Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 192.53 Call 197.50 06/29/26 2 0.25 0.29 0.33 0.36 34,368 3,847 8.93 30.49% 0.134 06/26/26
SERV 6.01 Call 7.50 07/17/26 20 0.09 0.15 0.21 0.15 937 105 8.92 100.88% 0.209 06/26/26
NVDA 192.53 Call 195.00 07/01/26 4 1.87 1.94 2.00 1.92 5,728 650 8.81 36.84% 0.382 06/26/26
SPCE 2.95 Call 3.00 07/10/26 13 0.15 0.22 0.30 0.23 6,662 757 8.80 110.72% 0.512 06/26/26
GOOG 334.69 Put 337.50 07/02/26 5 6.85 7.20 7.55 7.17 3,089 351 8.80 36.74% -0.566 06/26/26
DELL 399.49 Put 330.00 07/02/26 5 0.66 0.90 1.13 0.90 1,204 137 8.79 99.75% -0.045 06/26/26
BABA 94.81 Put 92.00 07/02/26 5 0.96 1.06 1.15 0.98 1,107 126 8.79 49.93% -0.293 06/26/26
AMD 521.58 Call 520.00 07/02/26 5 18.50 19.30 20.10 20.25 5,267 603 8.73 75.57% 0.534 06/26/26
EQPT 20.48 Call 25.00 07/17/26 20 0.65 0.80 0.95 0.73 3,324 382 8.70 113.94% 0.272 06/26/26
RKLB 84.54 Call 93.00 07/02/26 5 0.86 0.93 1.00 0.96 869 100 8.69 89.79% 0.198 06/26/26
BE 252.02 Call 350.00 07/17/26 20 4.30 5.05 5.80 4.62 11,483 1,321 8.69 120.23% 0.154 06/26/26
AXP 340.36 Call 345.00 07/02/26 5 2.18 2.79 3.40 2.65 1,668 192 8.69 29.44% 0.357 06/26/26
AMZN 232.69 Put 217.50 07/01/26 4 0.26 0.45 0.63 0.17 1,189 137 8.68 47.56% -0.083 06/26/26
AEVA 20.89 Call 22.50 07/17/26 20 1.90 1.92 1.95 1.95 6,216 718 8.66 130.71% 0.467 06/26/26
FCEL 24.00 Put 18.00 07/02/26 5 0.15 0.20 0.25 0.17 1,572 182 8.64 187.22% -0.077 06/26/26
BE 252.02 Call 310.00 07/10/26 13 4.95 6.18 7.40 6.54 1,930 224 8.62 119.61% 0.212 06/26/26
AAPL 283.78 Call 285.00 07/02/26 5 2.59 3.30 4.00 4.00 18,922 2,208 8.57 28.75% 0.461 06/26/26
AMD 521.58 Put 340.00 07/02/26 5 0.01 0.12 0.23 0.14 2,064 241 8.56 143.36% -0.004 06/26/26
MU 1,132.33 Call 1,165.00 07/02/26 5 34.05 37.72 41.40 38.15 1,428 167 8.55 97.44% 0.425 06/26/26
OKLO 50.00 Put 35.00 07/17/26 20 0.25 0.28 0.31 0.30 5,164 605 8.54 101.20% -0.051 06/26/26
GAP 20.21 Put 20.00 07/02/26 5 0.26 0.33 0.41 0.26 1,785 209 8.54 46.06% -0.412 06/26/26
TSLA 379.71 Put 372.50 06/29/26 2 1.85 1.90 1.94 1.90 7,941 935 8.49 41.94% -0.262 06/26/26
BTDR 17.15 Put 15.00 07/17/26 20 1.20 1.38 1.55 1.30 9,975 1,176 8.48 154.51% -0.289 06/26/26
MSFT 372.97 Call 372.50 07/10/26 13 10.25 10.75 11.25 11.42 1,521 180 8.45 36.86% 0.526 06/26/26
MSFT 372.97 Put 357.50 06/29/26 2 0.38 0.53 0.68 0.58 2,216 263 8.43 43.87% -0.093 06/26/26
MSTR 82.31 Put 74.00 07/02/26 5 1.59 1.73 1.88 1.59 1,111 132 8.42 131.71% -0.221 06/26/26
BTDR 17.15 Put 17.00 07/17/26 20 2.00 2.30 2.60 2.35 2,145 255 8.41 150.72% -0.419 06/26/26
MARA 14.54 Call 15.50 07/02/26 5 0.25 0.28 0.30 0.28 42,303 5,065 8.35 91.63% 0.295 06/26/26
META 550.25 Call 550.00 06/29/26 2 4.30 4.90 5.50 4.70 3,633 436 8.33 29.08% 0.516 06/26/26
TSLA 379.71 Call 370.00 07/01/26 4 12.10 13.25 14.40 14.27 855 103 8.30 46.55% 0.714 06/26/26
HIMS 33.94 Call 35.50 07/02/26 5 0.80 0.86 0.91 0.80 1,601 195 8.21 92.73% 0.361 06/26/26
META 550.25 Put 555.00 06/29/26 2 7.05 8.28 9.50 7.05 1,146 140 8.19 34.55% -0.625 06/26/26
ALAB 391.74 Put 350.00 07/02/26 5 5.65 6.50 7.35 6.51 1,598 195 8.19 122.54% -0.195 06/26/26
CLF 9.95 Call 10.00 07/02/26 5 0.29 0.32 0.36 0.33 1,414 174 8.13 74.91% 0.495 06/26/26
ALAB 391.74 Put 327.50 07/02/26 5 2.56 3.48 4.40 3.46 1,412 174 8.11 133.58% -0.11 06/26/26
TSLA 379.71 Put 370.00 06/29/26 2 1.30 1.33 1.36 1.31 13,982 1,729 8.09 42.30% -0.198 06/26/26
CEG 264.02 Put 250.00 07/02/26 5 1.20 1.48 1.75 1.50 2,138 266 8.04 50.90% -0.171 06/26/26
XYZ 77.82 Call 79.00 07/02/26 5 1.07 1.19 1.30 1.18 3,092 385 8.03 46.31% 0.405 06/26/26
NVDA 192.53 Put 182.50 07/06/26 9 0.69 0.97 1.25 0.97 1,165 145 8.03 36.27% -0.163 06/26/26
AER 148.81 Put 140.00 07/17/26 20 0.70 1.03 1.35 1.08 1,300 162 8.02 29.83% -0.177 06/26/26
SNDK 2,090.71 Put 1,750.00 07/02/26 5 19.40 20.50 21.60 20.20 2,144 269 7.97 137.01% -0.117 06/26/26
GE 369.00 Put 350.00 07/17/26 20 6.80 7.38 7.95 7.60 3,603 452 7.97 45.31% -0.286 06/26/26
MSFT 372.97 Call 382.50 06/29/26 2 0.66 0.96 1.26 0.94 2,774 349 7.95 36.33% 0.179 06/26/26
MRVL 266.77 Call 285.00 07/02/26 5 5.35 5.70 6.05 6.27 2,796 352 7.94 99.15% 0.306 06/26/26
TSLA 379.71 Put 365.00 06/29/26 2 0.64 0.66 0.68 0.63 8,104 1,029 7.88 44.10% -0.109 06/26/26
ASTS 71.45 Put 57.00 07/02/26 5 0.08 0.27 0.46 0.24 1,039 132 7.87 127.73% -0.056 06/26/26
TSLA 379.71 Call 392.50 06/29/26 2 0.66 0.69 0.71 0.71 5,157 659 7.83 38.66% 0.128 06/26/26
C 141.76 Put 139.00 07/02/26 5 0.85 0.91 0.96 0.95 1,099 141 7.79 30.51% -0.283 06/26/26
GOOGL 337.39 Call 345.00 07/02/26 5 2.40 2.70 3.00 2.80 2,777 357 7.78 35.56% 0.307 06/26/26
MSFT 372.97 Put 360.00 06/29/26 2 0.61 0.75 0.88 0.76 5,115 661 7.74 42.48% -0.126 06/26/26