Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 622.66 Call 620.00 03/27/26 10 15.15 15.25 15.35 15.25 931 235 3.96 33.12% 0.549 03/17/26
ACN 198.66 Put 260.00 03/20/26 3 59.30 60.50 61.70 60.60 1,325 335 3.96 0.00% 0 03/17/26
BE 160.05 Put 147.00 03/20/26 3 1.79 2.24 2.68 1.80 533 135 3.95 113.51% -0.189 03/17/26
TSLA 399.27 Call 400.00 03/30/26 13 10.40 10.48 10.55 10.30 609 154 3.95 35.20% 0.51 03/17/26
AVGO 321.31 Put 317.50 03/18/26 1 2.00 2.17 2.33 1.91 1,547 392 3.95 56.62% -0.337 03/17/26
TSLA 399.27 Call 402.50 03/23/26 6 5.20 5.25 5.30 5.30 858 218 3.94 32.63% 0.438 03/17/26
PYPL 46.13 Call 47.50 03/27/26 10 0.71 0.78 0.85 0.80 767 195 3.93 44.23% 0.362 03/17/26
ASTS 95.70 Put 92.00 03/20/26 3 2.27 2.34 2.40 2.33 619 158 3.92 115.39% -0.333 03/17/26
DAL 64.83 Call 64.00 03/27/26 10 2.49 2.64 2.79 2.65 748 191 3.92 51.44% 0.58 03/17/26
NOW 116.72 Put 188.00 03/20/26 3 68.50 71.35 74.20 74.20 620 160 3.88 426.26% -0.851 03/17/26
NBIS 116.33 Call 120.00 03/27/26 10 4.15 4.28 4.40 4.24 4,047 1,045 3.87 75.00% 0.429 03/17/26
UPS 97.77 Put 93.00 03/20/26 3 0.20 0.23 0.25 0.21 1,256 325 3.86 45.05% -0.108 03/17/26
AGI 45.72 Put 45.00 03/20/26 3 0.50 0.70 0.90 0.82 1,561 406 3.84 70.04% -0.388 03/17/26
NBIS 116.33 Call 122.00 03/20/26 3 1.31 1.38 1.44 1.39 1,067 279 3.82 81.51% 0.273 03/17/26
FIVE 214.00 Put 200.00 03/20/26 3 2.85 3.33 3.80 3.30 1,014 270 3.76 114.35% -0.24 03/17/26
PLAY 13.49 Put 12.00 03/20/26 3 0.05 0.08 0.10 0.10 510 136 3.75 120.14% -0.13 03/17/26
BABA 136.57 Put 185.00 03/20/26 3 47.35 48.55 49.75 49.35 750 201 3.73 223.08% -0.919 03/17/26
RKLB 78.59 Put 74.00 03/20/26 3 1.41 1.46 1.50 1.51 1,414 379 3.73 118.02% -0.268 03/17/26
SOFI 17.37 Call 17.00 03/27/26 10 1.05 1.08 1.10 1.07 2,463 661 3.73 76.12% 0.596 03/17/26
CMG 34.41 Put 33.50 03/20/26 3 0.19 0.21 0.23 0.21 1,326 357 3.71 44.97% -0.247 03/17/26
PFE 27.45 Put 27.00 03/27/26 10 0.22 0.25 0.28 0.23 3,117 843 3.70 22.84% -0.33 03/17/26
META 622.66 Put 607.50 03/18/26 1 0.44 0.46 0.48 0.44 1,217 330 3.69 34.59% -0.085 03/17/26
MU 461.69 Call 467.50 03/20/26 3 17.90 18.15 18.40 17.85 526 143 3.68 124.26% 0.479 03/17/26
LMND 66.87 Call 66.00 03/20/26 3 2.75 2.98 3.20 3.07 747 203 3.68 108.31% 0.574 03/17/26
CR 176.51 Put 210.00 03/20/26 3 32.40 33.70 35.00 34.60 920 250 3.68 146.67% -0.893 03/17/26
LLY 930.35 Call 970.00 03/20/26 3 2.20 2.57 2.93 2.50 530 145 3.66 41.83% 0.141 03/17/26
META 622.66 Put 602.50 03/18/26 1 0.21 0.22 0.24 0.24 971 267 3.64 37.81% -0.047 03/17/26
BE 160.05 Call 175.00 03/27/26 10 4.70 4.85 5.00 5.05 1,227 337 3.64 96.46% 0.318 03/17/26
TTD 25.07 Call 25.50 03/20/26 3 0.67 0.70 0.73 0.72 894 246 3.63 100.19% 0.445 03/17/26
MSFT 399.41 Put 385.00 03/23/26 6 0.96 0.99 1.02 1.00 514 142 3.62 27.17% -0.139 03/17/26
BTSG 42.10 Call 40.00 03/20/26 3 1.90 2.18 2.45 2.30 2,160 597 3.62 58.10% 0.842 03/17/26
NBIS 116.33 Call 126.00 03/20/26 3 0.64 0.70 0.76 0.64 702 195 3.60 81.40% 0.149 03/17/26
FSLR 200.42 Put 300.00 03/20/26 3 97.90 99.58 101.25 98.53 720 200 3.60 0.00% 0 03/17/26
BAC 47.28 Put 48.50 03/27/26 10 1.45 1.49 1.53 1.60 4,990 1,387 3.60 23.28% -0.738 03/17/26
BE 160.05 Put 130.00 04/02/26 16 3.25 3.48 3.70 3.48 1,423 396 3.59 112.70% -0.157 03/17/26
RIVN 15.82 Put 15.50 03/20/26 3 0.20 0.21 0.22 0.21 4,762 1,328 3.59 61.52% -0.345 03/17/26
INTC 44.06 Put 45.00 04/10/26 24 3.00 3.13 3.25 3.10 523 146 3.58 58.07% -0.523 03/17/26
AMD 196.31 Call 197.50 03/20/26 3 3.45 3.50 3.55 3.50 7,908 2,212 3.58 56.75% 0.466 03/17/26
NBIS 116.33 Call 116.00 03/20/26 3 3.00 3.20 3.40 3.23 1,426 403 3.54 72.48% 0.532 03/17/26
MU 461.69 Call 452.50 03/20/26 3 25.75 25.95 26.15 25.85 2,862 809 3.54 126.27% 0.593 03/17/26
CTMX 5.45 Put 6.00 03/20/26 3 0.40 0.50 0.60 0.60 2,944 831 3.54 110.31% -0.819 03/17/26
TSLA 399.27 Put 400.00 03/23/26 6 7.40 7.45 7.50 7.46 3,588 1,022 3.51 35.22% -0.503 03/17/26
CRCL 132.31 Put 90.00 03/27/26 10 0.10 0.13 0.16 0.12 1,142 326 3.50 109.89% -0.013 03/17/26
SNDK 720.17 Call 710.00 03/20/26 3 27.90 28.80 29.70 29.20 1,989 569 3.50 91.48% 0.586 03/17/26
HOOD 77.35 Put 77.00 03/27/26 10 3.05 3.10 3.15 3.00 800 229 3.49 64.91% -0.459 03/17/26
TSLA 399.27 Call 375.00 03/20/26 3 24.40 24.60 24.80 24.10 2,277 652 3.49 39.46% 0.962 03/17/26
CLSK 10.11 Call 10.00 03/27/26 10 0.70 0.73 0.76 0.83 2,516 720 3.49 100.83% 0.562 03/17/26
NBIS 116.33 Put 104.00 03/20/26 3 0.88 0.93 0.97 0.96 554 159 3.48 121.02% -0.14 03/17/26
AAPL 254.23 Call 255.00 03/23/26 6 2.43 2.46 2.49 2.48 1,000 287 3.48 21.40% 0.469 03/17/26
NBIS 116.33 Put 115.00 03/20/26 3 4.50 4.68 4.85 5.00 4,415 1,269 3.48 127.45% -0.437 03/17/26