Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NCLH 27.17 Call 27.50 01/24/25 6 0.38 0.41 0.43 0.42 736 208 3.54 40.19% 0.423 01/17/25
MSFT 429.03 Put 430.00 01/24/25 6 4.30 4.88 5.45 4.78 3,224 912 3.54 20.01% -0.523 01/17/25
SOUN 13.64 Call 14.50 01/24/25 6 0.50 0.54 0.58 0.51 4,586 1,295 3.54 121.04% 0.378 01/17/25
TSLA 426.50 Call 820.00 02/07/25 20 0.16 0.19 0.21 0.20 505 143 3.53 106.14% 0.006 01/17/25
GOOG 197.55 Call 202.50 01/24/25 6 0.74 0.76 0.77 0.74 3,986 1,132 3.52 23.71% 0.218 01/17/25
TSLA 426.50 Call 435.00 01/24/25 6 10.55 10.68 10.80 10.61 47,311 13,426 3.52 65.11% 0.426 01/17/25
CEG 316.36 Put 285.00 01/24/25 6 0.20 0.35 0.50 0.31 603 172 3.51 47.34% -0.039 01/17/25
GOOGL 196.00 Put 195.00 01/31/25 13 3.15 3.20 3.25 3.20 2,386 679 3.51 25.75% -0.44 01/17/25
HIMS 27.85 Put 24.50 01/24/25 6 0.16 0.17 0.18 0.17 644 184 3.50 85.68% -0.11 01/17/25
SNOW 170.79 Call 182.50 01/24/25 6 0.29 0.31 0.32 0.32 3,213 917 3.50 37.04% 0.087 01/17/25
TSLA 426.50 Put 410.00 01/24/25 6 6.50 6.58 6.65 6.60 16,492 4,715 3.50 62.40% -0.294 01/17/25
COIN 295.48 Call 297.50 01/24/25 6 10.85 11.25 11.65 11.36 850 244 3.48 80.80% 0.497 01/17/25
JPM 259.16 Call 265.00 01/31/25 13 1.54 1.63 1.71 1.66 1,044 300 3.48 19.43% 0.285 01/17/25
MSFT 429.03 Put 417.50 01/24/25 6 0.79 0.84 0.89 0.96 1,451 417 3.48 20.58% -0.143 01/17/25
META 612.77 Put 607.50 01/24/25 6 6.95 7.18 7.40 7.35 2,232 642 3.48 31.77% -0.403 01/17/25
GOOG 197.55 Call 197.50 01/24/25 6 2.50 2.55 2.59 2.52 7,033 2,022 3.48 24.07% 0.518 01/17/25
RCAT 8.56 Call 9.00 01/24/25 6 0.45 0.50 0.55 0.50 503 145 3.47 155.70% 0.44 01/17/25
TSLA 426.50 Call 465.00 01/24/25 6 3.30 3.40 3.50 3.44 8,997 2,593 3.47 68.73% 0.177 01/17/25
PINS 30.53 Put 29.50 01/24/25 6 0.19 0.21 0.22 0.20 824 239 3.45 37.78% -0.228 01/17/25
TTD 124.42 Put 125.00 01/24/25 6 2.38 2.52 2.66 2.49 997 289 3.45 34.97% -0.528 01/17/25
AFRM 57.99 Put 55.00 01/24/25 6 0.53 0.58 0.63 0.58 1,059 307 3.45 58.05% -0.225 01/17/25
BABA 85.12 Call 92.00 01/24/25 6 0.29 0.32 0.36 0.34 2,412 700 3.45 51.58% 0.125 01/17/25
JPM 259.16 Put 250.00 01/24/25 6 0.30 0.32 0.33 0.34 3,159 916 3.45 21.65% -0.093 01/17/25
TSLA 426.50 Call 515.00 01/24/25 6 0.53 0.55 0.58 0.57 5,101 1,480 3.45 78.53% 0.035 01/17/25
META 612.77 Call 660.00 01/24/25 6 0.30 0.46 0.63 0.62 5,137 1,489 3.45 35.20% 0.054 01/17/25
OXY 51.97 Put 52.00 01/31/25 13 0.91 1.03 1.14 1.06 797 232 3.44 27.27% -0.488 01/17/25
SNOW 170.79 Call 185.00 01/24/25 6 0.17 0.19 0.20 0.18 902 262 3.44 37.61% 0.053 01/17/25
TSLA 426.50 Call 550.00 01/31/25 13 2.84 2.89 2.93 2.91 7,241 2,113 3.43 93.52% 0.089 01/17/25
AMD 121.46 Call 126.00 01/24/25 6 0.60 0.62 0.63 0.62 7,373 2,158 3.42 34.02% 0.211 01/17/25
JPM 259.16 Put 252.50 01/24/25 6 0.51 0.54 0.57 0.54 1,992 584 3.41 20.31% -0.152 01/17/25
CM.TO 90.66 Call 91.00 01/31/25 14 0.73 0.78 0.83 0.83 2,000 587 3.41 14.19% 0.447 01/17/25
HOOD 48.15 Call 50.00 01/24/25 6 0.95 0.98 1.00 0.97 19,861 5,832 3.41 68.89% 0.354 01/17/25
TSLA 426.50 Call 760.00 01/31/25 13 0.10 0.13 0.16 0.15 635 187 3.40 114.88% 0.005 01/17/25
MRNA 34.06 Call 34.00 01/24/25 6 0.93 0.98 1.02 0.97 1,481 435 3.40 53.31% 0.528 01/17/25
WULF 6.40 Call 7.00 01/24/25 6 0.17 0.18 0.19 0.19 5,508 1,623 3.39 128.50% 0.307 01/17/25
SCHW 76.41 Call 78.00 01/24/25 6 1.55 1.61 1.66 1.58 1,395 413 3.38 57.57% 0.407 01/17/25
DJT 40.03 Call 44.50 01/24/25 6 1.97 2.03 2.08 2.01 1,567 463 3.38 177.63% 0.364 01/17/25
AVGO 237.44 Put 235.00 01/24/25 6 3.00 3.13 3.25 3.15 2,610 773 3.38 35.67% -0.398 01/17/25
U 21.77 Call 24.00 01/24/25 6 0.23 0.25 0.26 0.23 2,356 699 3.37 81.74% 0.192 01/17/25
MSTR 396.50 Call 440.00 01/24/25 6 9.80 9.90 10.00 9.88 3,181 944 3.37 121.61% 0.279 01/17/25
SNOW 170.79 Put 167.50 01/24/25 6 1.64 1.67 1.70 1.67 651 194 3.36 35.56% -0.322 01/17/25
NVDA 137.71 Call 138.00 01/24/25 6 2.34 2.37 2.40 2.39 56,663 16,860 3.36 35.26% 0.497 01/17/25
COST 943.19 Call 940.00 01/31/25 13 14.90 15.65 16.40 16.40 509 152 3.35 19.84% 0.558 01/17/25
NVO 78.69 Call 80.00 01/31/25 13 1.56 1.63 1.70 1.55 791 236 3.35 36.77% 0.424 01/17/25
GOOG 197.55 Put 195.00 01/24/25 6 1.31 1.34 1.37 1.42 3,629 1,085 3.34 24.36% -0.327 01/17/25
TSLA 426.50 Call 422.50 01/24/25 6 16.00 16.18 16.35 16.30 6,722 2,016 3.33 64.73% 0.565 01/17/25
MSTR 396.50 Put 400.00 01/24/25 6 23.90 24.40 24.90 24.06 1,703 514 3.31 110.08% -0.495 01/17/25
TSM 211.50 Put 210.00 01/24/25 6 2.66 2.71 2.76 2.71 5,930 1,793 3.31 32.05% -0.419 01/17/25
AAPL 229.98 Call 232.50 01/24/25 6 1.68 1.70 1.72 1.70 28,809 8,694 3.31 23.03% 0.37 01/17/25
SCHW 76.41 Put 73.00 01/31/25 13 0.98 1.06 1.13 1.11 1,391 422 3.30 43.97% -0.273 01/17/25