Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 91.65 Call 91.00 07/03/25 9 2.40 2.42 2.43 2.33 1,273 179 7.11 35.32% 0.57 06/24/25
SHOP 114.42 Put 107.00 07/18/25 24 1.93 2.01 2.08 1.96 895 126 7.10 43.10% -0.247 06/24/25
FDX 229.51 Call 265.00 06/27/25 3 0.42 0.56 0.70 0.44 1,675 236 7.10 95.89% 0.054 06/24/25
HIMS 42.95 Call 43.50 06/27/25 3 1.20 1.30 1.40 1.34 3,766 532 7.08 101.96% 0.465 06/24/25
META 712.20 Call 707.50 07/03/25 9 14.10 14.43 14.75 14.69 904 128 7.06 26.54% 0.581 06/24/25
ORCL 215.27 Call 217.50 06/27/25 3 1.53 1.58 1.62 1.62 11,838 1,682 7.04 32.72% 0.373 06/24/25
HOOD 82.01 Put 77.00 07/03/25 9 1.20 1.23 1.26 1.22 4,390 624 7.04 62.85% -0.243 06/24/25
NVDA 147.90 Call 162.50 07/18/25 24 0.62 0.64 0.65 0.64 1,872 267 7.01 29.41% 0.12 06/24/25
ASTS 53.22 Put 45.00 07/03/25 9 0.50 0.57 0.64 0.54 4,657 664 7.01 99.24% -0.123 06/24/25
COIN 344.82 Call 355.00 06/27/25 3 5.50 5.65 5.80 5.75 3,614 516 7.00 78.91% 0.357 06/24/25
STX 136.31 Call 110.00 07/18/25 24 26.00 26.25 26.50 26.90 2,463 353 6.98 38.79% 0.986 06/24/25
OXY 42.48 Call 43.50 07/03/25 9 0.47 0.50 0.52 0.49 787 113 6.96 33.21% 0.341 06/24/25
DKNG 42.81 Call 37.00 07/03/25 9 5.75 5.93 6.10 5.70 1,388 200 6.94 57.08% 0.954 06/24/25
CRCL 222.65 Call 250.00 06/27/25 3 5.00 5.10 5.20 5.00 9,362 1,351 6.93 173.64% 0.256 06/24/25
FDX 229.51 Put 205.00 07/03/25 9 0.36 1.01 1.65 1.65 761 110 6.92 67.20% -0.13 06/24/25
CRCL 222.65 Call 230.00 06/27/25 3 9.50 10.10 10.70 10.00 4,478 647 6.92 162.92% 0.443 06/24/25
NVDA 147.90 Put 147.00 07/03/25 9 2.19 2.21 2.22 2.19 6,727 975 6.90 28.99% -0.43 06/24/25
TSLA 340.47 Put 347.50 06/27/25 3 11.40 11.50 11.60 11.30 21,696 3,160 6.87 60.60% -0.633 06/24/25
COIN 344.82 Put 300.00 07/03/25 9 1.65 1.69 1.73 1.67 1,724 251 6.87 69.75% -0.091 06/24/25
COIN 344.82 Call 340.00 07/03/25 9 16.05 16.30 16.55 16.30 3,323 484 6.87 63.24% 0.58 06/24/25
INTC 22.55 Put 23.00 07/03/25 9 0.85 0.86 0.86 0.87 859 126 6.82 42.81% -0.6 06/24/25
AES 10.47 Put 10.00 07/03/25 9 0.15 0.20 0.25 0.16 2,999 440 6.82 53.63% -0.28 06/24/25
SNOW 223.14 Put 217.50 06/27/25 3 0.69 0.73 0.76 0.71 773 114 6.78 33.12% -0.19 06/24/25
AMD 138.43 Put 131.00 07/03/25 9 1.00 1.01 1.02 1.06 3,688 548 6.73 42.62% -0.192 06/24/25
META 712.20 Call 707.50 06/27/25 3 9.85 10.00 10.15 10.20 5,914 880 6.72 28.32% 0.612 06/24/25
MA 557.53 Call 610.00 07/18/25 24 0.38 0.45 0.52 0.47 5,782 861 6.72 19.48% 0.042 06/24/25
AVGO 263.77 Call 277.50 06/27/25 3 0.28 0.30 0.32 0.30 1,030 154 6.69 38.12% 0.075 06/24/25
SNOW 223.14 Call 230.00 06/27/25 3 0.50 0.53 0.55 0.52 4,928 739 6.67 32.09% 0.155 06/24/25
META 712.20 Call 710.00 06/27/25 3 8.35 8.48 8.60 8.58 22,263 3,343 6.66 28.38% 0.558 06/24/25
TSLA 340.47 Call 342.50 07/18/25 24 19.70 19.83 19.95 20.00 863 130 6.64 58.39% 0.522 06/24/25
MU 127.91 Put 125.00 06/27/25 3 4.05 4.13 4.20 4.13 3,837 578 6.64 119.85% -0.394 06/24/25
MP 34.91 Put 33.50 06/27/25 3 0.30 1.08 1.85 1.50 1,116 168 6.64 172.86% -0.366 06/24/25
LOW 219.98 Put 260.00 07/18/25 24 39.40 39.85 40.30 39.65 963 145 6.64 39.61% -0.951 06/24/25
SNOW 223.14 Put 215.00 06/27/25 3 0.41 0.43 0.45 0.44 1,187 179 6.63 35.88% -0.121 06/24/25
META 712.20 Call 715.00 07/03/25 9 10.15 10.38 10.60 10.65 2,740 414 6.62 25.49% 0.479 06/24/25
PLTR 143.23 Call 141.00 07/18/25 24 8.35 8.43 8.50 8.43 683 104 6.57 48.50% 0.584 06/24/25
STX 136.31 Call 95.00 07/18/25 24 41.00 41.25 41.50 41.57 3,151 480 6.56 65.72% 0.986 06/24/25
KMI 28.54 Call 29.50 07/18/25 24 0.34 0.37 0.39 0.35 878 134 6.55 24.63% 0.312 06/24/25
FSLR 151.18 Call 155.00 06/27/25 3 3.90 4.33 4.75 4.00 2,239 342 6.55 102.74% 0.414 06/24/25
DG 113.31 Call 112.00 07/03/25 9 2.51 2.68 2.86 2.71 721 110 6.55 27.62% 0.619 06/24/25
EH 16.43 Call 16.50 07/03/25 9 0.15 0.38 0.60 0.50 654 100 6.54 51.02% 0.5 06/24/25
CRWV 172.62 Put 190.00 06/27/25 3 19.10 20.10 21.10 19.60 1,660 254 6.54 124.91% -0.785 06/24/25
SOUN 9.82 Call 9.00 07/03/25 9 0.80 0.89 0.97 0.93 2,599 398 6.53 64.45% 0.822 06/24/25
MU 127.91 Call 128.00 06/27/25 3 5.50 5.53 5.55 5.55 3,789 581 6.52 120.54% 0.52 06/24/25
AMZN 212.77 Call 222.50 07/18/25 24 1.98 2.03 2.07 2.08 1,616 248 6.52 24.29% 0.261 06/24/25
NEM 58.09 Put 57.00 06/27/25 3 0.23 0.26 0.29 0.22 2,891 445 6.50 32.29% -0.252 06/24/25
PLTR 143.23 Put 142.00 07/18/25 24 6.15 6.23 6.30 6.25 1,856 286 6.49 48.16% -0.441 06/24/25
SOFI 15.85 Put 16.00 07/03/25 9 0.53 0.55 0.56 0.55 1,298 201 6.46 48.09% -0.53 06/24/25
MSTR 377.02 Put 375.00 06/27/25 3 4.95 5.15 5.35 5.20 6,065 941 6.45 45.68% -0.437 06/24/25
AMD 138.43 Call 139.00 07/03/25 9 3.35 3.40 3.45 3.40 2,460 382 6.44 41.54% 0.494 06/24/25