Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EBAY 74.35 Put 77.00 06/27/25 3 1.54 2.16 2.78 2.33 1,485 301 4.93 33.50% -0.873 06/24/25
TSM 220.09 Put 190.00 07/03/25 9 0.11 0.14 0.16 0.15 2,570 522 4.92 48.24% -0.023 06/24/25
NVO 70.73 Call 78.00 07/03/25 9 0.00 0.18 0.35 0.15 521 106 4.92 42.09% 0.074 06/24/25
MU 127.91 Call 134.00 07/03/25 9 3.75 3.83 3.90 3.83 1,570 319 4.92 77.77% 0.378 06/24/25
GS 662.11 Put 635.00 06/27/25 3 0.56 0.67 0.78 0.60 586 119 4.92 31.75% -0.07 06/24/25
TIGR 8.13 Put 8.00 07/11/25 17 0.00 0.17 0.34 0.25 898 183 4.91 45.70% -0.409 06/24/25
CRCL 222.65 Put 212.50 06/27/25 3 7.00 7.65 8.30 8.00 896 183 4.90 158.37% -0.345 06/24/25
VKTX 26.95 Call 26.50 06/27/25 3 0.80 1.92 3.05 1.20 1,019 209 4.88 98.62% 0.594 06/24/25
AMD 138.43 Put 127.00 07/18/25 24 1.55 1.57 1.58 1.55 605 124 4.88 41.05% -0.185 06/24/25
AMD 138.43 Call 150.00 07/03/25 9 0.57 0.58 0.59 0.57 11,485 2,358 4.87 42.86% 0.127 06/24/25
DAL 49.56 Put 49.50 06/27/25 3 0.70 0.74 0.77 0.72 782 161 4.86 42.16% -0.478 06/24/25
AMD 138.43 Call 137.00 07/03/25 9 4.40 4.45 4.50 4.40 3,296 678 4.86 41.26% 0.583 06/24/25
TSM 220.09 Call 227.50 07/03/25 9 1.36 1.45 1.53 1.45 572 118 4.85 29.17% 0.247 06/24/25
U 24.04 Call 24.50 06/27/25 3 0.35 0.38 0.41 0.40 1,365 282 4.84 68.24% 0.394 06/24/25
NFLX 1,279.11 Put 1,240.00 06/27/25 3 1.42 1.51 1.60 1.53 2,300 475 4.84 27.36% -0.101 06/24/25
HOOD 82.01 Put 76.00 07/03/25 9 0.97 1.00 1.03 0.99 1,715 354 4.84 63.48% -0.205 06/24/25
TSLA 340.47 Put 327.50 06/27/25 3 2.56 2.59 2.63 2.60 13,860 2,869 4.83 60.99% -0.231 06/24/25
TSLA 340.47 Call 347.50 06/27/25 3 4.75 4.80 4.85 4.80 31,944 6,622 4.82 62.48% 0.372 06/24/25
SRPT 18.98 Call 19.00 07/18/25 24 1.45 1.73 2.00 1.81 515 107 4.81 92.65% 0.55 06/24/25
TSLA 340.47 Call 337.50 07/03/25 9 15.50 15.60 15.70 15.87 1,412 294 4.80 65.39% 0.559 06/24/25
MRVL 75.21 Put 72.00 06/27/25 3 0.34 0.36 0.37 0.37 2,613 546 4.79 54.36% -0.18 06/24/25
FDX 229.51 Call 230.00 06/27/25 3 8.05 8.23 8.40 8.40 3,803 794 4.79 103.87% 0.51 06/24/25
XOM 108.34 Call 110.00 07/03/25 9 0.80 0.82 0.83 0.86 2,209 464 4.76 21.86% 0.337 06/24/25
AAPL 200.30 Call 202.50 07/18/25 24 4.15 4.20 4.25 4.20 3,211 674 4.76 24.32% 0.459 06/24/25
UBER 91.65 Call 92.00 07/03/25 9 1.88 1.90 1.92 1.93 1,491 314 4.75 35.20% 0.491 06/24/25
NVDA 147.90 Put 149.00 06/27/25 3 2.20 2.22 2.23 2.17 3,953 835 4.73 30.43% -0.597 06/24/25
PLTR 143.23 Call 142.00 07/18/25 24 7.80 7.88 7.95 7.80 1,221 258 4.73 47.76% 0.562 06/24/25
TSM 220.09 Call 235.00 07/18/25 24 2.92 3.01 3.10 2.87 918 195 4.71 35.73% 0.259 06/24/25
STX 136.31 Call 130.00 06/27/25 3 4.50 5.50 6.50 6.24 747 159 4.70 37.56% 0.921 06/24/25
VST 186.17 Call 220.00 07/18/25 24 1.01 1.14 1.26 1.07 2,226 475 4.69 48.27% 0.103 06/24/25
CVNA 322.97 Call 332.50 06/27/25 3 1.63 1.79 1.94 2.00 1,865 398 4.69 43.79% 0.241 06/24/25
COIN 344.82 Call 350.00 07/03/25 9 11.30 11.55 11.80 11.70 4,955 1,056 4.69 64.26% 0.465 06/24/25
TSLA 340.47 Put 330.00 06/27/25 3 3.15 3.20 3.25 3.16 52,386 11,218 4.67 59.86% -0.271 06/24/25
OLN 20.36 Call 22.50 07/18/25 24 0.25 0.30 0.35 0.33 1,056 226 4.67 49.25% 0.233 06/24/25
AMD 138.43 Call 136.00 07/11/25 17 6.20 6.25 6.30 6.17 654 140 4.67 40.49% 0.606 06/24/25
NFLX 1,279.11 Put 1,220.00 06/27/25 3 0.65 0.76 0.86 0.71 2,822 606 4.66 31.55% -0.047 06/24/25
NBIS 51.02 Call 53.50 06/27/25 3 0.75 0.80 0.85 0.75 614 132 4.65 90.29% 0.296 06/24/25
AVGO 263.77 Put 255.00 06/27/25 3 0.80 0.83 0.85 0.80 2,942 636 4.63 38.69% -0.161 06/24/25
TSLA 340.47 Put 362.50 06/27/25 3 23.00 23.38 23.75 23.00 1,658 359 4.62 58.04% -0.878 06/24/25
RBLX 104.78 Put 101.00 06/27/25 3 0.35 0.37 0.38 0.37 974 211 4.62 43.15% -0.167 06/24/25
MSTR 377.02 Call 417.50 06/27/25 3 0.20 0.23 0.25 0.21 1,129 245 4.61 57.92% 0.028 06/24/25
PINS 35.74 Call 35.50 06/27/25 3 0.58 0.63 0.68 0.63 1,237 269 4.60 38.31% 0.588 06/24/25
ZION 50.09 Put 47.50 07/18/25 24 0.45 0.55 0.65 0.47 854 186 4.59 28.26% -0.218 06/24/25
GOOG 167.74 Call 172.50 07/11/25 17 1.86 1.89 1.92 1.90 572 125 4.58 25.35% 0.326 06/24/25
AAPL 200.30 Put 200.00 06/27/25 3 1.58 1.63 1.67 1.62 36,614 8,007 4.57 24.76% -0.464 06/24/25
GS 662.11 Put 630.00 07/18/25 24 8.20 9.10 10.00 8.35 1,181 259 4.56 31.59% -0.251 06/24/25
PONY 13.26 Call 15.00 07/03/25 9 0.35 0.39 0.43 0.38 2,553 562 4.54 115.39% 0.28 06/24/25
MSTR 377.02 Put 377.50 06/27/25 3 6.10 6.35 6.60 6.45 2,196 484 4.54 45.94% -0.501 06/24/25
FDX 229.51 Put 205.00 06/27/25 3 0.87 0.91 0.94 0.94 2,465 544 4.53 98.32% -0.095 06/24/25
AFRM 65.66 Call 65.00 07/11/25 17 3.50 3.55 3.60 3.52 1,281 283 4.53 55.36% 0.564 06/24/25