Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 108.86 Put 105.00 02/06/26 10 4.30 4.65 5.00 4.95 751 121 6.21 95.65% -0.377 01/27/26
ABT 108.27 Put 125.00 02/20/26 24 14.85 16.83 18.80 16.85 14,490 2,334 6.21 33.39% -0.953 01/27/26
PYPL 55.51 Call 56.00 02/06/26 10 2.15 2.19 2.22 2.22 2,616 422 6.20 66.30% 0.492 01/27/26
APLD 41.35 Put 40.00 02/06/26 10 2.36 2.52 2.68 2.50 1,076 175 6.15 117.32% -0.393 01/27/26
AAPL 258.27 Call 245.00 01/30/26 3 14.25 14.38 14.50 14.40 11,806 1,919 6.15 57.65% 0.851 01/27/26
MU 410.24 Put 255.00 02/06/26 10 0.15 0.24 0.32 0.21 776 127 6.11 122.72% -0.007 01/27/26
TXN 196.63 Put 185.00 01/30/26 3 2.50 2.71 2.91 2.88 2,303 378 6.09 105.35% -0.246 01/27/26
LUV 41.34 Put 36.00 01/30/26 3 0.12 0.19 0.26 0.19 1,017 167 6.09 118.00% -0.089 01/27/26
CLS 333.17 Call 350.00 02/20/26 24 21.70 22.90 24.10 22.50 1,647 271 6.08 85.62% 0.459 01/27/26
NLY 24.36 Call 24.50 01/30/26 3 0.22 0.23 0.24 0.24 8,002 1,334 6.00 35.15% 0.429 01/27/26
TMUS 184.49 Put 240.00 02/20/26 24 53.55 55.53 57.50 55.44 832 139 5.99 46.08% -0.993 01/27/26
CLS 333.17 Call 400.00 01/30/26 3 1.90 2.25 2.60 1.89 617 103 5.99 153.44% 0.107 01/27/26
ARM 114.88 Call 120.00 02/13/26 17 4.45 4.85 5.25 5.10 963 161 5.98 72.31% 0.424 01/27/26
ANET 146.69 Call 160.00 02/06/26 10 1.01 1.08 1.15 1.01 607 102 5.95 50.47% 0.162 01/27/26
NFLX 85.58 Put 98.00 01/30/26 3 10.55 12.28 14.00 13.15 612 103 5.94 134.60% -0.853 01/27/26
V 325.26 Put 307.50 01/30/26 3 0.57 0.67 0.77 0.69 698 118 5.92 49.13% -0.099 01/27/26
CRML 18.27 Call 22.00 02/06/26 10 0.90 1.05 1.20 1.20 2,103 355 5.92 201.05% 0.349 01/27/26
CRWV 108.86 Call 111.00 01/30/26 3 3.15 3.22 3.30 3.25 2,357 402 5.86 106.20% 0.44 01/27/26
GEV 692.70 Call 740.00 01/30/26 3 4.40 4.80 5.20 4.93 1,210 208 5.82 78.73% 0.188 01/27/26
FFIV 270.43 Call 280.00 02/20/26 24 10.70 11.80 12.90 12.17 703 121 5.81 57.79% 0.443 01/27/26
CORZ 19.94 Call 21.00 02/06/26 10 0.61 0.72 0.83 0.69 2,690 463 5.81 84.07% 0.384 01/27/26
APA 25.83 Call 27.00 02/06/26 10 0.34 0.36 0.38 0.36 2,093 361 5.80 46.78% 0.296 01/27/26
TSLA 430.90 Call 435.00 01/30/26 3 10.65 10.70 10.75 10.75 28,160 4,881 5.77 80.73% 0.465 01/27/26
RTX 201.28 Call 200.00 02/06/26 10 4.40 4.65 4.90 4.66 941 163 5.77 29.59% 0.566 01/27/26
ORCL 174.90 Put 160.00 02/06/26 10 1.67 1.71 1.74 1.68 5,447 944 5.77 60.31% -0.172 01/27/26
ASML 1,454.59 Call 1,700.00 01/30/26 3 1.95 2.35 2.75 2.11 791 137 5.77 96.84% 0.042 01/27/26
NVDA 188.52 Call 205.00 02/09/26 13 0.53 0.55 0.56 0.55 821 143 5.74 33.35% 0.1 01/27/26
COIN 210.83 Call 215.00 01/30/26 3 2.86 2.93 3.00 2.94 5,415 945 5.73 61.20% 0.375 01/27/26
TGT 104.10 Put 102.00 01/30/26 3 0.57 0.63 0.69 0.61 2,273 399 5.70 38.05% -0.272 01/27/26
CLX 113.19 Call 95.00 02/20/26 24 16.20 17.95 19.70 18.60 650 114 5.70 48.62% 0.928 01/27/26
NVDA 188.52 Call 225.00 02/20/26 24 0.21 0.22 0.22 0.22 5,435 956 5.69 36.14% 0.033 01/27/26
T 23.00 Call 23.00 01/30/26 3 0.51 0.53 0.55 0.52 5,421 961 5.64 62.65% 0.511 01/27/26
IREN 59.99 Put 59.00 01/30/26 3 2.15 2.22 2.28 2.25 564 100 5.64 126.66% -0.419 01/27/26
GOOG 335.00 Put 330.00 02/06/26 10 8.40 8.48 8.55 8.50 10,262 1,829 5.61 49.84% -0.408 01/27/26
BA 244.56 Call 247.50 02/20/26 24 5.85 6.05 6.25 6.10 680 122 5.57 29.68% 0.453 01/27/26
SCCO 194.84 Put 185.00 02/06/26 10 2.65 3.63 4.60 3.70 584 105 5.56 61.16% -0.285 01/27/26
CEG 288.76 Call 325.00 02/20/26 24 3.90 4.35 4.80 4.10 803 145 5.54 51.01% 0.205 01/27/26
ASTS 111.34 Put 106.00 01/30/26 3 2.24 2.39 2.54 2.30 1,097 199 5.51 114.13% -0.298 01/27/26
VOYG 35.07 Call 45.00 02/20/26 24 0.70 0.75 0.80 0.73 1,683 306 5.50 92.86% 0.179 01/27/26
NRG 156.04 Call 155.00 01/30/26 3 3.70 4.25 4.80 3.95 875 159 5.50 60.24% 0.561 01/27/26
RDDT 196.30 Put 175.00 01/30/26 3 0.15 0.18 0.21 0.19 1,444 263 5.49 72.06% -0.036 01/27/26
GM 86.38 Call 86.00 01/30/26 3 1.47 1.53 1.58 1.67 3,338 608 5.49 42.19% 0.556 01/27/26
PL 28.07 Call 28.00 01/30/26 3 0.95 1.10 1.25 1.15 1,986 363 5.47 109.57% 0.531 01/27/26
OPEN 5.81 Call 5.50 02/06/26 10 0.45 0.60 0.75 0.50 1,478 270 5.47 85.20% 0.68 01/27/26
AMZN 244.68 Call 250.00 02/09/26 13 7.55 7.63 7.70 7.70 580 106 5.47 53.76% 0.441 01/27/26
APLD 41.35 Put 40.00 02/20/26 24 3.70 3.88 4.05 3.90 1,257 231 5.44 110.60% -0.395 01/27/26
LRCX 238.46 Put 207.50 01/30/26 3 0.91 1.44 1.96 1.25 3,109 573 5.43 122.86% -0.096 01/27/26
LRCX 238.46 Call 247.50 01/30/26 3 4.55 5.75 6.95 5.59 692 128 5.41 107.08% 0.37 01/27/26
NVDA 188.52 Call 195.00 02/02/26 6 0.92 0.93 0.93 0.91 15,966 2,957 5.40 31.93% 0.215 01/27/26
FCX 62.87 Put 61.00 01/30/26 3 0.42 0.49 0.56 0.52 6,601 1,223 5.40 55.40% -0.264 01/27/26