Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 101.49 Call 108.00 04/25/25 8 0.85 0.86 0.87 0.87 23,635 5,955 3.97 49.61% 0.213 04/17/25
KO 73.00 Put 72.00 04/25/25 8 0.41 0.43 0.45 0.44 3,820 965 3.96 20.00% -0.312 04/17/25
NVDA 101.49 Put 86.00 05/02/25 15 0.70 0.71 0.72 0.72 2,057 521 3.95 68.51% -0.101 04/17/25
AAPL 196.98 Call 202.50 04/25/25 8 2.05 2.08 2.11 2.11 14,573 3,693 3.95 36.15% 0.318 04/17/25
VRT 73.21 Put 73.00 04/25/25 8 4.50 4.63 4.75 4.70 560 142 3.94 112.11% -0.458 04/17/25
HIMS 27.23 Call 29.00 04/25/25 8 0.55 0.62 0.69 0.66 1,119 284 3.94 81.84% 0.326 04/17/25
UNH 454.11 Call 460.00 05/16/25 29 16.50 17.50 18.50 17.71 704 179 3.93 39.22% 0.482 04/17/25
ET 17.27 Call 17.00 04/25/25 8 0.40 0.52 0.64 0.54 3,721 947 3.93 39.21% 0.614 04/17/25
NVDA 101.49 Call 116.00 04/25/25 8 0.16 0.17 0.17 0.17 48,515 12,341 3.93 53.70% 0.052 04/17/25
COST 994.50 Put 980.00 04/25/25 8 8.35 9.30 10.25 9.75 509 130 3.92 27.88% -0.347 04/17/25
AMD 87.50 Call 88.00 04/25/25 8 2.43 2.45 2.47 2.47 3,606 921 3.92 51.62% 0.49 04/17/25
NVDA 101.49 Put 102.00 04/25/25 8 3.40 3.45 3.50 3.41 27,313 6,973 3.92 53.16% -0.506 04/17/25
CAVA 86.00 Put 80.00 05/16/25 29 3.10 3.18 3.25 3.10 1,472 377 3.90 61.11% -0.301 04/17/25
DLTR 79.14 Call 80.00 04/25/25 8 1.75 1.80 1.85 1.80 3,119 800 3.90 46.20% 0.456 04/17/25
DAL 40.85 Call 42.50 04/25/25 8 0.28 0.44 0.60 0.50 504 130 3.88 45.99% 0.295 04/17/25
GPC 114.10 Call 115.00 05/16/25 29 4.00 4.40 4.80 4.40 790 204 3.87 37.41% 0.492 04/17/25
QUBT 6.41 Call 5.00 05/16/25 29 1.50 1.60 1.70 1.55 502 130 3.86 90.61% 0.867 04/17/25
CVX 137.87 Call 145.00 04/25/25 8 0.27 0.29 0.31 0.31 1,355 351 3.86 27.85% 0.114 04/17/25
HAL 22.53 Put 20.00 05/16/25 29 0.36 0.38 0.40 0.38 2,544 659 3.86 53.18% -0.19 04/17/25
META 501.48 Put 505.00 04/25/25 8 14.25 14.45 14.65 14.35 2,093 544 3.85 42.81% -0.527 04/17/25
NFLX 973.03 Call 1,125.00 04/25/25 8 3.95 4.10 4.25 4.18 846 221 3.83 70.56% 0.092 04/17/25
BTDR 7.62 Call 7.50 04/25/25 8 0.50 0.55 0.60 0.50 1,058 276 3.83 97.22% 0.575 04/17/25
NVDA 101.49 Call 101.00 05/02/25 15 4.85 4.90 4.95 4.94 4,365 1,140 3.83 56.24% 0.546 04/17/25
NFLX 973.03 Put 960.00 04/17/25 1 17.45 20.40 23.35 22.20 2,556 669 3.82 140.18% -0.412 04/17/25
TSLA 241.37 Call 257.50 04/25/25 8 5.90 5.95 6.00 5.95 6,986 1,828 3.82 83.58% 0.325 04/17/25
AVGO 170.99 Put 167.50 04/25/25 8 3.60 3.68 3.75 3.78 1,729 454 3.81 52.82% -0.378 04/17/25
META 501.48 Call 507.50 04/25/25 8 10.20 10.27 10.35 10.25 753 198 3.80 43.16% 0.444 04/17/25
NVDA 101.49 Put 87.00 05/02/25 15 0.80 0.81 0.82 0.80 1,108 292 3.79 67.08% -0.113 04/17/25
TTD 50.26 Call 50.00 04/25/25 8 1.75 1.85 1.95 1.90 2,185 576 3.79 58.88% 0.545 04/17/25
NFLX 973.03 Call 955.00 04/17/25 1 35.60 38.30 41.00 39.53 880 234 3.76 146.99% 0.611 04/17/25
CZR 25.51 Call 24.00 05/16/25 29 2.69 2.78 2.87 2.82 1,151 306 3.76 69.21% 0.666 04/17/25
HIMS 27.23 Call 27.00 04/17/25 1 0.20 0.33 0.45 0.27 3,784 1,007 3.76 20.97% 0.785 04/17/25
QBTS 6.42 Call 7.00 04/25/25 8 0.10 0.13 0.15 0.14 5,120 1,361 3.76 89.88% 0.282 04/17/25
NFLX 973.03 Call 970.00 04/17/25 1 28.00 30.23 32.45 29.73 3,117 832 3.75 138.71% 0.532 04/17/25
DLTR 79.14 Call 79.00 04/17/25 1 0.01 0.18 0.34 0.24 625 167 3.74 9.32% 0.652 04/17/25
XOM 106.92 Put 108.00 04/17/25 1 1.04 1.21 1.37 1.13 2,785 747 3.73 16.09% -0.883 04/17/25
TSM 151.74 Put 149.00 04/25/25 8 2.68 2.74 2.79 2.65 785 211 3.72 44.95% -0.376 04/17/25
NFLX 973.03 Put 870.00 04/25/25 8 10.00 10.10 10.20 10.00 899 242 3.71 80.24% -0.157 04/17/25
TSLA 241.37 Put 182.50 04/25/25 8 1.01 1.03 1.05 1.02 1,199 323 3.71 123.05% -0.051 04/17/25
LNG 231.45 Call 240.00 05/16/25 29 6.30 6.75 7.20 6.50 1,257 339 3.71 37.63% 0.396 04/17/25
LLY 839.96 Call 870.00 05/16/25 29 26.10 27.03 27.95 28.10 803 217 3.70 40.95% 0.412 04/17/25
LUV 24.74 Call 24.00 05/02/25 15 1.47 1.60 1.73 1.86 568 154 3.69 60.28% 0.623 04/17/25
TGT 93.11 Call 94.00 04/25/25 8 1.63 1.77 1.90 1.90 905 246 3.68 42.04% 0.451 04/17/25
PYPL 61.00 Call 64.00 04/25/25 8 0.24 0.25 0.26 0.25 2,653 723 3.67 32.02% 0.166 04/17/25
KO 73.00 Put 72.00 05/02/25 15 1.02 1.05 1.07 1.04 700 191 3.66 25.68% -0.381 04/17/25
SMCI 31.50 Call 30.50 04/17/25 1 0.94 1.11 1.28 0.67 850 232 3.66 66.45% 0.83 04/17/25
DIS 84.81 Call 86.00 05/02/25 15 1.47 1.63 1.79 1.86 548 150 3.65 31.07% 0.429 04/17/25
RUN 6.85 Put 6.00 04/25/25 8 0.08 0.11 0.15 0.11 606 166 3.65 105.84% -0.176 04/17/25
NFLX 973.03 Put 917.50 04/17/25 1 3.05 6.55 10.05 7.38 694 190 3.65 133.67% -0.19 04/17/25
TSLA 241.37 Call 227.50 04/17/25 1 13.90 14.00 14.10 13.50 3,356 924 3.63 62.17% 0.967 04/17/25