Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DJT 40.03 Put 39.50 01/24/25 6 2.94 3.00 3.05 3.05 619 114 5.43 163.59% -0.432 01/17/25
IONQ 38.89 Call 27.00 01/24/25 6 11.85 12.13 12.40 11.90 660 122 5.41 230.10% 0.917 01/17/25
MRVL 124.76 Call 130.00 01/24/25 6 0.97 0.98 0.99 0.96 2,792 517 5.40 43.68% 0.244 01/17/25
INTC 21.49 Call 30.00 02/07/25 20 0.08 0.10 0.11 0.11 2,676 498 5.37 86.89% 0.063 01/17/25
TSLA 426.50 Call 457.50 01/24/25 6 4.50 4.65 4.80 4.60 7,128 1,330 5.36 67.68% 0.224 01/17/25
JD 39.00 Call 42.00 01/24/25 6 0.30 0.32 0.33 0.33 1,668 311 5.36 64.16% 0.193 01/17/25
GOOGL 196.00 Put 195.00 01/24/25 6 1.92 1.95 1.98 1.94 8,074 1,507 5.36 24.57% -0.423 01/17/25
MSTR 396.50 Call 420.00 01/24/25 6 14.10 14.30 14.50 14.27 7,491 1,401 5.35 115.67% 0.379 01/17/25
HOOD 48.15 Call 49.00 01/24/25 6 1.24 1.31 1.37 1.31 4,557 851 5.35 67.92% 0.441 01/17/25
NVDA 137.71 Call 126.00 01/24/25 6 11.50 11.83 12.15 12.30 3,951 740 5.34 31.72% 0.987 01/17/25
MMM 141.03 Call 145.00 01/24/25 6 2.60 2.80 3.00 2.80 918 173 5.31 61.40% 0.379 01/17/25
GEO 35.35 Call 35.00 01/24/25 6 2.05 2.10 2.15 2.14 1,447 275 5.26 108.84% 0.557 01/17/25
PYPL 91.81 Put 91.00 01/24/25 6 0.96 0.99 1.02 0.93 570 109 5.23 29.54% -0.394 01/17/25
ONON 57.98 Call 60.00 01/24/25 6 0.34 0.39 0.43 0.40 983 188 5.23 37.22% 0.249 01/17/25
MMM 141.03 Call 142.00 01/24/25 6 3.75 4.08 4.40 4.05 1,087 209 5.20 62.12% 0.483 01/17/25
JPM 259.16 Put 255.00 01/31/25 13 1.65 1.83 2.00 1.86 572 110 5.20 18.77% -0.31 01/17/25
AI 32.01 Call 34.00 01/24/25 6 0.29 0.30 0.31 0.27 1,968 381 5.17 58.50% 0.224 01/17/25
IBM 224.79 Call 230.00 01/24/25 6 0.56 0.62 0.67 0.60 2,275 441 5.16 19.98% 0.191 01/17/25
TSLA 426.50 Put 357.50 01/24/25 6 0.46 0.49 0.51 0.46 1,793 348 5.15 74.40% -0.028 01/17/25
GOOGL 196.00 Call 197.50 01/24/25 6 1.83 1.85 1.87 1.87 11,139 2,163 5.15 24.82% 0.419 01/17/25
TSLA 426.50 Put 215.00 01/31/25 13 0.15 0.17 0.19 0.20 1,799 350 5.14 145.92% -0.004 01/17/25
AFRM 57.99 Call 62.00 01/31/25 13 1.32 1.37 1.42 1.47 514 100 5.14 64.74% 0.318 01/17/25
TSLA 426.50 Put 440.00 01/24/25 6 21.75 22.05 22.35 22.00 13,596 2,680 5.07 65.15% -0.628 01/17/25
GS 625.94 Put 610.00 01/24/25 6 1.97 2.01 2.05 1.95 1,077 213 5.06 23.64% -0.19 01/17/25
BABA 85.12 Call 90.00 01/31/25 13 1.00 1.05 1.09 1.07 15,013 2,967 5.06 44.09% 0.26 01/17/25
SMCI 30.82 Put 30.50 01/24/25 6 1.18 1.20 1.22 1.18 2,087 420 4.97 85.70% -0.438 01/17/25
HOOD 48.15 Put 46.50 01/24/25 6 0.85 0.88 0.91 0.88 1,574 317 4.97 65.32% -0.321 01/17/25
GOOGL 196.00 Call 202.50 01/24/25 6 0.50 0.51 0.52 0.51 6,621 1,337 4.95 24.61% 0.159 01/17/25
GM 50.97 Put 51.00 01/31/25 13 2.02 2.09 2.15 2.10 832 168 4.95 55.09% -0.478 01/17/25
MSTR 396.50 Call 445.00 01/24/25 6 9.00 9.23 9.45 9.10 1,073 217 4.94 123.51% 0.259 01/17/25
JPM 259.16 Call 270.00 02/14/25 27 1.56 1.76 1.96 1.76 667 135 4.94 18.99% 0.231 01/17/25
IREN 11.99 Call 13.50 01/31/25 13 0.31 0.37 0.42 0.40 7,428 1,504 4.94 101.21% 0.302 01/17/25
SCHW 76.41 Put 74.00 01/24/25 6 1.17 1.21 1.26 1.18 2,838 576 4.93 56.92% -0.315 01/17/25
MARA 19.91 Put 21.00 02/07/25 20 2.49 2.53 2.57 2.39 621 126 4.93 103.09% -0.537 01/17/25
BABA 85.12 Call 97.00 01/24/25 6 0.12 0.14 0.15 0.15 773 158 4.89 62.08% 0.054 01/17/25
CCJ 51.63 Call 53.00 01/24/25 6 0.58 0.62 0.65 0.71 713 146 4.88 43.55% 0.333 01/17/25
PYPL 91.81 Put 86.00 01/24/25 6 0.09 0.10 0.11 0.10 2,145 444 4.83 33.31% -0.059 01/17/25
BRK.B 467.95 Call 470.00 01/24/25 6 1.80 2.19 2.58 2.58 822 172 4.78 14.05% 0.423 01/17/25
MSTR 396.50 Call 450.00 01/24/25 6 8.30 8.43 8.55 8.45 8,888 1,865 4.77 125.75% 0.242 01/17/25
INTC 21.49 Call 22.00 01/24/25 6 0.47 0.48 0.49 0.47 40,857 8,563 4.77 62.31% 0.401 01/17/25
HPQ 32.51 Put 32.50 01/31/25 13 0.51 0.54 0.58 0.49 501 105 4.77 22.67% -0.486 01/17/25
AAPL 229.98 Put 207.50 01/24/25 6 0.01 0.06 0.10 0.10 2,678 561 4.77 40.61% -0.022 01/17/25
TSM 211.50 Call 212.50 01/24/25 6 3.05 3.13 3.20 3.20 2,011 427 4.71 33.43% 0.47 01/17/25
NUE 124.53 Call 127.00 01/24/25 6 1.25 1.68 2.10 1.30 521 111 4.69 35.93% 0.347 01/17/25
IONQ 38.89 Call 49.00 01/24/25 6 0.47 0.53 0.60 0.50 525 112 4.69 152.60% 0.14 01/17/25
RIOT 13.39 Put 12.00 01/31/25 13 0.44 0.45 0.47 0.44 4,345 928 4.68 103.73% -0.253 01/17/25
MSTR 396.50 Put 262.50 01/24/25 6 0.98 1.08 1.17 1.15 1,109 237 4.68 181.93% -0.03 01/17/25
DHI 147.65 Put 140.00 01/24/25 6 0.85 1.15 1.45 1.38 967 207 4.67 56.39% -0.218 01/17/25
BABA 85.12 Call 89.00 01/24/25 6 0.59 0.62 0.65 0.65 4,458 954 4.67 45.79% 0.23 01/17/25
RBLX 65.53 Call 70.00 02/14/25 27 2.77 2.88 2.98 2.85 1,007 216 4.66 63.71% 0.391 01/17/25