Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APH 166.25 Put 160.00 02/20/26 24 4.50 5.45 6.40 5.38 839 117 7.17 49.46% -0.352 01/27/26
TMUS 184.49 Put 180.00 02/06/26 10 2.25 2.48 2.70 2.37 2,400 335 7.16 35.48% -0.324 01/27/26
TGT 104.10 Put 103.00 02/06/26 10 1.74 1.82 1.89 1.74 2,127 297 7.16 32.78% -0.413 01/27/26
NEM 127.00 Put 120.00 01/30/26 3 0.52 0.56 0.60 0.63 2,276 322 7.07 61.84% -0.148 01/27/26
APLD 41.35 Put 35.00 02/06/26 10 0.85 0.91 0.97 1.00 2,559 362 7.07 124.12% -0.179 01/27/26
NET 205.95 Call 220.00 02/06/26 10 3.00 3.30 3.60 3.15 1,366 194 7.04 59.06% 0.269 01/27/26
LUNR 20.29 Put 17.50 02/06/26 10 0.37 0.47 0.57 0.40 1,045 149 7.01 110.15% -0.182 01/27/26
UNH 282.70 Call 290.00 02/20/26 24 7.70 8.00 8.30 8.00 3,199 458 6.98 38.43% 0.418 01/27/26
CMCSA 28.70 Put 30.00 01/30/26 3 1.60 1.67 1.74 1.30 1,092 157 6.96 81.87% -0.712 01/27/26
AMTX 1.6000 Call 2.0000 02/20/26 24 0.0500 0.1000 0.1500 0.1000 772 111 6.95 136.85% 0.325 01/27/26
INTC 43.93 Call 43.50 02/13/26 17 2.20 2.25 2.30 2.24 1,184 171 6.92 52.98% 0.561 01/27/26
GOOG 335.00 Call 340.00 01/30/26 3 2.47 2.49 2.51 2.43 33,179 4,795 6.92 37.09% 0.339 01/27/26
INTC 43.93 Call 51.00 02/06/26 10 0.18 0.19 0.20 0.18 2,599 378 6.88 63.77% 0.088 01/27/26
CORZ 19.94 Put 20.00 01/30/26 3 0.68 0.74 0.79 0.78 1,057 154 6.86 104.22% -0.493 01/27/26
COIN 210.83 Call 212.50 01/30/26 3 3.80 3.90 4.00 3.90 1,867 272 6.86 60.88% 0.456 01/27/26
RDW 14.20 Put 12.50 02/06/26 10 0.45 0.55 0.65 0.55 829 121 6.85 138.88% -0.25 01/27/26
TSLA 430.90 Call 432.50 01/30/26 3 11.85 11.90 11.95 11.80 10,179 1,490 6.83 80.87% 0.496 01/27/26
UNH 282.70 Put 290.00 01/30/26 3 9.85 10.18 10.50 10.05 7,931 1,166 6.80 54.85% -0.687 01/27/26
CCL 28.69 Put 26.00 02/06/26 10 0.13 0.15 0.16 0.13 1,441 213 6.77 49.77% -0.11 01/27/26
STX 371.76 Call 420.00 02/20/26 24 13.70 15.05 16.40 14.73 779 116 6.72 82.34% 0.321 01/27/26
SBUX 95.72 Put 88.00 01/30/26 3 0.87 0.90 0.93 0.88 4,049 603 6.71 104.00% -0.174 01/27/26
TXN 196.63 Put 190.00 02/20/26 24 6.55 6.78 7.00 6.61 1,247 187 6.67 48.64% -0.366 01/27/26
AAL 13.55 Call 14.00 01/30/26 3 0.10 0.11 0.12 0.12 8,645 1,296 6.67 58.45% 0.278 01/27/26
TXN 196.63 Put 172.50 01/30/26 3 0.28 0.44 0.60 0.55 715 108 6.62 99.83% -0.068 01/27/26
LRCX 238.46 Put 240.00 02/20/26 24 15.60 15.85 16.10 16.01 738 112 6.59 63.29% -0.479 01/27/26
EOSE 15.01 Call 15.50 01/30/26 3 0.42 0.44 0.46 0.44 1,417 215 6.59 118.67% 0.404 01/27/26
IREN 59.99 Call 69.00 01/30/26 3 0.32 0.36 0.40 0.30 1,576 240 6.57 122.91% 0.116 01/27/26
GILD 140.97 Call 142.00 02/06/26 10 1.91 2.29 2.67 2.23 990 151 6.56 28.81% 0.452 01/27/26
WMT 116.94 Call 116.00 01/30/26 3 1.62 1.64 1.66 1.63 4,390 671 6.54 25.60% 0.644 01/27/26
NTR 70.32 Put 69.00 02/06/26 10 0.90 1.10 1.30 0.94 1,358 208 6.53 32.91% -0.353 01/27/26
GSK 50.80 Call 51.00 02/20/26 24 1.30 2.35 3.40 1.62 1,601 246 6.51 32.97% 0.498 01/27/26
TSLA 430.90 Call 430.00 01/30/26 3 13.05 13.13 13.20 13.10 20,870 3,211 6.50 80.83% 0.528 01/27/26
RDW 14.20 Call 13.50 01/30/26 3 1.10 1.23 1.35 1.16 2,898 446 6.50 151.18% 0.67 01/27/26
MU 410.24 Put 405.00 01/30/26 3 10.05 10.18 10.30 10.20 2,436 375 6.50 86.14% -0.418 01/27/26
CRWV 108.86 Put 106.00 01/30/26 3 2.78 2.89 3.00 2.87 1,688 261 6.47 107.01% -0.372 01/27/26
TMUS 184.49 Put 250.00 02/20/26 24 63.55 65.53 67.50 65.44 1,062 165 6.44 52.35% -0.994 01/27/26
AAPL 258.27 Call 285.00 02/04/26 8 0.18 0.19 0.20 0.18 1,325 206 6.43 35.69% 0.034 01/27/26
AVGO 332.79 Call 330.00 02/02/26 6 9.10 9.20 9.30 9.20 1,466 229 6.40 45.08% 0.572 01/27/26
AG 25.72 Put 25.00 02/13/26 17 1.74 1.80 1.85 1.80 1,444 226 6.39 99.07% -0.403 01/27/26
TMQ 6.89 Call 7.50 02/20/26 24 0.55 0.65 0.75 0.70 1,001 157 6.38 132.30% 0.471 01/27/26
UNH 282.70 Put 360.00 01/30/26 3 76.45 78.13 79.80 77.20 990 156 6.35 157.60% -0.947 01/27/26
RDDT 196.30 Call 210.00 01/30/26 3 1.33 1.46 1.59 1.44 1,900 299 6.35 80.65% 0.189 01/27/26
STX 371.76 Put 315.00 01/30/26 3 1.90 2.03 2.15 2.05 1,401 221 6.34 141.97% -0.088 01/27/26
ASTS 111.34 Call 126.00 01/30/26 3 0.78 0.90 1.01 0.87 1,916 302 6.34 121.97% 0.144 01/27/26
EOSE 15.01 Call 16.00 02/20/26 24 1.16 1.19 1.23 1.18 21,315 3,366 6.33 102.04% 0.459 01/27/26
PBR 15.02 Put 14.50 02/06/26 10 0.12 0.13 0.14 0.14 1,441 228 6.32 34.63% -0.261 01/27/26
PINS 23.41 Call 24.00 02/06/26 10 0.43 0.49 0.55 0.48 635 101 6.29 46.57% 0.393 01/27/26
EQNR 26.30 Put 24.00 02/20/26 24 0.15 0.22 0.30 0.25 5,030 801 6.28 39.17% -0.169 01/27/26
AAPL 258.27 Put 265.00 02/02/26 6 9.05 9.13 9.20 9.05 710 114 6.23 37.93% -0.691 01/27/26
CPNG 20.09 Put 19.50 01/30/26 3 0.15 0.22 0.28 0.25 5,093 819 6.22 68.66% -0.304 01/27/26