Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 622.66 Call 622.50 03/18/26 1 4.70 4.78 4.85 4.82 2,522 316 7.98 36.24% 0.511 03/17/26
GOOG 309.41 Put 345.00 03/20/26 3 34.55 36.22 37.90 34.55 3,910 492 7.95 80.16% -0.929 03/17/26
AVGO 321.31 Put 390.00 03/20/26 3 68.50 70.10 71.70 68.51 1,587 201 7.90 145.69% -0.92 03/17/26
RGTI 16.22 Call 16.50 03/27/26 10 0.83 0.86 0.89 0.83 1,841 234 7.87 88.62% 0.485 03/17/26
SNOW 174.60 Put 210.00 03/20/26 3 31.10 35.20 39.30 31.10 9,352 1,189 7.87 0.00% 0 03/17/26
MSFT 399.41 Put 445.00 03/20/26 3 44.40 46.05 47.70 47.70 7,494 962 7.79 100.05% -0.874 03/17/26
M 16.92 Put 16.50 03/20/26 3 0.75 0.78 0.80 0.79 1,214 156 7.78 163.24% -0.404 03/17/26
CRCL 132.31 Call 150.00 04/02/26 16 4.25 4.40 4.55 4.53 1,819 234 7.77 94.93% 0.3 03/17/26
NBIS 116.33 Put 105.00 03/27/26 10 3.00 3.10 3.20 3.20 992 128 7.75 104.03% -0.246 03/17/26
HIMS 24.98 Put 24.00 03/27/26 10 0.96 0.98 1.00 0.98 4,003 517 7.74 88.25% -0.362 03/17/26
MSFT 399.41 Put 440.00 03/20/26 3 39.50 41.10 42.70 41.70 15,023 1,948 7.71 78.25% -0.908 03/17/26
QCOM 131.59 Put 180.00 03/20/26 3 47.20 48.13 49.05 47.20 1,270 165 7.70 0.00% 0 03/17/26
PEP 156.50 Call 160.00 04/02/26 16 1.87 1.99 2.11 2.03 1,138 149 7.64 26.54% 0.355 03/17/26
MSTR 150.28 Put 350.00 03/20/26 3 198.15 199.53 200.90 200.50 1,235 162 7.62 469.39% -0.962 03/17/26
UNH 287.57 Put 330.00 03/20/26 3 40.55 42.72 44.90 42.87 1,600 210 7.62 89.38% -0.951 03/17/26
ZS 156.00 Put 270.00 03/20/26 3 111.95 113.68 115.40 113.68 11,580 1,521 7.61 0.00% 0 03/17/26
TSLA 399.27 Put 385.00 03/18/26 1 0.38 0.39 0.39 0.39 19,187 2,525 7.60 50.28% -0.081 03/17/26
QCOM 131.59 Put 160.00 03/20/26 3 27.65 28.28 28.90 27.65 4,290 565 7.59 0.00% 0 03/17/26
QCOM 131.59 Put 170.00 03/20/26 3 37.25 38.10 38.95 37.31 5,080 669 7.59 0.00% 0 03/17/26
TSLA 399.27 Call 375.00 03/18/26 1 23.70 23.92 24.15 23.65 3,326 441 7.54 0.00% 0 03/17/26
TSLA 399.27 Call 370.00 03/20/26 3 29.15 29.38 29.60 28.85 7,061 939 7.52 0.00% 0 03/17/26
TSLA 399.27 Put 500.00 03/20/26 3 101.05 101.30 101.55 101.51 25,310 3,366 7.52 140.24% -0.957 03/17/26
C 107.71 Put 108.00 03/27/26 10 2.67 2.74 2.81 2.62 925 124 7.46 36.70% -0.503 03/17/26
RKLB 78.59 Put 73.00 03/20/26 3 1.11 1.16 1.20 1.16 970 130 7.46 117.45% -0.227 03/17/26
ZS 156.00 Put 300.00 03/20/26 3 141.95 143.70 145.45 143.71 4,720 633 7.46 0.00% 0 03/17/26
BX 112.00 Put 150.00 03/20/26 3 37.10 38.65 40.20 37.11 6,610 889 7.44 208.69% -0.926 03/17/26
SOFI 17.37 Call 16.50 03/20/26 3 1.13 1.15 1.16 1.15 5,808 785 7.40 100.68% 0.73 03/17/26
TSLA 399.27 Call 380.00 03/20/26 3 19.95 20.08 20.20 19.80 17,240 2,329 7.40 42.43% 0.905 03/17/26
ZS 156.00 Put 290.00 03/20/26 3 131.95 133.73 135.50 133.71 1,585 215 7.37 0.00% 0 03/17/26
META 622.66 Call 642.50 03/18/26 1 0.26 0.27 0.28 0.26 2,057 280 7.35 36.58% 0.052 03/17/26
COIN 210.23 Put 205.00 03/20/26 3 3.30 3.40 3.50 3.36 6,072 830 7.32 74.76% -0.341 03/17/26
LULU 159.27 Call 215.00 03/20/26 3 0.09 0.14 0.19 0.14 1,140 156 7.31 152.99% 0.018 03/17/26
FLUT 109.25 Put 200.00 03/20/26 3 88.80 90.45 92.10 90.54 730 100 7.30 0.00% 0 03/17/26
ABT 110.71 Put 130.00 03/20/26 3 16.60 18.48 20.35 20.04 2,440 335 7.28 140.94% -0.884 03/17/26
ZS 156.00 Put 230.00 03/20/26 3 71.90 73.70 75.50 73.63 1,200 166 7.23 0.00% 0 03/17/26
MSFT 399.41 Call 400.00 03/18/26 1 1.68 1.71 1.73 1.68 17,317 2,396 7.23 23.33% 0.457 03/17/26
ZS 156.00 Put 260.00 03/20/26 3 101.90 103.70 105.50 103.69 2,795 387 7.22 0.00% 0 03/17/26
MA 506.58 Put 560.00 03/20/26 3 48.45 51.65 54.85 48.45 1,100 153 7.19 0.00% 0 03/17/26
TSLA 399.27 Call 412.50 03/23/26 6 1.90 1.91 1.92 1.88 1,259 175 7.19 30.93% 0.216 03/17/26
CRM 195.31 Put 260.00 03/20/26 3 62.80 64.68 66.55 66.55 1,240 173 7.17 232.50% -0.895 03/17/26
UNH 287.57 Put 265.00 03/27/26 10 0.79 0.87 0.95 0.87 2,078 291 7.14 39.05% -0.097 03/17/26
OPEN 5.56 Put 5.50 03/20/26 3 0.20 0.21 0.21 0.21 5,218 731 7.14 119.81% -0.438 03/17/26
CRCL 132.31 Call 160.00 03/27/26 10 1.40 1.45 1.50 1.44 741 104 7.13 98.46% 0.14 03/17/26
OPEN 5.56 Put 5.50 03/27/26 10 0.31 0.33 0.35 0.32 1,997 280 7.13 96.40% -0.439 03/17/26
NVDA 181.93 Put 240.00 03/20/26 3 57.55 57.60 57.65 57.65 8,913 1,250 7.13 0.00% 0 03/17/26
TME 11.37 Put 12.00 03/20/26 3 0.60 0.68 0.75 0.69 1,039 146 7.12 61.76% -0.826 03/17/26
AMD 196.31 Put 250.00 03/20/26 3 53.70 53.85 54.00 53.75 4,435 624 7.11 117.73% -0.988 03/17/26
ZS 156.00 Put 250.00 03/20/26 3 92.05 93.78 95.50 93.76 1,760 249 7.07 0.00% 0 03/17/26
TSLA 399.27 Call 402.50 03/18/26 1 1.90 1.91 1.92 1.88 25,067 3,545 7.07 38.94% 0.352 03/17/26
CRCL 132.31 Put 80.00 04/02/26 16 0.15 0.16 0.18 0.14 2,119 300 7.06 115.39% -0.014 03/17/26