Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FSLR 212.49 Put 210.00 09/26/25 6 4.10 4.23 4.35 4.20 616 111 5.55 50.10% -0.411 09/19/25
CAT 466.54 Call 470.00 09/26/25 6 4.55 4.82 5.10 4.62 993 180 5.52 25.47% 0.423 09/19/25
CFLT 20.05 Put 18.00 10/17/25 27 0.30 0.35 0.40 0.37 3,510 637 5.51 54.50% -0.206 09/19/25
ATO 162.93 Call 165.00 10/17/25 27 1.55 2.25 2.95 2.70 843 153 5.51 19.87% 0.429 09/19/25
AVGO 344.94 Call 270.00 09/26/25 6 74.50 74.90 75.30 75.20 1,982 363 5.46 82.07% 0.991 09/19/25
AAPL 245.50 Call 265.00 10/10/25 20 0.50 0.52 0.53 0.52 4,011 734 5.46 22.94% 0.087 09/19/25
META 778.38 Call 785.00 09/26/25 6 8.05 8.23 8.40 8.27 8,645 1,586 5.45 27.65% 0.42 09/19/25
APP 649.59 Put 595.00 09/26/25 6 3.10 3.40 3.70 3.20 774 142 5.45 61.38% -0.122 09/19/25
AAPL 245.50 Call 252.50 10/03/25 13 1.62 1.71 1.79 1.67 3,598 663 5.43 22.32% 0.27 09/19/25
AVGO 344.94 Call 342.50 09/26/25 6 8.00 8.18 8.35 8.22 1,279 236 5.42 38.79% 0.571 09/19/25
NFLX 1,226.97 Call 1,257.50 09/26/25 6 6.55 6.88 7.20 7.25 563 104 5.41 28.23% 0.261 09/19/25
LCID 21.10 Call 20.50 09/26/25 6 1.12 1.18 1.23 1.21 1,211 224 5.41 81.69% 0.631 09/19/25
CEG 330.90 Call 390.00 10/17/25 27 1.65 1.75 1.85 1.75 1,164 215 5.41 43.96% 0.098 09/19/25
MP 73.22 Call 75.00 10/03/25 13 3.40 3.55 3.70 3.50 1,477 274 5.39 76.86% 0.467 09/19/25
LLY 751.99 Call 755.00 09/26/25 6 9.95 10.58 11.20 11.20 640 119 5.38 32.30% 0.475 09/19/25
BBAI 6.85 Put 6.50 10/03/25 13 0.40 0.43 0.45 0.43 1,103 205 5.38 118.20% -0.362 09/19/25
GOOGL 254.72 Call 257.50 09/26/25 6 2.71 2.75 2.78 2.79 11,541 2,155 5.36 29.88% 0.402 09/19/25
PCT 13.91 Call 14.50 09/26/25 6 0.25 0.28 0.30 0.26 685 128 5.35 68.46% 0.337 09/19/25
DD 78.10 Call 82.50 10/17/25 27 0.60 0.73 0.85 0.70 2,139 400 5.35 25.38% 0.231 09/19/25
BE 84.93 Call 70.00 09/26/25 6 15.20 15.45 15.70 14.75 1,672 313 5.34 113.22% 0.921 09/19/25
NEM 81.72 Put 77.00 09/26/25 6 0.16 0.18 0.20 0.18 544 102 5.33 36.74% -0.097 09/19/25
AAPL 245.50 Call 247.50 09/26/25 6 2.06 2.08 2.10 2.06 41,583 7,806 5.33 22.91% 0.405 09/19/25
SNOW 230.48 Put 230.00 09/26/25 6 4.05 4.20 4.35 4.20 553 104 5.32 38.27% -0.469 09/19/25
CINF 156.11 Call 155.00 10/17/25 27 3.60 4.05 4.50 3.70 1,022 192 5.32 17.68% 0.58 09/19/25
SYM 57.05 Call 55.00 09/26/25 6 3.40 3.50 3.60 3.80 779 147 5.30 80.56% 0.66 09/19/25
SBET 17.33 Call 17.50 09/26/25 6 0.82 0.86 0.90 0.87 3,689 698 5.29 106.40% 0.501 09/19/25
APP 649.59 Put 600.00 09/26/25 6 3.80 3.95 4.10 4.00 3,222 610 5.28 61.61% -0.146 09/19/25
APP 649.59 Call 720.00 09/26/25 6 2.20 2.45 2.70 2.50 670 127 5.28 61.67% 0.105 09/19/25
SMCI 45.81 Put 45.50 09/26/25 6 1.17 1.19 1.21 1.18 1,591 303 5.25 57.52% -0.446 09/19/25
QURE 13.87 Call 18.00 10/17/25 27 2.20 2.45 2.70 2.55 3,232 616 5.25 254.45% 0.49 09/19/25
OSCR 18.97 Call 20.50 09/26/25 6 0.30 0.32 0.35 0.32 3,846 733 5.25 87.03% 0.263 09/19/25
CBRL 43.50 Call 50.00 10/17/25 27 0.55 0.70 0.85 0.65 2,224 424 5.25 54.34% 0.195 09/19/25
SOFI 29.51 Call 29.50 10/03/25 13 1.36 1.38 1.39 1.39 2,636 505 5.22 61.40% 0.53 09/19/25
MRVL 74.26 Call 82.00 09/26/25 6 0.45 0.48 0.51 0.46 668 128 5.22 68.95% 0.142 09/19/25
ABNB 127.04 Put 125.00 09/26/25 6 1.06 1.17 1.28 1.05 924 177 5.22 31.95% -0.333 09/19/25
TSLA 426.07 Put 397.50 10/03/25 13 6.70 6.75 6.80 6.70 1,048 202 5.19 56.70% -0.237 09/19/25
LEVI 22.66 Call 26.00 10/17/25 27 0.15 0.18 0.20 0.20 711 137 5.19 45.12% 0.147 09/19/25
OSCR 18.97 Put 19.50 09/26/25 6 1.05 1.10 1.15 1.15 647 125 5.18 88.15% -0.573 09/19/25
FTNT 84.21 Put 82.00 09/26/25 6 0.48 0.57 0.66 0.46 553 107 5.17 33.53% -0.256 09/19/25
APO 144.75 Call 155.00 10/17/25 27 1.10 1.48 1.85 1.71 531 103 5.16 32.31% 0.239 09/19/25
TSLA 426.07 Put 425.00 10/10/25 20 20.80 20.88 20.95 20.70 1,847 359 5.14 55.04% -0.461 09/19/25
UUUU 14.86 Call 17.00 09/26/25 6 0.20 0.25 0.30 0.25 848 165 5.14 118.39% 0.21 09/19/25
HUM 252.66 Put 220.00 10/17/25 27 2.90 3.05 3.20 3.00 1,053 205 5.14 53.23% -0.149 09/19/25
TSLA 426.07 Call 525.00 09/26/25 6 0.22 0.23 0.24 0.25 1,504 293 5.13 74.29% 0.016 09/19/25
SYM 57.05 Call 60.00 09/26/25 6 1.20 1.30 1.40 1.37 579 113 5.12 85.81% 0.346 09/19/25
VKTX 25.40 Call 26.50 09/26/25 6 0.53 0.67 0.80 0.65 1,501 294 5.11 83.54% 0.369 09/19/25
DRI 184.73 Call 195.00 10/17/25 27 1.00 1.13 1.25 1.25 1,244 244 5.10 22.66% 0.202 09/19/25
COIN 342.46 Put 240.00 09/26/25 6 0.04 0.12 0.19 0.17 1,821 357 5.10 121.50% -0.009 09/19/25
CELH 54.73 Call 55.00 09/26/25 6 1.24 1.29 1.33 1.28 773 152 5.09 49.65% 0.486 09/19/25
PLTR 182.39 Call 185.00 09/26/25 6 3.55 3.58 3.60 3.56 42,802 8,447 5.07 50.00% 0.429 09/19/25