Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 639.60 Put 647.50 12/05/25 2 9.70 9.95 10.20 10.00 1,014 263 3.86 27.36% -0.723 12/03/25
CRWD 524.17 Put 505.00 12/05/25 2 1.33 1.62 1.91 1.80 1,389 360 3.86 52.67% -0.164 12/03/25
SNOW 265.00 Call 310.00 12/05/25 2 1.20 1.25 1.29 1.25 3,795 983 3.86 153.48% 0.093 12/03/25
QXO 20.00 Put 19.00 12/19/25 16 0.30 0.40 0.50 0.48 2,063 536 3.85 55.51% -0.304 12/03/25
SNOW 265.00 Put 245.00 12/05/25 2 3.80 3.93 4.05 3.95 2,579 671 3.84 149.48% -0.222 12/03/25
TSLA 446.74 Call 437.50 12/05/25 2 12.20 12.30 12.40 12.15 50,296 13,121 3.83 50.65% 0.72 12/03/25
NIO 4.79 Call 4.50 12/05/25 2 0.27 0.35 0.42 0.29 822 215 3.82 115.94% 0.78 12/03/25
NFLX 103.96 Call 104.50 12/12/25 9 2.11 2.16 2.20 2.15 1,368 358 3.82 36.22% 0.482 12/03/25
SNDK 194.38 Call 190.00 12/05/25 2 7.70 8.20 8.70 8.42 548 144 3.81 104.89% 0.631 12/03/25
CRCL 86.29 Put 79.00 12/05/25 2 0.28 0.30 0.32 0.29 1,198 316 3.79 95.11% -0.098 12/03/25
MSTR 188.39 Call 235.00 12/12/25 9 0.62 0.69 0.75 0.71 3,211 852 3.77 88.64% 0.065 12/03/25
MSFT 477.73 Put 472.50 12/05/25 2 1.45 1.60 1.75 1.63 5,141 1,363 3.77 26.31% -0.28 12/03/25
CRM 238.72 Call 247.50 12/05/25 2 5.40 5.53 5.65 5.50 1,364 363 3.76 128.47% 0.371 12/03/25
GOOGL 319.63 Call 322.50 12/12/25 9 4.90 5.00 5.10 5.00 2,129 566 3.76 30.88% 0.444 12/03/25
SNOW 265.00 Put 220.00 12/05/25 2 0.42 0.43 0.43 0.43 3,324 886 3.75 144.74% -0.037 12/03/25
TSLA 446.74 Call 430.00 12/05/25 2 18.15 18.33 18.50 18.30 67,940 18,125 3.75 52.72% 0.842 12/03/25
SNOW 265.00 Put 232.50 12/05/25 2 1.42 1.48 1.53 1.46 718 192 3.74 145.84% -0.102 12/03/25
KURA 11.97 Call 13.00 12/19/25 16 0.00 0.33 0.65 0.65 1,056 283 3.73 103.92% 0.396 12/03/25
AMD 217.60 Call 217.50 12/05/25 2 3.45 3.48 3.50 3.45 12,122 3,253 3.73 52.57% 0.515 12/03/25
TSLA 446.74 Call 460.00 12/05/25 2 1.84 1.86 1.88 1.84 78,462 21,050 3.73 47.61% 0.21 12/03/25
IREN 43.96 Call 42.00 12/12/25 9 3.85 4.03 4.20 4.02 888 239 3.72 108.33% 0.64 12/03/25
OXY 42.45 Call 42.00 12/12/25 9 0.95 0.97 0.99 0.99 2,519 678 3.72 27.74% 0.608 12/03/25
XPEV 18.87 Call 20.50 12/26/25 23 0.40 0.44 0.47 0.44 633 171 3.70 53.17% 0.296 12/03/25
META 639.60 Call 705.00 12/26/25 23 1.92 2.07 2.21 2.06 1,018 275 3.70 28.53% 0.098 12/03/25
ENPH 29.39 Call 29.50 12/12/25 9 1.08 1.14 1.20 1.08 561 152 3.69 60.80% 0.507 12/03/25
MSTR 188.39 Put 177.50 12/05/25 2 1.36 1.41 1.45 1.43 6,571 1,783 3.69 95.40% -0.189 12/03/25
AVGO 380.61 Call 382.50 12/05/25 2 3.85 3.95 4.05 3.99 3,478 946 3.68 43.02% 0.447 12/03/25
UAL 108.48 Put 102.00 12/05/25 2 0.02 0.33 0.64 0.17 639 174 3.67 59.31% -0.078 12/03/25
IREN 43.96 Call 44.50 12/05/25 2 1.12 1.21 1.29 1.22 690 188 3.67 112.60% 0.459 12/03/25
COIN 276.92 Call 285.00 12/12/25 9 7.10 7.25 7.40 7.25 1,610 439 3.67 60.87% 0.404 12/03/25
AMD 217.60 Put 215.00 12/05/25 2 2.19 2.21 2.23 2.19 13,837 3,766 3.67 52.39% -0.369 12/03/25
NFLX 103.96 Put 103.00 12/26/25 23 2.80 2.93 3.05 3.03 1,243 340 3.66 34.68% -0.432 12/03/25
RIVN 17.53 Put 17.50 12/05/25 2 0.34 0.35 0.35 0.34 4,685 1,282 3.65 68.92% -0.475 12/03/25
CRCL 86.29 Put 81.00 12/05/25 2 0.47 0.53 0.59 0.53 1,050 289 3.63 91.44% -0.166 12/03/25
BMNR 33.66 Put 31.00 12/26/25 23 2.16 2.23 2.30 2.20 1,085 299 3.63 105.20% -0.326 12/03/25
GOOGL 319.63 Call 312.50 12/12/25 9 10.30 10.55 10.80 10.79 980 271 3.62 32.43% 0.687 12/03/25
CRWV 79.36 Put 125.00 12/19/25 16 44.60 46.05 47.50 46.72 1,149 317 3.62 156.36% -0.891 12/03/25
SNOW 265.00 Put 235.00 12/05/25 2 1.79 1.87 1.94 1.82 2,321 641 3.62 146.50% -0.122 12/03/25
MSFT 477.73 Call 490.00 12/12/25 9 2.55 2.78 3.00 2.70 5,151 1,423 3.62 23.51% 0.259 12/03/25
ORCL 207.73 Call 207.50 12/05/25 2 3.50 3.58 3.65 3.54 6,789 1,878 3.62 55.58% 0.521 12/03/25
TXN 182.60 Put 175.00 12/05/25 2 0.02 0.11 0.19 0.29 784 217 3.61 35.55% -0.052 12/03/25
TSLA 446.74 Call 452.50 12/19/25 16 15.55 15.60 15.65 15.50 802 222 3.61 47.95% 0.476 12/03/25
META 639.60 Call 652.50 12/05/25 2 1.15 1.19 1.22 1.15 8,026 2,228 3.60 27.44% 0.168 12/03/25
GOOGL 319.63 Call 325.00 12/12/25 9 3.80 3.93 4.05 4.00 7,074 1,969 3.59 30.79% 0.381 12/03/25
MARA 12.47 Call 13.00 12/12/25 9 0.44 0.45 0.46 0.46 11,479 3,206 3.58 86.37% 0.408 12/03/25
JXN 99.97 Call 110.00 12/19/25 16 0.05 0.10 0.15 0.10 711 199 3.57 26.41% 0.045 12/03/25
MU 234.16 Put 207.50 12/05/25 2 0.04 0.11 0.18 0.13 1,621 454 3.57 83.58% -0.023 12/03/25
PYPL 61.24 Put 61.00 12/05/25 2 0.55 0.58 0.60 0.57 13,905 3,904 3.56 38.08% -0.437 12/03/25
MU 234.16 Put 227.50 12/05/25 2 1.70 1.77 1.84 1.76 3,079 867 3.55 63.20% -0.26 12/03/25
FIVE 163.15 Call 160.00 12/19/25 16 11.00 11.35 11.70 11.10 737 208 3.54 68.95% 0.587 12/03/25