.70 6.85 7.00 6.75 3,652 900 4.06 48.63% -0.435 13:56 ET
META 578.86 Call 600.00 08/31/26 5 3.20 3.28 3.35 3.35 5,314 1,314 4.04 39.54% 0.219 13:57 ET
TSLA 346.63 Put 350.00 08/28/26 2 6.65 6.70 6.75 6.68 22,200 5,511 4.03 47.57% -0.599 13:56 ET
CRM 204.42 Call 227.50 08/28/26 2 1.02 1.07 1.11 1.10 557 140 3.98 120.39% 0.123 13:55 ET
AMZN 258.65 Put 270.00 08/28/26 2 11.30 11.43 11.55 11.46 8,619 2,175 3.96 34.82% -0.952 13:57 ET
TSLA 346.63 Put 342.50 08/31/26 5 4.00 4.05 4.10 4.05 1,592 403 3.95 37.08% -0.378 13:43 ET
UPST 30.46 Put 29.50 08/28/26 2 0.25 0.31 0.36 0.36 570 145 3.93 76.29% -0.279 13:45 ET
HPQ 29.76 Put 27.00 08/28/26 2 0.24 0.27 0.30 0.27 10,160 2,585 3.93 138.76% -0.16 13:55 ET
NVDA 210.46 Put 207.50 09/02/26 7 5.20 5.25 5.30 5.52 668 172 3.88 58.26% -0.409 13:42 ET
HIMS 29.94 Call 34.50 09/18/26 23 0.72 0.74 0.76 0.73 502 130 3.86 73.47% 0.247 13:57 ET
AVGO 352.98 Call 375.00 09/04/26 9 7.70 7.85 8.00 7.85 2,761 718 3.85 72.55% 0.319 13:54 ET
MU 941.15 Put 925.00 08/26/26 0 0.51 0.53 0.55 0.56 10,598 2,754 3.85 26.60% -0.088 13:56 ET
SNDK 1,504.25 Call 1,475.00 08/28/26 2 57.90 58.20 58.50 58.30 1,037 270 3.84 92.39% 0.634 13:45 ET
TSLA 346.63 Call 350.00 08/31/26 5 4.55 4.60 4.65 4.60 5,496 1,431 3.84 37.20% 0.426 13:57 ET
NVDA 210.46 Call 207.50 09/04/26 9 8.85 8.90 8.95 8.85 2,619 683 3.83 54.77% 0.588 13:53 ET
HUT 86.27 Call 100.00 09/04/26 9 1.31 1.52 1.73 1.42 1,113 291 3.82 104.17% 0.206 12:52 ET
JNJ 270.24 Put 270.00 08/28/26 2 1.54 1.73 1.92 1.99 1,180 309 3.82 22.88% -0.48 13:28 ET
META 578.86 Call 580.00 09/02/26 7 11.05 11.43 11.80 11.70 1,470 386 3.81 38.34% 0.489 13:52 ET
META 578.86 Call 562.50 08/28/26 2 18.15 18.50 18.85 18.24 1,012 267 3.79 50.99% 0.771 13:40 ET
SNAP 5.41 Put 6.00 08/28/26 2 0.57 0.61 0.65 0.61 8,034 2,150 3.74 82.48% -0.957 13:56 ET
NKE 38.66 Call 44.00 09/18/26 23 0.09 0.10 0.11 0.10 1,268 340 3.73 34.15% 0.07 13:33 ET
INTC 87.40 Call 86.00 08/28/26 2 2.70 2.76 2.81 2.78 4,198 1,125 3.73 72.98% 0.641 13:55 ET