Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TGT 93.11 Call 98.00 04/25/25 8 0.50 0.54 0.58 0.49 2,691 374 7.20 38.32% 0.191 04/17/25
LLY 839.96 Call 860.00 04/25/25 8 9.15 9.48 9.80 9.80 832 116 7.17 35.55% 0.342 04/17/25
APP 238.22 Call 280.00 04/25/25 8 1.05 1.13 1.20 1.14 4,962 693 7.16 78.46% 0.093 04/17/25
APP 238.22 Call 270.00 04/25/25 8 1.85 2.05 2.25 2.20 6,556 916 7.16 79.15% 0.158 04/17/25
CM.TO 81.60 Call 84.00 05/16/25 29 0.62 0.68 0.74 0.74 3,880 543 7.15 18.41% 0.287 04/17/25
NVDA 101.49 Call 114.00 04/25/25 8 0.23 0.24 0.24 0.24 42,364 5,932 7.14 51.81% 0.072 04/17/25
ANET 71.20 Put 70.00 04/25/25 8 1.50 1.55 1.60 1.63 1,220 171 7.13 50.89% -0.392 04/17/25
NVDA 101.49 Put 103.00 04/25/25 8 3.90 3.95 4.00 3.90 20,531 2,885 7.12 51.95% -0.557 04/17/25
GME 26.78 Call 28.50 04/25/25 8 0.47 0.49 0.51 0.49 6,199 875 7.08 70.75% 0.293 04/17/25
KMB 142.81 Call 145.00 05/16/25 29 2.90 3.15 3.40 2.95 727 103 7.06 24.21% 0.428 04/17/25
TSLA 241.37 Call 287.50 04/25/25 8 0.98 1.00 1.01 0.99 3,783 538 7.03 80.18% 0.08 04/17/25
GOOG 153.36 Put 115.00 04/25/25 8 0.06 0.08 0.11 0.10 800 114 7.02 90.65% -0.013 04/17/25
ARM 100.73 Put 96.00 04/25/25 8 1.50 1.54 1.58 1.56 1,235 177 6.98 59.35% -0.274 04/17/25
TSLA 241.37 Call 237.50 04/17/25 1 3.90 4.00 4.10 3.80 15,260 2,193 6.96 22.20% 0.92 04/17/25
SAP 257.40 Call 280.00 05/16/25 29 2.55 2.83 3.10 3.10 1,021 148 6.90 35.67% 0.219 04/17/25
NFLX 973.03 Put 995.00 04/17/25 1 33.00 36.95 40.90 39.85 1,785 259 6.89 134.11% -0.611 04/17/25
OLED 113.98 Put 95.00 05/16/25 29 2.00 2.48 2.95 2.63 720 105 6.86 78.88% -0.174 04/17/25
KGC 14.80 Call 14.50 04/25/25 8 0.50 0.61 0.71 0.58 798 117 6.82 46.91% 0.633 04/17/25
PEP 142.84 Call 142.00 04/17/25 1 0.00 0.98 1.95 1.33 2,325 342 6.80 28.34% 0.658 04/17/25
OKLO 21.98 Call 21.50 04/17/25 1 0.44 0.51 0.57 0.49 1,131 169 6.69 26.85% 0.944 04/17/25
CVS 67.29 Put 66.00 04/25/25 8 0.88 0.92 0.95 1.00 2,454 368 6.67 37.45% -0.352 04/17/25
AMD 87.50 Call 89.00 05/02/25 15 3.15 3.20 3.25 3.15 2,260 339 6.67 53.08% 0.465 04/17/25
LVS 32.77 Put 30.00 04/25/25 8 0.33 0.45 0.58 0.38 2,345 352 6.66 72.03% -0.188 04/17/25
UNH 454.11 Put 465.00 04/17/25 1 8.40 10.08 11.75 10.39 1,034 156 6.63 44.84% -0.841 04/17/25
SPIR 8.54 Call 9.00 05/16/25 29 0.75 0.83 0.90 0.75 2,811 425 6.61 96.74% 0.483 04/17/25
AEO 10.74 Put 11.00 05/16/25 29 0.15 0.50 0.85 0.85 4,008 607 6.60 58.48% -0.524 04/17/25
UBER 75.24 Call 78.00 05/09/25 22 2.75 2.79 2.83 2.84 873 134 6.51 52.58% 0.423 04/17/25
EAT 153.45 Put 145.00 05/16/25 29 6.30 6.80 7.30 6.96 1,090 168 6.49 64.52% -0.339 04/17/25
RILY 3.16 Put 3.00 04/25/25 8 0.15 0.16 0.16 0.13 858 134 6.40 118.16% -0.367 04/17/25
SNOW 143.43 Call 160.00 04/25/25 8 0.09 0.13 0.17 0.17 3,316 519 6.39 42.75% 0.046 04/17/25
GOOGL 151.16 Put 142.00 04/25/25 8 1.80 1.84 1.87 1.80 2,512 394 6.38 59.71% -0.224 04/17/25
HIMS 27.23 Call 26.50 04/17/25 1 0.64 0.77 0.89 0.70 1,509 238 6.34 76.13% 0.76 04/17/25
BAC 37.41 Put 37.50 04/25/25 8 0.74 0.75 0.76 0.75 4,135 652 6.34 32.12% -0.508 04/17/25
BE 17.00 Call 13.00 05/16/25 29 4.30 4.40 4.50 4.40 829 131 6.33 98.50% 0.868 04/17/25
GFI 23.99 Call 24.00 05/16/25 29 1.30 1.45 1.60 1.60 1,268 201 6.31 59.95% 0.53 04/17/25
INTC 18.93 Call 12.00 04/17/25 1 6.85 7.23 7.60 6.95 1,954 312 6.26 411.22% 0.987 04/17/25
WFC 64.71 Put 65.00 04/25/25 8 1.03 1.26 1.49 1.51 1,048 168 6.24 29.31% -0.529 04/17/25
TSLA 241.37 Put 242.50 04/25/25 8 12.95 12.98 13.00 13.05 8,630 1,389 6.21 87.62% -0.486 04/17/25
MRVL 51.70 Put 53.00 04/25/25 8 2.64 2.76 2.88 2.80 1,415 228 6.21 68.30% -0.575 04/17/25
LUNR 7.45 Call 7.50 04/25/25 8 0.30 0.32 0.35 0.32 1,305 210 6.21 77.32% 0.503 04/17/25
MSTR 317.20 Call 377.50 04/25/25 8 0.68 0.72 0.75 0.74 649 106 6.12 70.70% 0.055 04/17/25
APP 238.22 Call 237.50 04/17/25 1 0.70 0.92 1.15 1.00 1,181 193 6.12 11.00% 0.709 04/17/25
COST 994.50 Call 1,040.00 04/25/25 8 1.57 1.84 2.10 1.80 683 112 6.10 23.70% 0.109 04/17/25
GOOGL 151.16 Put 120.00 04/25/25 8 0.12 0.15 0.17 0.14 3,557 584 6.09 78.93% -0.021 04/17/25
KSS 6.48 Call 7.00 04/25/25 8 0.08 0.09 0.10 0.10 3,480 573 6.07 72.89% 0.252 04/17/25
GOOGL 151.16 Call 152.50 04/25/25 8 4.45 4.50 4.55 4.52 5,208 858 6.07 56.96% 0.479 04/17/25
NVDA 101.49 Put 101.00 04/25/25 8 2.98 3.01 3.05 3.00 28,148 4,653 6.05 54.87% -0.456 04/17/25
ENVX 6.16 Put 5.50 04/25/25 8 0.09 0.10 0.11 0.13 1,212 201 6.03 96.55% -0.192 04/17/25
NVDA 101.49 Put 77.00 05/02/25 15 0.23 0.24 0.25 0.24 1,059 176 6.02 79.17% -0.035 04/17/25
TTD 50.26 Put 51.00 04/17/25 1 0.49 1.03 1.56 0.80 956 159 6.01 28.28% -0.836 04/17/25