Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OKLO 41.53 Put 41.50 08/28/26 2 1.03 1.12 1.21 1.09 692 121 5.72 92.11% -0.484 13:51 ET
META 578.86 Call 580.00 08/28/26 2 7.50 7.58 7.65 7.58 19,814 3,475 5.70 49.83% 0.471 13:57 ET
META 578.86 Call 595.00 08/31/26 5 4.15 4.38 4.60 4.52 799 141 5.67 39.27% 0.274 13:53 ET
TSLA 346.63 Call 350.00 09/02/26 7 6.20 6.25 6.30 6.30 3,176 563 5.64 40.01% 0.447 13:55 ET
SMMT 14.45 Call 15.00 08/28/26 2 0.20 0.25 0.30 0.25 944 168 5.62 101.24% 0.354 13:44 ET
BILI 16.17 Put 15.50 08/28/26 2 0.28 0.29 0.29 0.28 1,083 193 5.61 119.41% -0.3 13:48 ET
RY.TO 288.71 Put 285.00 08/28/26 2 1.80 2.05 2.30 2.20 1,016 182 5.58 40.61% -0.347 12:22 ET
UNH 402.14 Put 392.50 09/04/26 9 2.77 2.91 3.05 2.92 622 112 5.55 27.13% -0.271 13:21 ET
UBER 79.69 Call 85.00 09/11/26 16 0.60 0.61 0.62 0.62 3,659 660 5.54 34.53% 0.197 13:57 ET
DELL 463.95 Call 462.50 08/28/26 2 11.85 12.05 12.25 11.40 659 121 5.45 77.67% 0.552 13:53 ET
META 578.86 Put 557.50 08/28/26 2 1.63 1.78 1.92 1.50 1,384 257 5.39 49.50% -0.157 13:53 ET
HIMS 29.94 Call 31.50 09/04/26 9 0.72 0.77 0.81 0.77 1,709 319 5.36 74.93% 0.346 13:50 ET
QBTS 17.65 Call 17.50 08/28/26 2 0.51 0.53 0.54 0.52 586 110 5.33 87.23% 0.561 13:55 ET
CRM 204.42 Call 245.00 09/04/26 9 0.45 0.49 0.52 0.51 686 129 5.32 69.27% 0.054 13:20 ET
AVGO 352.98 Call 377.50 08/28/26 2 0.27 0.31 0.35 0.34 2,410 453 5.32 55.13% 0.052 13:41 ET
PFE 28.38 Put 28.50 08/28/26 2 0.23 0.26 0.29 0.22 11,712 2,214 5.29 22.49% -0.604 13:27 ET
PSKY 10.63 Put 10.50 08/28/26 2 0.10 0.13 0.16 0.17 1,046 198 5.28 59.72% -0.385 10:46 ET
INTU 344.18 Call 365.00 08/28/26 2 0.70 0.95 1.20 1.05 1,286 244 5.27 70.75% 0.112 13:57 ET
TSLA 346.63 Call 352.50 08/31/26 5 3.65 3.70 3.75 3.73 3,746 711 5.27 37.48% 0.364 13:53 ET
CRSP 59.26 Put 57.50 09/18/26 23 2.70 2.85 3.00 3.04 1,004 192 5.23 63.06% -0.393 12:23 ET
GOOGL 341.70 Call 342.50 08/28/26 2 2.68 2.74 2.80 2.76 3,146 603 5.22 31.10% 0.462 13:57 ET
META 578.86 Call 617.50 08/28/26 2 0.61 0.65 0.69 0.71 1,089 209 5.21 57.27% 0.062 13:46 ET
SNDK 1,504.25 Call 1,480.00 08/28/26 2 54.90 55.20 55.50 54.00 1,413 273 5.18 92.37% 0.615 13:55 ET
BA 211.88 Call 212.50 09/04/26 9 3.60 3.80 4.00 3.70 684 135 5.07 30.90% 0.485 13:56 ET
META 578.86 Call 600.00 09/02/26 7 4.80 4.98 5.15 5.15 1,110 220 5.05 40.13% 0.263 13:56 ET
SNDK 1,504.25 Call 1,505.00 08/28/26 2 41.60 41.75 41.90 41.60 1,172 232 5.05 92.47% 0.519 13:55 ET
META 578.86 Call 610.00 08/28/26 2 1.03 1.07 1.10 1.10 8,853 1,752 5.05 55.20% 0.097 13:56 ET
BE 216.37 Put 177.50 09/04/26 9 1.14 1.21 1.27 1.18 525 105 5.00 94.65% -0.078 13:47 ET
KSS 17.54 Call 18.00 08/28/26 2 0.21 0.27 0.33 0.28 6,804 1,360 5.00 88.80% 0.358 13:57 ET
UPST 30.46 Put 28.00 09/04/26 9 0.28 0.32 0.36 0.30 517 104 4.97 63.35% -0.185 13:48 ET
WYFI 20.39 Call 25.00 09/18/26 23 0.80 0.85 0.90 0.87 7,735 1,569 4.93 111.83% 0.277 13:57 ET
AG 21.11 Call 22.00 09/11/26 16 0.75 0.81 0.87 0.76 635 129 4.92 65.98% 0.415 12:17 ET
META 578.86 Put 552.50 08/28/26 2 1.04 1.13 1.22 1.07 658 134 4.91 50.07% -0.108 13:54 ET
OKTA 130.05 Put 118.00 08/28/26 2 3.55 3.95 4.35 3.74 786 161 4.88 226.34% -0.273 13:52 ET
META 578.86 Call 600.00 09/04/26 9 6.70 6.83 6.95 6.80 9,032 1,854 4.87 41.36% 0.297 13:56 ET
LCID 4.97 Call 5.00 08/28/26 2 0.11 0.13 0.14 0.14 2,315 479 4.83 92.82% 0.486 13:55 ET
AVGO 352.98 Call 350.00 08/28/26 2 6.70 6.85 7.00 6.86 1,810 376 4.81 50.44% 0.597 13:55 ET
TSLA 346.63 Put 345.00 08/31/26 5 5.10 5.15 5.20 5.10 2,815 587 4.80 37.27% -0.444 13:56 ET
MU 941.15 Call 940.00 08/31/26 5 26.95 27.45 27.95 26.97 676 142 4.76 59.29% 0.531 13:43 ET
META 578.86 Call 577.50 08/28/26 2 8.70 8.83 8.95 8.77 5,160 1,087 4.75 50.13% 0.518 13:57 ET
CRM 204.42 Put 180.00 08/28/26 2 0.75 0.76 0.77 0.75 7,362 1,556 4.73 127.89% -0.083 13:57 ET
MRVL 243.69 Put 215.00 09/18/26 23 7.60 7.83 8.05 7.75 2,468 525 4.70 83.39% -0.235 13:55 ET
NVDA 210.46 Put 232.50 08/28/26 2 22.55 22.80 23.05 22.95 2,901 617 4.70 107.60% -0.886 13:53 ET
BBWI 18.83 Put 19.00 08/28/26 2 0.40 0.50 0.60 0.55 1,549 330 4.69 74.77% -0.548 13:29 ET
PYPL 61.84 Call 67.00 09/04/26 9 0.12 0.21 0.30 0.22 917 198 4.63 40.69% 0.113 13:12 ET
INTC 87.40 Put 86.00 08/31/26 5 1.59 1.64 1.68 1.73 2,035 443 4.59 57.82% -0.381 13:53 ET
HIMS 29.94 Call 33.50 09/04/26 9 0.32 0.36 0.40 0.31 1,519 332 4.58 77.88% 0.19 13:26 ET
AAPL 313.01 Call 320.00 09/09/26 14 3.20 3.40 3.60 3.30 3,269 714 4.58 25.00% 0.342 13:50 ET
TSLA 346.63 Put 342.50 09/18/26 23 11.45 11.50 11.55 11.48 577 127 4.54 40.03% -0.425 13:52 ET
FCX 78.89 Put 80.00 09/18/26 23 4.35 4.55 4.75 4.57 2,130 471 4.52 51.22% -0.511 13:10 ET