Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 346.63 Put 335.00 08/28/26 2 1.06 1.07 1.08 1.07 9,258 3,768 2.46 48.00% -0.162 13:54 ET
USAR 18.97 Call 21.50 09/04/26 9 0.31 0.35 0.39 0.33 667 272 2.45 95.79% 0.227 13:06 ET
CRCL 89.73 Put 88.00 08/28/26 2 1.72 1.77 1.81 1.68 2,920 1,190 2.45 93.84% -0.388 13:51 ET
SNDK 1,504.25 Call 1,500.00 08/28/26 2 43.50 43.95 44.40 44.10 5,067 2,068 2.45 91.78% 0.538 13:57 ET
UBER 79.69 Call 82.00 09/18/26 23 1.79 1.83 1.87 1.84 507 209 2.43 34.69% 0.393 13:45 ET
ASTS 59.85 Call 60.00 08/28/26 2 1.44 1.46 1.48 1.45 707 292 2.42 87.36% 0.495 13:56 ET
MU 941.15 Put 940.00 08/28/26 2 19.90 20.20 20.50 20.15 2,452 1,014 2.42 77.07% -0.47 13:57 ET
TSLA 346.63 Call 335.00 08/28/26 2 12.70 12.77 12.85 12.60 3,986 1,656 2.41 47.51% 0.841 13:51 ET
RDDT 156.63 Put 148.00 08/28/26 2 0.39 0.45 0.50 0.45 513 214 2.40 65.10% -0.118 13:42 ET
UBER 79.69 Put 80.00 08/28/26 2 1.09 1.13 1.17 1.16 949 396 2.40 38.98% -0.563 13:50 ET
CRWD 189.88 Call 202.50 08/28/26 2 3.10 3.20 3.30 3.30 1,089 454 2.40 138.19% 0.28 13:52 ET
NVDA 210.46 Put 210.00 09/02/26 7 6.40 6.45 6.50 6.50 2,031 848 2.40 58.47% -0.468 13:56 ET
TSLA 346.63 Call 342.50 09/04/26 9 11.45 11.52 11.60 11.67 975 409 2.38 42.24% 0.591 13:55 ET
NOW 125.71 Put 115.00 09/04/26 9 0.91 0.98 1.04 1.07 1,353 569 2.38 58.74% -0.155 13:49 ET
BA 211.88 Call 212.50 08/28/26 2 1.68 1.78 1.87 1.80 1,733 728 2.38 33.02% 0.457 13:57 ET
MSTR 123.28 Call 127.00 08/28/26 2 1.74 1.77 1.80 1.78 7,088 2,977 2.38 88.83% 0.34 13:54 ET
NVDA 210.46 Put 222.50 09/04/26 9 14.75 15.08 15.40 15.15 999 421 2.37 57.65% -0.712 13:21 ET
CRWD 189.88 Put 172.50 08/28/26 2 1.71 1.75 1.78 1.72 1,476 624 2.37 138.22% -0.162 13:57 ET
NVDA 210.46 Call 210.00 09/09/26 14 7.95 8.13 8.30 8.10 542 230 2.36 46.94% 0.535 13:55 ET
QBTS 17.65 Call 20.00 09/11/26 16 0.37 0.38 0.39 0.38 716 304 2.36 76.82% 0.244 13:56 ET
AMD 483.08 Put 482.50 08/28/26 2 8.70 8.93 9.15 9.04 1,469 622 2.36 66.45% -0.471 13:55 ET
CCJ 107.83 Call 110.00 08/28/26 2 0.61 0.85 1.09 0.85 2,375 1,010 2.35 53.24% 0.316 13:21 ET
DELL 463.95 Put 450.00 08/28/26 2 4.60 4.70 4.80 4.80 1,184 507 2.34 78.59% -0.274 13:55 ET
SNDK 1,504.25 Call 1,550.00 08/28/26 2 23.30 23.50 23.70 23.00 2,346 1,002 2.34 92.58% 0.351 13:54 ET
NCLH 17.14 Put 17.00 09/04/26 9 0.33 0.38 0.42 0.43 868 375 2.31 40.85% -0.441 12:52 ET
TSLA 346.63 Call 345.00 09/04/26 9 10.10 10.15 10.20 10.15 2,878 1,248 2.31 42.16% 0.548 13:57 ET
AAPL 313.01 Call 317.50 09/18/26 23 5.95 6.03 6.10 6.10 718 312 2.30 24.86% 0.433 13:55 ET
COIN 182.11 Call 185.00 09/04/26 9 6.10 6.28 6.45 6.03 1,199 522 2.30 66.54% 0.46 13:40 ET
PLTR 176.62 Put 170.00 08/28/26 2 0.85 0.86 0.87 0.88 21,104 9,175 2.30 60.49% -0.193 13:56 ET
WFC 85.36 Call 87.00 09/04/26 9 0.57 0.62 0.67 0.62 563 246 2.29 23.63% 0.311 13:44 ET
INTU 344.18 Put 337.50 08/28/26 2 3.40 4.15 4.90 3.90 583 255 2.29 61.20% -0.376 13:54 ET
SNDK 1,504.25 Put 1,470.00 08/28/26 2 24.40 24.65 24.90 25.00 837 367 2.28 91.53% -0.347 13:55 ET
TSLA 346.63 Call 337.50 08/26/26 0 9.00 9.10 9.20 9.25 1,279 561 2.28 26.66% 0.974 13:54 ET
META 578.86 Put 565.00 08/28/26 2 3.05 3.33 3.60 3.20 3,924 1,720 2.28 48.93% -0.259 13:56 ET
DKS 129.79 Call 175.00 09/18/26 23 0.10 0.13 0.15 0.15 1,255 554 2.27 56.65% 0.02 13:56 ET
CRCL 89.73 Put 80.00 08/28/26 2 0.14 0.15 0.16 0.14 4,215 1,855 2.27 96.76% -0.054 13:55 ET
TSLA 346.63 Call 347.50 08/28/26 2 4.45 4.48 4.50 4.50 10,109 4,458 2.27 47.29% 0.482 13:56 ET
NVDA 210.46 Call 212.50 08/28/26 2 5.20 5.23 5.25 5.20 27,549 12,134 2.27 98.05% 0.465 13:57 ET
NKE 38.66 Call 38.00 08/28/26 2 0.78 0.82 0.85 0.80 552 244 2.26 35.98% 0.743 13:27 ET
ARM 248.42 Call 250.00 08/28/26 2 5.50 5.68 5.85 5.66 1,265 560 2.26 87.34% 0.474 13:57 ET
INTU 344.18 Call 360.00 08/28/26 2 1.15 1.48 1.80 1.50 1,413 624 2.26 68.91% 0.164 13:56 ET
TXN 262.23 Call 270.00 09/18/26 23 6.55 6.78 7.00 6.65 1,870 826 2.26 38.02% 0.401 12:47 ET
GAP 21.41 Put 18.50 08/28/26 2 0.23 0.25 0.26 0.25 1,242 557 2.23 198.67% -0.142 13:57 ET
GOOGL 341.70 Call 342.50 09/04/26 9 5.55 5.63 5.70 5.75 736 331 2.22 27.68% 0.492 13:54 ET
BABA 120.10 Call 126.00 09/04/26 9 1.23 1.29 1.35 1.30 1,866 839 2.22 44.87% 0.261 13:50 ET
ASST 21.43 Call 23.00 09/18/26 23 1.54 1.61 1.67 1.50 546 247 2.21 102.49% 0.448 13:27 ET
AMZN 258.65 Call 235.00 08/28/26 2 23.45 23.78 24.10 23.74 706 320 2.21 58.36% 0.988 13:40 ET
NKE 38.66 Call 40.00 09/11/26 16 0.38 0.40 0.41 0.40 4,416 1,997 2.21 27.95% 0.288 13:51 ET
INTU 344.18 Call 375.00 08/28/26 2 0.30 0.53 0.75 0.50 513 233 2.20 79.29% 0.062 13:57 ET
GOOGL 341.70 Put 335.00 08/31/26 5 1.45 1.48 1.51 1.49 732 333 2.20 25.16% -0.245 13:56 ET