Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 1,132.33 Call 1,145.00 07/02/26 5 42.45 45.95 49.45 46.23 1,679 329 5.10 97.47% 0.486 06/26/26
META 550.25 Call 565.00 06/29/26 2 0.63 0.77 0.91 0.85 2,145 421 5.10 30.62% 0.125 06/26/26
CNC 65.73 Call 68.00 07/17/26 20 2.10 2.28 2.45 2.08 1,258 247 5.09 51.83% 0.42 06/26/26
AVGO 365.02 Put 370.00 06/29/26 2 6.80 8.03 9.25 8.39 1,532 301 5.09 47.85% -0.641 06/26/26
RKLB 84.54 Call 86.00 07/02/26 5 2.76 2.91 3.05 2.88 554 109 5.08 89.71% 0.458 06/26/26
CAT 997.47 Put 1,000.00 07/17/26 20 36.75 40.18 43.60 32.17 741 146 5.08 42.55% -0.485 06/26/26
SPCX 153.23 Put 137.00 07/02/26 5 0.95 0.98 1.00 0.92 1,217 240 5.07 86.22% -0.122 06/26/26
HON 232.21 Call 235.00 07/02/26 5 3.00 3.60 4.20 4.20 1,748 345 5.07 44.46% 0.421 06/26/26
MSTR 82.31 Call 80.00 07/02/26 5 5.35 5.68 6.00 5.98 516 102 5.06 116.26% 0.611 06/26/26
META 550.25 Call 545.00 06/29/26 2 6.10 7.63 9.15 9.00 1,239 245 5.06 27.52% 0.688 06/26/26
SNOW 248.96 Call 240.00 07/02/26 5 11.85 12.77 13.70 12.26 1,684 333 5.06 64.53% 0.702 06/26/26
TSLA 379.71 Put 390.00 07/01/26 4 13.45 14.10 14.75 12.62 1,378 273 5.05 49.90% -0.685 06/26/26
NOW 98.34 Call 103.00 07/02/26 5 1.25 1.28 1.30 1.29 3,697 732 5.05 64.71% 0.285 06/26/26
NVDA 192.53 Call 200.00 06/29/26 2 0.11 0.13 0.15 0.14 39,309 7,796 5.04 33.27% 0.064 06/26/26
WULF 25.83 Put 22.00 07/02/26 5 0.15 0.20 0.25 0.20 2,453 488 5.03 117.42% -0.11 06/26/26
TLRY 4.64 Call 5.50 07/17/26 20 0.06 0.10 0.13 0.12 1,718 342 5.02 79.96% 0.211 06/26/26
KSS 19.26 Call 19.00 07/02/26 5 0.61 0.68 0.74 0.70 698 140 4.99 59.76% 0.591 06/26/26
SLS 12.39 Call 15.00 07/02/26 5 0.50 0.58 0.65 0.65 2,010 403 4.99 242.23% 0.298 06/26/26
RGTI 18.36 Call 18.00 07/02/26 5 0.91 1.00 1.09 1.05 518 104 4.98 94.56% 0.594 06/26/26
MTZ 396.25 Call 380.00 07/17/26 20 30.60 31.80 33.00 35.75 1,106 222 4.98 61.57% 0.647 06/26/26
TSLA 379.71 Put 382.50 07/01/26 4 8.55 8.83 9.10 8.79 1,390 279 4.98 46.64% -0.548 06/26/26
FLEX 146.70 Put 145.00 07/17/26 20 9.50 9.90 10.30 9.89 1,488 299 4.98 79.84% -0.435 06/26/26
FIG 18.62 Call 20.00 07/02/26 5 0.29 0.31 0.33 0.34 5,303 1,068 4.97 90.96% 0.27 06/26/26
NVDA 192.53 Call 190.00 06/29/26 2 2.87 3.09 3.30 3.65 2,820 570 4.95 25.76% 0.762 06/26/26
RKLB 84.54 Call 90.00 07/02/26 5 1.45 1.53 1.60 1.55 2,380 483 4.93 88.53% 0.292 06/26/26
META 550.25 Put 542.50 06/29/26 2 1.71 2.05 2.40 1.96 707 144 4.91 31.20% -0.264 06/26/26
MU 1,132.33 Call 1,215.00 07/02/26 5 18.65 21.53 24.40 23.72 810 165 4.91 96.30% 0.286 06/26/26
MSFT 372.97 Call 355.00 06/29/26 2 16.00 17.45 18.90 19.65 1,915 390 4.91 68.85% 0.841 06/26/26
MU 1,132.33 Put 1,155.00 07/02/26 5 67.10 71.05 75.00 68.59 990 202 4.90 111.17% -0.534 06/26/26
COIN 149.06 Call 167.50 07/10/26 13 1.92 2.08 2.24 1.90 1,171 239 4.90 68.54% 0.204 06/26/26
NBIS 240.30 Put 160.00 07/17/26 20 3.50 3.73 3.95 3.89 4,100 836 4.90 145.66% -0.086 06/26/26
SPCX 153.23 Put 138.00 07/10/26 13 2.80 2.90 3.00 2.80 600 123 4.88 77.36% -0.212 06/26/26
AAPL 283.78 Call 287.50 07/10/26 13 3.20 4.03 4.85 4.60 1,460 299 4.88 25.85% 0.413 06/26/26
AMZN 232.69 Call 217.50 06/29/26 2 12.20 13.80 15.40 12.70 1,183 243 4.87 0.00% 0 06/26/26
PG 149.02 Put 145.00 07/10/26 13 0.80 0.93 1.05 0.88 641 132 4.86 22.01% -0.247 06/26/26
TSM 432.35 Call 435.00 07/02/26 5 8.65 9.20 9.75 9.40 968 199 4.86 51.34% 0.474 06/26/26
AMZN 232.69 Put 225.00 06/29/26 2 0.40 0.61 0.81 0.68 8,119 1,674 4.85 44.68% -0.15 06/26/26
FCEL 24.00 Call 26.00 07/02/26 5 1.00 1.15 1.30 1.20 615 127 4.84 170.69% 0.383 06/26/26
BABA 94.81 Call 98.00 07/02/26 5 1.04 1.10 1.15 1.11 1,209 250 4.84 52.35% 0.305 06/26/26
BB 11.40 Call 12.50 07/02/26 5 0.20 0.22 0.23 0.22 1,746 361 4.84 110.00% 0.259 06/26/26
MSFT 372.97 Put 362.50 07/01/26 4 2.40 2.78 3.15 2.15 642 133 4.83 44.23% -0.26 06/26/26
SPCX 153.23 Call 152.50 07/02/26 5 5.60 5.75 5.90 5.85 4,849 1,004 4.83 74.82% 0.541 06/26/26
IONQ 49.31 Call 52.00 07/02/26 5 1.14 1.23 1.32 1.28 520 108 4.81 98.32% 0.345 06/26/26
WULF 25.83 Call 28.00 07/02/26 5 0.44 0.50 0.55 0.48 2,022 420 4.81 104.72% 0.271 06/26/26
FIG 18.62 Put 18.00 07/24/26 27 1.23 1.38 1.52 1.66 554 116 4.78 85.15% -0.393 06/26/26
TSLA 379.71 Call 397.50 06/29/26 2 0.30 0.31 0.32 0.35 3,407 713 4.78 40.06% 0.064 06/26/26
CORZ 27.20 Put 28.00 07/02/26 5 1.26 1.50 1.74 1.65 1,262 265 4.76 82.29% -0.598 06/26/26
KO 82.63 Call 84.00 07/02/26 5 0.26 0.30 0.33 0.25 7,541 1,584 4.76 20.48% 0.252 06/26/26
NVDA 192.53 Put 190.00 07/01/26 4 2.15 2.28 2.41 2.14 9,799 2,067 4.74 42.87% -0.373 06/26/26
ASTS 71.45 Call 81.00 07/02/26 5 0.83 0.91 0.99 0.90 861 182 4.73 112.17% 0.188 06/26/26