Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DASH 236.17 Put 230.00 06/27/25 3 0.57 0.75 0.93 0.77 958 117 8.19 34.13% -0.189 06/24/25
XOM 108.34 Call 112.00 07/18/25 24 1.15 1.18 1.21 1.24 916 112 8.18 23.06% 0.299 06/24/25
COIN 344.82 Call 345.00 07/03/25 9 13.50 13.78 14.05 13.90 1,250 153 8.17 63.96% 0.522 06/24/25
RGTI 11.50 Call 11.50 07/18/25 24 0.95 0.98 1.00 0.98 1,154 143 8.07 82.18% 0.547 06/24/25
IREN 11.54 Put 11.00 06/27/25 3 0.13 0.19 0.24 0.17 1,354 169 8.01 93.73% -0.271 06/24/25
FDX 229.51 Put 215.00 06/27/25 3 2.51 2.61 2.70 2.61 2,205 276 7.99 97.40% -0.216 06/24/25
PONY 13.26 Call 14.00 06/27/25 3 0.30 0.31 0.32 0.30 3,041 383 7.94 121.20% 0.331 06/24/25
FANG 139.35 Call 150.00 07/03/25 9 0.30 0.38 0.45 0.36 1,092 138 7.91 35.62% 0.1 06/24/25
ABNB 132.15 Call 135.00 06/27/25 3 0.36 0.49 0.61 0.50 1,626 207 7.86 31.13% 0.233 06/24/25
COIN 344.82 Call 400.00 07/11/25 17 3.80 4.00 4.20 4.08 1,480 190 7.79 65.54% 0.167 06/24/25
PRME 2.46 Call 2.50 07/18/25 24 0.00 0.20 0.40 0.38 6,853 881 7.78 157.48% 0.567 06/24/25
COST 1,001.92 Call 1,010.00 06/27/25 3 3.30 3.50 3.70 3.57 3,699 476 7.77 18.57% 0.326 06/24/25
JPM 281.26 Put 280.00 06/27/25 3 1.47 1.54 1.60 1.54 1,264 164 7.71 21.00% -0.4 06/24/25
COIN 344.82 Call 370.00 06/27/25 3 2.15 2.44 2.72 2.66 6,107 793 7.70 84.38% 0.19 06/24/25
SNOW 223.14 Put 210.00 07/03/25 9 0.66 0.69 0.72 0.75 923 120 7.69 33.71% -0.117 06/24/25
COIN 344.82 Put 307.50 06/27/25 3 0.60 0.80 1.00 0.76 3,727 485 7.68 85.24% -0.064 06/24/25
AU 46.40 Put 40.00 07/18/25 24 0.15 0.20 0.25 0.20 4,946 645 7.67 43.68% -0.081 06/24/25
NVDA 147.90 Put 148.00 07/11/25 17 3.60 3.65 3.70 3.70 1,027 134 7.66 29.69% -0.482 06/24/25
NVDA 147.90 Put 141.00 07/18/25 24 2.07 2.09 2.11 2.14 900 118 7.63 33.12% -0.263 06/24/25
SLNO 84.17 Call 95.00 07/18/25 24 1.85 2.68 3.50 1.80 1,432 188 7.62 73.05% 0.296 06/24/25
BMY 47.03 Put 46.50 06/27/25 3 0.19 0.22 0.24 0.20 2,692 355 7.58 24.30% -0.301 06/24/25
META 712.20 Call 712.50 06/27/25 3 7.00 7.13 7.25 7.14 8,816 1,170 7.54 27.84% 0.504 06/24/25
NVDA 147.90 Put 152.50 06/27/25 3 4.65 4.80 4.95 4.86 2,936 391 7.51 30.97% -0.86 06/24/25
META 712.20 Put 712.50 06/27/25 3 6.75 6.93 7.10 6.55 1,141 152 7.51 26.70% -0.498 06/24/25
COIN 344.82 Call 360.00 07/03/25 9 7.95 8.15 8.35 8.15 2,065 275 7.51 65.08% 0.359 06/24/25
META 712.20 Put 715.00 06/27/25 3 8.05 8.38 8.70 8.15 855 114 7.50 26.25% -0.557 06/24/25
EXAS 51.17 Call 55.00 06/27/25 3 0.00 0.40 0.80 0.54 2,006 268 7.49 96.71% 0.219 06/24/25
AMD 138.43 Call 136.00 06/27/25 3 3.75 3.80 3.85 3.75 25,829 3,465 7.45 46.39% 0.674 06/24/25
STX 136.31 Call 131.00 06/27/25 3 3.90 4.70 5.50 5.70 853 115 7.42 32.88% 0.912 06/24/25
UBER 91.65 Call 93.00 07/03/25 9 1.45 1.47 1.49 1.43 1,541 208 7.41 35.20% 0.414 06/24/25
STX 136.31 Call 90.00 07/18/25 24 46.00 46.25 46.50 46.10 1,400 189 7.41 75.66% 0.986 06/24/25
STX 136.31 Call 85.00 07/18/25 24 51.00 51.25 51.50 51.90 1,400 190 7.37 86.15% 0.987 06/24/25
MRK 80.32 Put 79.00 06/27/25 3 0.42 0.45 0.49 0.40 4,982 676 7.37 33.92% -0.289 06/24/25
IREN 11.54 Call 12.50 07/03/25 9 0.27 0.30 0.33 0.30 1,678 228 7.36 89.09% 0.311 06/24/25
CRCL 222.65 Call 247.50 06/27/25 3 5.00 5.45 5.90 6.30 1,489 203 7.33 172.25% 0.275 06/24/25
MP 34.91 Put 32.00 06/27/25 3 0.30 0.68 1.05 0.95 1,120 153 7.32 173.39% -0.263 06/24/25
HOOD 82.01 Call 89.00 06/27/25 3 0.23 0.24 0.24 0.23 4,394 600 7.32 68.06% 0.099 06/24/25
AMD 138.43 Call 142.00 07/03/25 9 2.17 2.19 2.20 2.21 2,120 291 7.29 41.49% 0.366 06/24/25
FDX 229.51 Put 200.00 07/03/25 9 0.95 1.00 1.05 1.03 1,085 149 7.28 67.55% -0.088 06/24/25
CVNA 322.97 Call 360.00 07/03/25 9 0.43 0.50 0.57 0.46 1,640 226 7.26 41.51% 0.053 06/24/25
BBAI 5.23 Call 5.50 06/27/25 3 0.15 0.18 0.20 0.19 11,372 1,574 7.22 157.64% 0.39 06/24/25
LMND 44.93 Call 50.00 07/03/25 9 0.70 0.77 0.85 0.73 1,186 165 7.19 83.21% 0.228 06/24/25
BX 144.05 Call 150.00 07/03/25 9 0.20 0.45 0.70 0.50 1,495 208 7.19 25.68% 0.165 06/24/25
STX 136.31 Call 105.00 07/18/25 24 31.00 31.25 31.50 31.58 3,508 489 7.17 47.33% 0.986 06/24/25
COIN 344.82 Put 320.00 07/18/25 24 10.10 10.52 10.95 10.20 868 121 7.17 60.52% -0.283 06/24/25
META 712.20 Call 720.00 06/27/25 3 3.75 3.85 3.95 3.80 22,426 3,143 7.14 26.78% 0.336 06/24/25
HOOD 82.01 Call 83.00 07/18/25 24 4.50 4.58 4.65 4.55 2,744 385 7.13 58.41% 0.506 06/24/25
UBER 91.65 Call 94.00 06/27/25 3 0.51 0.54 0.56 0.52 6,399 899 7.12 41.11% 0.258 06/24/25
RH 184.02 Call 205.00 06/27/25 3 0.10 0.18 0.25 0.25 1,018 143 7.12 71.30% 0.051 06/24/25
COIN 344.82 Put 310.00 07/03/25 9 2.63 2.69 2.74 2.65 862 121 7.12 66.18% -0.139 06/24/25