Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JD 39.00 Call 45.00 01/24/25 6 0.11 0.11 0.12 0.11 1,769 278 6.36 73.57% 0.07 01/17/25
SPCE 5.15 Call 5.50 02/07/25 20 0.19 0.24 0.29 0.28 1,010 160 6.31 86.26% 0.416 01/17/25
PEP 148.25 Put 145.00 01/31/25 13 0.85 0.89 0.93 0.85 2,201 349 6.31 19.00% -0.26 01/17/25
HAL 29.90 Call 31.00 01/24/25 6 0.16 0.22 0.27 0.27 1,330 211 6.30 43.71% 0.271 01/17/25
SLB 43.58 Call 44.00 01/24/25 6 0.41 0.46 0.51 0.55 1,832 292 6.27 28.72% 0.407 01/17/25
DJT 40.03 Call 45.00 02/07/25 20 3.05 3.15 3.25 3.15 2,178 349 6.24 132.46% 0.415 01/17/25
TSLA 426.50 Call 512.50 01/24/25 6 0.57 0.60 0.63 0.60 828 133 6.23 77.57% 0.037 01/17/25
NVDA 137.71 Call 149.00 01/24/25 6 0.14 0.15 0.15 0.13 23,151 3,722 6.22 37.18% 0.053 01/17/25
TSLA 426.50 Call 427.50 01/24/25 6 13.40 13.65 13.90 13.65 13,667 2,209 6.19 64.12% 0.508 01/17/25
ELF 126.95 Put 120.00 01/24/25 6 1.33 1.42 1.50 1.21 624 101 6.18 63.08% -0.228 01/17/25
LRCX 80.30 Put 79.00 01/24/25 6 0.73 0.86 0.99 0.85 1,578 259 6.09 34.86% -0.345 01/17/25
SLB 43.58 Put 43.00 01/24/25 6 0.37 0.43 0.49 0.40 619 102 6.07 29.54% -0.352 01/17/25
ANET 119.95 Put 120.00 01/24/25 6 1.75 1.88 2.00 2.00 1,065 176 6.05 32.80% -0.49 01/17/25
NKE 70.84 Call 74.00 02/07/25 20 0.52 0.54 0.55 0.52 1,172 194 6.04 23.87% 0.232 01/17/25
LVS 44.40 Call 45.00 01/31/25 13 1.25 1.39 1.53 1.48 2,586 428 6.04 51.94% 0.468 01/17/25
BABA 85.12 Call 90.00 01/24/25 6 0.48 0.51 0.53 0.50 14,401 2,396 6.01 47.07% 0.184 01/17/25
AR 40.46 Call 40.00 01/31/25 13 1.22 1.48 1.75 1.30 2,003 335 5.98 33.64% 0.593 01/17/25
TSM 211.50 Call 240.00 01/31/25 13 0.20 0.22 0.23 0.21 6,208 1,043 5.95 36.44% 0.037 01/17/25
MSTR 396.50 Put 370.00 01/24/25 6 10.50 10.78 11.05 10.95 2,502 421 5.94 111.16% -0.287 01/17/25
UBER 67.34 Put 68.00 01/31/25 13 1.95 2.00 2.05 2.05 685 116 5.91 34.38% -0.54 01/17/25
MARA 19.91 Put 20.50 01/24/25 6 1.41 1.42 1.44 1.41 4,697 801 5.86 106.30% -0.557 01/17/25
VZ 38.78 Put 37.00 01/24/25 6 0.18 0.20 0.21 0.18 6,159 1,055 5.84 39.06% -0.17 01/17/25
HOOD 48.15 Put 46.00 01/31/25 13 1.21 1.30 1.39 1.46 1,383 237 5.84 63.14% -0.325 01/17/25
UBER 67.34 Put 68.00 01/24/25 6 1.36 1.42 1.48 1.46 2,123 366 5.80 32.48% -0.58 01/17/25
TSLA 426.50 Call 435.00 02/14/25 27 30.40 31.05 31.70 31.00 1,007 174 5.79 73.93% 0.507 01/17/25
DKNG 39.29 Put 38.50 01/24/25 6 0.40 0.44 0.48 0.42 1,263 218 5.79 38.16% -0.326 01/17/25
TSLA 426.50 Call 447.50 01/24/25 6 6.50 6.70 6.90 6.79 6,208 1,085 5.72 66.74% 0.305 01/17/25
RDDT 175.33 Call 185.00 01/24/25 6 2.00 2.10 2.20 2.07 3,591 628 5.72 60.74% 0.261 01/17/25
TSLA 426.50 Put 340.00 01/24/25 6 0.28 0.30 0.32 0.31 18,384 3,227 5.70 86.36% -0.018 01/17/25
CMCSA 36.58 Call 37.00 01/24/25 6 0.11 0.18 0.25 0.18 980 172 5.70 18.53% 0.322 01/17/25
FCX 40.22 Call 41.50 01/24/25 6 0.28 0.40 0.51 0.52 907 160 5.67 42.43% 0.294 01/17/25
BBY 81.90 Call 83.00 01/24/25 6 0.75 0.85 0.94 0.86 1,020 180 5.67 31.78% 0.379 01/17/25
BABA 85.12 Call 87.00 01/24/25 6 1.02 1.06 1.10 1.05 12,067 2,131 5.66 42.14% 0.35 01/17/25
JPM 259.16 Put 255.00 01/24/25 6 0.88 0.94 0.99 0.94 2,522 446 5.65 19.13% -0.246 01/17/25
UPST 62.96 Put 58.00 01/24/25 6 0.51 0.54 0.56 0.50 1,542 274 5.63 70.59% -0.169 01/17/25
INTC 21.49 Call 21.50 01/24/25 6 0.68 0.70 0.72 0.68 14,065 2,498 5.63 62.03% 0.515 01/17/25
ROKU 75.89 Call 77.00 01/24/25 6 1.41 1.47 1.53 1.65 843 150 5.62 49.96% 0.427 01/17/25
QUBT 9.83 Call 11.50 01/24/25 6 0.40 0.45 0.50 0.43 3,397 607 5.60 195.32% 0.309 01/17/25
SHOP 103.35 Call 111.00 01/24/25 6 0.16 0.17 0.18 0.15 653 117 5.58 37.96% 0.077 01/17/25
MSTR 396.50 Put 367.50 01/24/25 6 9.75 10.03 10.30 10.05 722 130 5.55 110.69% -0.271 01/17/25
EQT 52.96 Call 54.00 01/31/25 13 0.56 0.73 0.89 0.86 1,147 207 5.54 32.10% 0.393 01/17/25
TSLA 426.50 Call 502.50 01/24/25 6 0.81 0.84 0.87 0.85 2,960 535 5.53 75.57% 0.051 01/17/25
LLY 725.72 Call 740.00 01/24/25 6 5.40 5.53 5.65 5.50 614 111 5.53 29.55% 0.316 01/17/25
SMCI 30.82 Call 31.50 01/24/25 6 1.00 1.12 1.23 1.10 4,247 771 5.51 88.20% 0.448 01/17/25
BRK.B 467.95 Call 475.00 01/24/25 6 0.80 0.88 0.96 0.92 989 180 5.49 13.37% 0.206 01/17/25
TSLA 426.50 Put 420.00 01/24/25 6 10.45 10.60 10.75 10.50 23,998 4,386 5.47 62.94% -0.406 01/17/25
APP 342.34 Call 360.00 01/24/25 6 3.40 4.10 4.80 3.50 788 144 5.47 54.89% 0.252 01/17/25
HOOD 48.15 Call 47.50 01/24/25 6 1.94 1.98 2.02 2.00 1,117 205 5.45 66.90% 0.583 01/17/25
DELL 109.64 Put 108.00 01/24/25 6 1.33 1.39 1.44 1.30 632 116 5.45 38.13% -0.367 01/17/25
BX 179.95 Put 170.00 01/24/25 6 0.18 0.21 0.24 0.22 1,040 191 5.45 30.59% -0.069 01/17/25