Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CL 81.17 Call 80.00 10/17/25 27 1.75 2.43 3.10 2.60 1,930 214 9.02 21.73% 0.616 09/19/25
QUBT 23.27 Call 25.00 10/17/25 27 2.70 2.75 2.80 2.75 25,939 2,883 9.00 135.21% 0.499 09/19/25
AON 351.32 Call 390.00 10/17/25 27 0.10 0.28 0.45 0.29 1,674 186 9.00 20.70% 0.037 09/19/25
RIOT 17.46 Put 17.50 09/26/25 6 0.73 0.75 0.77 0.74 1,527 170 8.98 81.20% -0.486 09/19/25
ABNB 127.04 Put 120.00 09/26/25 6 0.21 0.23 0.25 0.23 2,344 261 8.98 33.88% -0.089 09/19/25
FRT 99.62 Call 100.00 10/17/25 27 1.30 1.43 1.55 1.55 1,895 212 8.94 16.04% 0.473 09/19/25
NVO 61.40 Put 61.00 10/03/25 13 1.62 1.69 1.75 1.68 1,301 146 8.91 41.03% -0.448 09/19/25
FRPT 51.40 Put 45.00 10/17/25 27 1.05 1.13 1.20 1.20 1,051 119 8.83 68.17% -0.205 09/19/25
META 778.38 Put 780.00 09/26/25 6 11.15 11.58 12.00 11.80 2,885 327 8.82 28.13% -0.51 09/19/25
MRVL 74.26 Call 90.00 10/03/25 13 0.19 0.25 0.31 0.26 2,049 233 8.79 65.10% 0.068 09/19/25
UUUU 14.86 Call 16.50 09/26/25 6 0.30 0.32 0.35 0.35 983 112 8.78 118.77% 0.272 09/19/25
MU 162.73 Call 162.50 09/26/25 6 8.45 8.52 8.60 8.55 5,131 589 8.71 100.86% 0.532 09/19/25
WDC 106.63 Call 104.00 09/26/25 6 4.25 4.33 4.40 4.21 2,789 321 8.69 51.45% 0.663 09/19/25
DAL 59.76 Put 35.00 10/17/25 27 0.00 0.07 0.13 0.11 4,402 509 8.65 99.71% -0.017 09/19/25
QS 13.42 Put 13.00 09/26/25 6 0.69 0.70 0.70 0.70 1,279 148 8.64 133.11% -0.392 09/19/25
TGT 88.13 Put 84.00 09/26/25 6 0.19 0.21 0.22 0.21 3,298 382 8.63 31.92% -0.117 09/19/25
DDOG 138.82 Put 135.00 09/26/25 6 1.24 1.28 1.32 1.54 863 100 8.63 40.18% -0.281 09/19/25
CLF 11.61 Put 12.50 09/26/25 6 0.89 0.95 1.01 0.93 1,642 191 8.60 48.58% -0.876 09/19/25
OPEN 9.57 Call 10.50 09/26/25 6 0.47 0.48 0.49 0.49 102,709 11,975 8.58 171.00% 0.378 09/19/25
HOOD 124.78 Put 112.00 09/26/25 6 0.47 0.49 0.51 0.47 8,318 970 8.58 66.00% -0.092 09/19/25
QS 13.42 Call 14.00 10/10/25 20 1.31 1.34 1.37 1.34 993 117 8.49 125.48% 0.504 09/19/25
SOBO.TO 38.44 Call 38.00 10/17/25 28 0.70 0.80 0.90 0.90 1,000 118 8.47 16.51% 0.596 09/19/25
BIDU 135.35 Put 132.00 10/03/25 13 3.70 3.83 3.95 3.85 1,118 132 8.47 54.06% -0.379 09/19/25
JD 35.10 Put 33.50 10/03/25 13 0.44 0.49 0.54 0.49 1,311 155 8.46 42.13% -0.274 09/19/25
SMCI 45.81 Call 47.00 09/26/25 6 0.89 0.90 0.90 0.88 30,624 3,649 8.39 58.93% 0.385 09/19/25
PYPL 68.22 Put 68.00 10/10/25 20 1.72 1.75 1.77 1.75 1,258 150 8.39 30.29% -0.458 09/19/25
UPST 67.89 Call 75.00 09/26/25 6 0.57 0.59 0.60 0.60 15,307 1,829 8.37 77.70% 0.173 09/19/25
RDDT 264.48 Call 270.00 09/26/25 6 6.05 6.98 7.90 7.00 4,452 532 8.37 69.01% 0.428 09/19/25
LEN 127.32 Call 130.00 09/26/25 6 1.35 1.43 1.50 1.35 1,082 130 8.32 37.09% 0.343 09/19/25
KGC 23.49 Call 23.50 10/10/25 20 0.90 0.94 0.98 0.97 955 115 8.30 43.39% 0.527 09/19/25
IREN 38.64 Put 30.00 10/03/25 13 0.40 0.44 0.48 0.38 5,146 621 8.29 115.29% -0.101 09/19/25
HBAN 17.72 Call 19.00 10/17/25 27 0.10 0.13 0.15 0.11 8,713 1,054 8.27 25.79% 0.171 09/19/25
ASTS 45.10 Call 45.50 09/26/25 6 1.89 1.96 2.03 2.00 1,223 148 8.26 94.13% 0.497 09/19/25
WCP.TO 10.83 Call 11.00 10/17/25 28 0.11 0.15 0.18 0.18 5,109 619 8.25 21.19% 0.407 09/19/25
QBTS 26.88 Put 24.00 10/03/25 13 1.20 1.29 1.37 1.27 949 115 8.25 128.81% -0.277 09/19/25
BMY 45.02 Put 45.00 09/26/25 6 0.56 0.58 0.59 0.56 6,310 765 8.25 24.61% -0.49 09/19/25
AAOI 28.99 Put 25.00 10/17/25 27 1.05 1.13 1.20 1.16 2,140 260 8.23 93.50% -0.236 09/19/25
RIOT 17.46 Put 18.00 09/26/25 6 1.03 1.05 1.06 1.04 1,864 227 8.21 82.32% -0.591 09/19/25
REPL 3.22 Call 3.50 09/26/25 6 0.05 0.13 0.20 0.15 1,352 165 8.19 154.01% 0.378 09/19/25
APP 649.59 Call 700.00 10/03/25 13 7.70 9.25 10.80 10.00 2,302 281 8.19 55.26% 0.258 09/19/25
DIS 113.76 Call 118.00 09/26/25 6 0.27 0.29 0.31 0.29 4,143 507 8.17 26.52% 0.148 09/19/25
AAPL 245.50 Call 245.00 09/26/25 6 3.15 3.18 3.20 3.25 125,200 15,333 8.17 22.60% 0.543 09/19/25
QBTS 26.88 Call 35.00 09/26/25 6 0.40 0.43 0.46 0.43 2,447 300 8.16 178.04% 0.149 09/19/25
BRO 91.73 Call 90.00 10/17/25 27 3.00 3.30 3.60 3.60 1,465 180 8.14 25.31% 0.637 09/19/25
SERV 13.98 Call 15.00 09/26/25 6 0.60 0.63 0.65 0.60 4,161 515 8.08 138.82% 0.381 09/19/25
GLW 79.56 Call 78.00 09/26/25 6 1.46 1.93 2.40 2.45 2,244 278 8.07 22.82% 0.76 09/19/25
AAPL 245.50 Call 252.50 09/26/25 6 0.72 0.75 0.77 0.75 34,810 4,328 8.04 23.66% 0.187 09/19/25
BBAI 6.85 Put 6.50 10/10/25 20 0.50 0.53 0.55 0.50 1,526 190 8.03 107.28% -0.366 09/19/25
KHC 26.42 Call 26.50 10/03/25 13 0.41 0.45 0.50 0.46 1,241 155 8.01 25.39% 0.48 09/19/25
MS 159.91 Call 170.00 10/10/25 20 0.38 0.65 0.92 0.56 935 117 7.99 22.67% 0.134 09/19/25