Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MARA 12.47 Put 11.50 12/19/25 16 0.48 0.51 0.53 0.49 4,332 634 6.83 90.04% -0.298 12/03/25
SG 6.95 Put 7.00 12/12/25 9 0.30 0.35 0.40 0.37 1,242 182 6.82 79.61% -0.496 12/03/25
CRM 238.72 Call 285.00 12/05/25 2 0.30 0.31 0.32 0.32 2,160 317 6.81 129.71% 0.036 12/03/25
CMG 33.93 Put 33.50 12/19/25 16 0.68 0.73 0.77 0.56 904 133 6.80 33.62% -0.407 12/03/25
RVMD 77.69 Call 90.00 12/19/25 16 0.50 0.88 1.25 0.88 727 107 6.79 66.28% 0.164 12/03/25
IREN 43.96 Put 36.00 12/12/25 9 0.48 0.51 0.53 0.50 9,150 1,348 6.79 116.43% -0.117 12/03/25
JOBY 14.63 Call 16.50 12/19/25 16 0.30 0.35 0.40 0.35 1,255 187 6.71 78.42% 0.261 12/03/25
LUNR 10.20 Put 10.00 12/05/25 2 0.01 0.11 0.20 0.20 1,380 206 6.70 97.21% -0.377 12/03/25
GTLB 37.83 Call 40.00 12/05/25 2 0.15 0.20 0.25 0.23 1,103 165 6.68 81.94% 0.188 12/03/25
EBAY 82.00 Put 75.00 12/05/25 2 0.00 0.11 0.21 0.13 668 100 6.68 79.55% -0.061 12/03/25
CAT 591.49 Call 597.50 12/05/25 2 2.95 3.10 3.25 3.25 2,618 392 6.68 32.64% 0.345 12/03/25
DELL 133.63 Call 135.00 12/12/25 9 2.95 3.08 3.20 3.15 2,531 380 6.66 44.74% 0.459 12/03/25
WFC 89.35 Call 91.00 12/12/25 9 0.66 0.69 0.72 0.65 704 106 6.64 23.80% 0.323 12/03/25
RSI 18.67 Call 20.00 12/19/25 16 0.30 0.38 0.45 0.36 2,063 311 6.63 53.13% 0.292 12/03/25
BDTX 2.69 Put 2.50 12/19/25 16 0.10 0.22 0.35 0.15 742 112 6.63 108.44% -0.329 12/03/25
SERV 11.80 Call 11.00 12/05/25 2 0.85 0.90 0.95 0.90 6,559 991 6.62 109.30% 0.819 12/03/25
TSLA 446.74 Put 430.00 12/05/25 2 1.32 1.34 1.35 1.34 51,367 7,767 6.61 51.07% -0.151 12/03/25
INTC 43.76 Put 44.00 12/05/25 2 0.93 0.96 0.98 0.95 4,481 680 6.59 63.89% -0.536 12/03/25
TSLA 446.74 Call 445.00 12/12/25 9 14.15 14.23 14.30 14.20 11,102 1,691 6.57 46.90% 0.541 12/03/25
MRVL 100.20 Put 93.00 12/12/25 9 1.38 1.42 1.46 1.47 707 108 6.55 67.23% -0.222 12/03/25
TSLA 446.74 Put 435.00 12/12/25 9 7.65 7.70 7.75 7.75 5,602 857 6.54 46.79% -0.341 12/03/25
TSLA 446.74 Call 450.00 12/05/25 2 4.85 4.90 4.95 4.95 125,739 19,212 6.54 48.41% 0.429 12/03/25
C 106.72 Put 104.00 12/05/25 2 0.16 0.17 0.18 0.17 2,721 420 6.48 31.80% -0.133 12/03/25
DAL 67.49 Call 67.00 12/12/25 9 1.97 2.08 2.18 2.05 1,526 236 6.47 42.04% 0.561 12/03/25
TEVA 27.83 Call 27.50 12/05/25 2 0.32 0.76 1.19 0.49 834 130 6.42 35.88% 0.68 12/03/25
AA 44.10 Call 43.50 12/05/25 2 0.95 1.14 1.32 1.33 769 121 6.36 61.47% 0.628 12/03/25
MSFT 477.73 Call 482.50 12/19/25 16 7.15 7.83 8.50 7.90 1,261 199 6.34 24.51% 0.444 12/03/25
CRM 238.72 Call 237.50 12/05/25 2 9.70 9.83 9.95 9.76 2,100 331 6.34 129.71% 0.541 12/03/25
SPOT 557.17 Put 680.00 12/19/25 16 122.35 125.13 127.90 122.60 1,406 224 6.28 66.82% -0.915 12/03/25
PCG 15.23 Call 14.50 12/12/25 9 0.74 0.87 0.99 0.75 623 100 6.23 18.97% 0.954 12/03/25
PSTG 68.85 Put 65.00 12/19/25 16 1.55 1.63 1.70 1.58 1,415 229 6.18 56.82% -0.289 12/03/25
CVNA 395.00 Put 390.00 12/05/25 2 6.05 6.28 6.50 6.45 1,037 168 6.17 75.55% -0.398 12/03/25
CPRI 27.38 Call 30.00 12/19/25 16 0.17 0.22 0.26 0.25 941 153 6.15 45.26% 0.184 12/03/25
TSLA 446.74 Put 465.00 12/05/25 2 18.90 19.13 19.35 18.80 2,015 328 6.14 46.25% -0.876 12/03/25
PATH 14.86 Put 15.00 12/05/25 2 1.05 1.07 1.09 1.07 2,614 428 6.11 227.09% -0.488 12/03/25
WMT 114.41 Call 114.00 12/12/25 9 1.57 1.66 1.75 1.63 3,636 598 6.08 19.13% 0.563 12/03/25
MSFT 477.73 Put 535.00 12/19/25 16 55.00 56.48 57.95 53.70 970 160 6.06 0.00% 0 12/03/25
SNOW 265.00 Call 330.00 12/05/25 2 0.20 0.26 0.32 0.30 1,646 273 6.03 150.08% 0.028 12/03/25
KKR 126.48 Put 121.00 12/19/25 16 1.60 1.73 1.85 1.73 963 160 6.02 37.98% -0.27 12/03/25
TSLA 446.74 Put 362.50 12/05/25 2 0.11 0.12 0.13 0.12 4,036 671 6.01 121.11% -0.009 12/03/25
CVNA 395.00 Put 350.00 12/12/25 9 2.20 2.33 2.45 2.36 1,612 269 5.99 66.77% -0.112 12/03/25
CRWD 524.17 Call 510.00 12/12/25 9 21.35 22.18 23.00 22.06 711 119 5.97 41.65% 0.68 12/03/25
ASTS 61.44 Put 52.00 12/12/25 9 0.52 0.93 1.33 0.64 603 101 5.97 99.64% -0.125 12/03/25
DC 5.52 Call 5.00 12/19/25 16 0.65 0.68 0.70 0.65 1,221 205 5.96 72.66% 0.77 12/03/25
TSLA 446.74 Put 440.00 12/26/25 23 16.40 16.48 16.55 16.53 1,564 263 5.95 45.43% -0.418 12/03/25
ULCC 4.89 Call 5.00 12/19/25 16 0.25 0.30 0.35 0.30 3,189 538 5.93 84.54% 0.489 12/03/25
CRWV 79.36 Put 74.00 12/12/25 9 1.99 2.11 2.23 2.08 1,133 191 5.93 88.69% -0.282 12/03/25
WMT 114.41 Put 112.00 12/19/25 16 0.88 0.94 0.99 0.91 910 154 5.91 20.33% -0.292 12/03/25
FTNT 82.76 Call 81.00 12/19/25 16 2.87 3.09 3.30 2.94 1,538 262 5.87 26.89% 0.67 12/03/25
TSLA 446.74 Put 450.00 12/12/25 9 14.35 14.40 14.45 14.45 2,854 492 5.80 46.16% -0.522 12/03/25