Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BX 126.35 Call 105.00 05/15/26 13 20.65 21.67 22.70 21.85 1,800 205 8.78 69.72% 0.929 05/01/26
CRWV 119.01 Put 112.00 05/08/26 6 5.70 5.83 5.95 5.90 1,600 183 8.74 152.61% -0.341 05/01/26
MSFT 414.44 Call 452.50 05/08/26 6 0.20 0.26 0.32 0.31 887 102 8.70 38.09% 0.039 05/01/26
SCHW 91.54 Put 92.00 05/08/26 6 1.48 1.57 1.66 1.60 3,958 456 8.68 29.29% -0.543 05/01/26
TSM 397.67 Put 195.00 05/22/26 20 0.01 0.41 0.80 0.16 1,630 189 8.62 122.17% -0.004 05/01/26
KHC 22.49 Call 23.00 05/08/26 6 0.26 0.27 0.28 0.31 14,125 1,643 8.60 41.87% 0.344 05/01/26
AMZN 268.26 Put 265.00 05/04/26 2 0.70 0.73 0.76 0.68 3,269 380 8.60 24.83% -0.247 05/01/26
DKNG 23.00 Call 25.50 05/08/26 6 0.24 0.31 0.38 0.32 1,397 163 8.57 94.02% 0.215 05/01/26
SCCO 171.18 Put 165.00 05/08/26 6 2.30 2.63 2.95 2.57 1,615 189 8.54 59.17% -0.3 05/01/26
ABNB 141.66 Call 145.00 05/08/26 6 3.70 3.83 3.95 3.74 1,662 196 8.48 71.06% 0.419 05/01/26
TSLA 390.82 Put 380.00 05/08/26 6 4.05 4.10 4.15 4.06 11,827 1,400 8.45 42.90% -0.292 05/01/26
SNDK 1,187.00 Put 1,000.00 05/08/26 6 8.00 8.60 9.20 8.30 3,158 374 8.44 110.12% -0.099 05/01/26
BX 126.35 Call 115.00 05/08/26 6 11.10 11.55 12.00 11.50 1,806 214 8.44 46.02% 0.948 05/01/26
BX 126.35 Call 100.00 05/15/26 13 25.50 26.18 26.85 26.45 1,800 214 8.41 64.31% 0.978 05/01/26
QBTS 20.49 Put 15.00 05/29/26 27 0.13 0.32 0.50 0.35 1,529 182 8.40 105.94% -0.108 05/01/26
RIVN 15.02 Call 15.50 05/08/26 6 0.30 0.31 0.32 0.32 3,105 370 8.39 66.92% 0.376 05/01/26
GOOG 383.22 Call 385.00 05/08/26 6 4.95 5.05 5.15 5.05 7,732 925 8.36 29.52% 0.465 05/01/26
SNDK 1,187.00 Put 950.00 05/08/26 6 4.00 4.35 4.70 4.50 2,803 338 8.29 115.39% -0.057 05/01/26
SNDK 1,187.00 Call 1,250.00 05/08/26 6 34.00 34.80 35.60 34.00 1,633 197 8.29 96.49% 0.363 05/01/26
BX 126.35 Call 112.00 05/08/26 6 13.75 14.80 15.85 14.70 1,800 217 8.29 66.90% 0.926 05/01/26
APLD 33.55 Put 29.50 05/08/26 6 0.22 0.37 0.52 0.44 929 112 8.29 110.77% -0.163 05/01/26
AMD 360.54 Put 320.00 05/22/26 20 8.25 8.43 8.60 8.45 1,617 195 8.29 74.23% -0.217 05/01/26
BX 126.35 Call 85.00 05/15/26 13 40.40 41.72 43.05 41.20 900 109 8.26 123.18% 0.966 05/01/26
PLTR 144.07 Put 138.00 05/08/26 6 4.20 4.28 4.35 4.27 3,597 436 8.25 95.92% -0.339 05/01/26
NOK 13.30 Call 16.00 05/15/26 13 0.16 0.21 0.25 0.21 1,338 163 8.21 95.46% 0.176 05/01/26
RGTI 17.50 Call 20.50 05/08/26 6 0.12 0.15 0.17 0.14 4,291 527 8.14 102.59% 0.129 05/01/26
TSLA 390.82 Call 375.00 05/04/26 2 15.70 16.13 16.55 16.15 14,222 1,751 8.12 35.81% 0.943 05/01/26
META 608.74 Call 612.50 05/08/26 6 8.55 8.70 8.85 8.76 1,253 155 8.08 33.26% 0.456 05/01/26
MDB 263.46 Call 270.00 05/08/26 6 6.75 7.03 7.30 7.25 1,067 133 8.02 74.24% 0.419 05/01/26
CMG 32.98 Put 33.50 05/15/26 13 1.19 1.23 1.26 1.20 1,677 209 8.02 37.54% -0.569 05/01/26
SNDK 1,187.00 Put 850.00 05/08/26 6 1.10 1.30 1.50 1.25 2,144 268 8.00 127.84% -0.017 05/01/26
META 608.74 Call 630.00 05/04/26 2 0.39 0.41 0.42 0.40 3,375 424 7.96 30.52% 0.067 05/01/26
CSCO 91.85 Put 89.00 05/08/26 6 0.38 0.43 0.48 0.46 1,262 159 7.94 31.83% -0.212 05/01/26
MRVL 164.95 Put 162.50 05/08/26 6 4.75 4.88 5.00 4.86 1,347 170 7.92 72.20% -0.416 05/01/26
QCOM 177.01 Call 215.00 05/08/26 6 0.00 0.17 0.34 0.15 955 121 7.89 74.90% 0.024 05/01/26
PYPL 50.44 Call 53.00 05/08/26 6 1.10 1.14 1.17 1.13 7,409 946 7.83 81.98% 0.339 05/01/26
GME 26.53 Call 32.00 05/08/26 6 0.23 0.24 0.25 0.27 4,570 586 7.80 119.92% 0.126 05/01/26
TSLA 390.82 Put 385.00 05/06/26 4 4.05 4.13 4.20 4.10 4,837 621 7.79 41.12% -0.353 05/01/26
OXY 58.71 Call 61.00 05/08/26 6 0.77 0.87 0.96 0.84 8,071 1,037 7.78 57.06% 0.315 05/01/26
HSY 182.34 Put 170.00 05/15/26 13 0.70 0.85 1.00 0.76 1,267 164 7.73 33.69% -0.128 05/01/26
TD.TO 145.84 Call 146.00 05/22/26 21 2.00 2.07 2.14 2.19 3,009 390 7.72 15.57% 0.492 05/01/26
BBY 60.05 Put 60.00 05/08/26 6 1.05 1.10 1.15 1.10 771 100 7.71 36.26% -0.487 05/01/26
NOW 91.16 Call 90.00 05/22/26 20 5.40 5.55 5.70 5.65 2,598 338 7.69 58.64% 0.57 05/01/26
META 608.74 Call 635.00 05/04/26 2 0.24 0.26 0.27 0.27 1,173 153 7.67 33.15% 0.044 05/01/26
RIOT 18.50 Put 18.00 05/08/26 6 0.56 0.59 0.61 0.57 2,303 303 7.60 85.68% -0.379 05/01/26
FCX 56.55 Call 60.00 05/08/26 6 0.34 0.38 0.41 0.39 1,717 226 7.60 51.36% 0.195 05/01/26
AAPL 280.14 Call 297.50 05/08/26 6 0.17 0.19 0.20 0.20 4,654 613 7.59 27.76% 0.049 05/01/26
GOOGL 385.69 Call 375.00 05/06/26 4 11.70 12.50 13.30 11.97 816 108 7.56 29.58% 0.825 05/01/26
AMZN 268.26 Call 277.50 05/06/26 4 0.60 0.62 0.64 0.62 1,647 218 7.56 29.86% 0.146 05/01/26
XYZ 71.81 Put 71.00 05/08/26 6 3.30 3.45 3.60 3.42 981 130 7.55 104.95% -0.438 05/01/26