Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 410.24 Call 410.00 02/06/26 10 19.35 19.65 19.95 19.60 3,403 858 3.97 71.27% 0.529 01/27/26
BE 152.31 Call 165.00 01/30/26 3 1.59 1.87 2.15 1.95 1,587 401 3.96 111.19% 0.23 01/27/26
ET 17.95 Put 17.50 02/06/26 10 0.10 0.13 0.15 0.12 837 212 3.95 24.44% -0.266 01/27/26
NEE 87.15 Call 90.00 02/06/26 10 0.49 0.56 0.63 0.57 966 245 3.94 27.39% 0.248 01/27/26
PLTR 165.70 Put 142.00 02/06/26 10 1.37 1.39 1.41 1.40 515 131 3.93 83.76% -0.117 01/27/26
LRCX 238.46 Put 210.00 01/30/26 3 1.08 1.31 1.53 1.32 2,970 756 3.93 116.77% -0.105 01/27/26
VST 164.26 Call 177.50 02/20/26 24 3.70 4.08 4.45 3.74 646 165 3.92 49.93% 0.299 01/27/26
ADBE 297.42 Call 295.00 01/30/26 3 5.40 5.58 5.75 5.60 855 218 3.92 39.48% 0.601 01/27/26
BBY 65.74 Put 66.00 01/30/26 3 1.05 1.15 1.24 1.05 988 252 3.92 38.14% -0.54 01/27/26
CRML 18.27 Call 18.50 01/30/26 3 1.20 1.25 1.30 1.20 2,547 650 3.92 197.19% 0.508 01/27/26
META 672.97 Call 770.00 01/30/26 3 1.24 1.27 1.30 1.25 3,791 966 3.92 90.45% 0.055 01/27/26
ORCL 174.90 Put 165.00 01/30/26 3 1.08 1.10 1.12 1.10 9,587 2,454 3.91 71.46% -0.175 01/27/26
TSLA 430.90 Put 470.00 01/30/26 3 40.30 40.50 40.70 40.60 4,540 1,166 3.89 76.83% -0.888 01/27/26
CRML 18.27 Call 18.00 01/30/26 3 1.45 1.48 1.50 1.48 6,192 1,590 3.89 204.30% 0.569 01/27/26
CRM 228.53 Call 252.50 01/30/26 3 0.09 0.12 0.14 0.13 927 239 3.88 57.11% 0.029 01/27/26
IREN 59.99 Put 57.00 01/30/26 3 1.44 1.47 1.50 1.46 1,322 341 3.88 127.78% -0.308 01/27/26
BA 244.56 Put 252.50 01/30/26 3 8.15 9.03 9.90 8.65 2,146 555 3.87 36.24% -0.83 01/27/26
MSTR 161.58 Call 160.00 01/30/26 3 4.80 4.90 5.00 4.90 13,384 3,462 3.87 69.39% 0.576 01/27/26
APLD 41.35 Put 38.00 02/20/26 24 2.74 2.95 3.15 3.02 1,322 343 3.85 112.19% -0.328 01/27/26
RR 5.51 Call 5.50 02/13/26 17 0.62 0.67 0.71 0.65 859 225 3.82 135.70% 0.563 01/27/26
VFC 20.28 Call 21.00 01/30/26 3 0.65 0.93 1.21 0.73 1,008 264 3.82 140.75% 0.417 01/27/26
CPNG 20.09 Put 19.00 02/13/26 17 0.40 0.63 0.85 0.47 1,508 395 3.82 54.98% -0.294 01/27/26
SNDK 481.43 Put 470.00 01/30/26 3 21.70 22.70 23.70 23.40 3,136 820 3.82 167.64% -0.407 01/27/26
TSLA 430.90 Call 437.50 01/30/26 3 9.55 9.60 9.65 9.55 10,909 2,855 3.82 79.76% 0.433 01/27/26
GOOGL 334.55 Call 345.00 02/02/26 6 1.55 1.60 1.64 1.59 1,464 385 3.80 29.83% 0.221 01/27/26
ACHR 8.09 Call 8.50 01/30/26 3 0.10 0.11 0.11 0.11 21,514 5,659 3.80 88.54% 0.284 01/27/26
QXO 23.63 Put 24.00 01/30/26 3 0.60 0.70 0.80 0.70 1,051 277 3.79 57.72% -0.605 01/27/26
GLW 109.74 Call 115.00 02/20/26 24 4.00 4.13 4.25 4.00 502 133 3.77 54.11% 0.399 01/27/26
NBIS 97.87 Call 106.00 01/30/26 3 1.01 1.06 1.11 1.08 2,447 651 3.76 104.46% 0.214 01/27/26
GOOG 335.00 Put 335.00 01/30/26 3 4.35 4.40 4.45 4.42 4,425 1,177 3.76 36.83% -0.491 01/27/26
DUOL 146.08 Put 140.00 02/20/26 24 6.40 6.80 7.20 6.92 3,020 806 3.75 67.00% -0.365 01/27/26
TSLA 430.90 Put 400.00 02/02/26 6 2.97 3.01 3.05 3.00 1,185 317 3.74 61.57% -0.161 01/27/26
GM 86.38 Call 90.00 01/30/26 3 0.24 0.27 0.29 0.27 2,020 540 3.74 43.45% 0.155 01/27/26
MRNA 45.45 Call 47.00 01/30/26 3 0.81 0.90 0.98 0.90 1,410 378 3.73 92.66% 0.362 01/27/26
AAPL 258.27 Call 270.00 02/02/26 6 1.24 1.26 1.27 1.24 4,871 1,306 3.73 37.44% 0.187 01/27/26
MDB 411.89 Call 470.00 01/30/26 3 0.10 0.35 0.59 0.47 609 164 3.71 81.02% 0.04 01/27/26
CVNA 477.72 Put 480.00 01/30/26 3 10.50 11.00 11.50 11.00 669 181 3.70 57.09% -0.525 01/27/26
AMZN 244.68 Put 235.00 02/02/26 6 0.90 0.92 0.93 0.92 1,608 435 3.70 33.27% -0.163 01/27/26
APLD 41.35 Put 42.00 01/30/26 3 2.26 2.34 2.41 2.37 520 141 3.69 135.09% -0.526 01/27/26
BA 244.56 Put 237.50 01/30/26 3 0.80 0.89 0.97 0.89 3,045 825 3.69 37.65% -0.191 01/27/26
SBUX 95.72 Call 115.00 01/30/26 3 0.06 0.08 0.11 0.10 549 149 3.68 104.50% 0.03 01/27/26
QBTS 24.69 Call 23.50 01/30/26 3 1.52 1.66 1.80 1.46 1,109 301 3.68 108.31% 0.711 01/27/26
RGTI 22.31 Call 30.00 02/06/26 10 0.10 0.12 0.14 0.12 3,287 894 3.68 113.40% 0.07 01/27/26
MOD 146.90 Call 160.00 02/20/26 24 6.80 7.25 7.70 8.30 1,660 452 3.67 80.64% 0.382 01/27/26
HOOD 105.24 Call 106.00 01/30/26 3 2.10 2.17 2.23 2.18 2,373 646 3.67 66.19% 0.466 01/27/26
BA 244.56 Call 257.50 01/30/26 3 0.32 0.36 0.39 0.36 4,989 1,361 3.67 41.22% 0.087 01/27/26
KR 62.11 Put 60.00 01/30/26 3 0.09 0.12 0.15 0.11 542 148 3.66 32.88% -0.119 01/27/26
RR 5.51 Call 6.00 02/13/26 17 0.43 0.46 0.50 0.45 600 164 3.66 134.37% 0.443 01/27/26
GOOG 335.00 Call 352.50 01/30/26 3 0.29 0.30 0.31 0.29 3,190 872 3.66 35.95% 0.062 01/27/26
AMZN 244.68 Call 265.00 02/04/26 8 0.23 0.24 0.25 0.23 1,056 289 3.65 31.76% 0.049 01/27/26