Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 271.17 Put 267.50 06/27/25 3 1.12 1.19 1.26 1.10 725 135 5.37 27.23% -0.283 06/24/25
COF 206.36 Call 220.00 07/18/25 24 1.10 1.18 1.25 1.20 5,451 1,016 5.37 24.92% 0.174 06/24/25
AAPL 200.30 Call 202.50 06/27/25 3 0.96 0.99 1.01 1.00 77,484 14,422 5.37 25.79% 0.329 06/24/25
SNOW 223.14 Call 225.00 07/03/25 9 3.35 3.45 3.55 3.45 1,384 259 5.34 30.02% 0.448 06/24/25
RKLB 33.46 Call 33.50 06/27/25 3 1.00 1.07 1.14 1.04 2,040 382 5.34 87.08% 0.512 06/24/25
RIVN 13.81 Put 13.00 07/11/25 17 0.26 0.28 0.30 0.30 3,245 608 5.34 54.79% -0.279 06/24/25
AMD 138.43 Call 145.00 06/27/25 3 0.47 0.48 0.48 0.48 31,223 5,850 5.34 48.68% 0.154 06/24/25
CVNA 322.97 Put 315.00 06/27/25 3 2.20 2.41 2.61 2.45 1,221 229 5.33 48.40% -0.275 06/24/25
AAPL 200.30 Put 202.50 06/27/25 3 2.95 3.03 3.10 3.00 12,190 2,287 5.33 23.58% -0.689 06/24/25
TDOC 8.00 Call 9.00 07/03/25 9 0.12 0.14 0.15 0.13 1,252 236 5.31 88.02% 0.219 06/24/25
CRCL 222.65 Put 245.00 06/27/25 3 25.50 26.95 28.40 27.00 2,087 394 5.30 153.03% -0.732 06/24/25
STX 136.31 Call 110.00 06/27/25 3 25.90 27.00 28.10 25.80 703 133 5.29 168.34% 0.931 06/24/25
BKSY 17.58 Call 20.00 07/18/25 24 0.75 0.83 0.90 0.80 2,640 500 5.28 90.52% 0.335 06/24/25
UPS 100.62 Put 115.00 07/18/25 24 13.25 14.33 15.40 14.35 711 135 5.27 48.30% -0.844 06/24/25
SMR 43.24 Put 40.00 06/27/25 3 0.46 0.58 0.70 0.60 1,895 360 5.26 117.80% -0.216 06/24/25
ASTS 53.22 Call 70.00 07/18/25 24 1.35 1.40 1.44 1.38 1,614 307 5.26 106.05% 0.195 06/24/25
AMD 138.43 Put 132.00 06/27/25 3 0.43 0.44 0.44 0.43 12,060 2,292 5.26 49.00% -0.136 06/24/25
FDX 229.51 Call 247.50 06/27/25 3 2.00 2.19 2.38 2.38 953 182 5.24 98.72% 0.213 06/24/25
IRBT 3.24 Call 3.00 07/18/25 24 0.00 0.30 0.60 0.50 607 116 5.23 114.12% 0.662 06/24/25
AAPL 200.30 Call 202.50 07/03/25 9 2.14 2.16 2.18 2.16 15,529 2,971 5.23 24.27% 0.404 06/24/25
TSLA 340.47 Call 342.50 06/27/25 3 6.65 6.73 6.80 6.75 38,375 7,347 5.22 62.09% 0.472 06/24/25
OKLO 60.71 Call 65.00 07/03/25 9 1.83 1.97 2.10 1.82 3,985 763 5.22 94.11% 0.352 06/24/25
TSLA 340.47 Call 357.50 06/27/25 3 2.35 2.37 2.38 2.36 17,913 3,437 5.21 64.83% 0.213 06/24/25
TOST 44.67 Call 45.00 07/03/25 9 0.89 0.97 1.04 0.95 1,482 287 5.16 38.66% 0.471 06/24/25
PYPL 73.58 Put 73.00 06/27/25 3 0.51 0.53 0.54 0.51 1,492 289 5.16 29.23% -0.373 06/24/25
AFRM 65.66 Call 70.00 07/03/25 9 0.79 0.82 0.85 0.81 795 154 5.16 55.44% 0.248 06/24/25
INTC 22.55 Put 22.00 06/27/25 3 0.16 0.17 0.18 0.16 20,433 3,967 5.15 46.35% -0.27 06/24/25
DKNG 42.81 Put 41.00 07/03/25 9 0.31 0.32 0.33 0.32 1,184 230 5.15 37.34% -0.217 06/24/25
COIN 344.82 Call 430.00 06/27/25 3 0.01 0.13 0.25 0.11 600 117 5.13 102.96% 0.01 06/24/25
BP 29.83 Call 30.00 07/03/25 9 0.31 0.37 0.43 0.37 554 108 5.13 24.32% 0.444 06/24/25
SNOW 223.14 Call 227.50 06/27/25 3 0.91 0.97 1.03 0.94 4,077 799 5.10 30.97% 0.254 06/24/25
NKE 61.42 Put 61.00 07/03/25 9 2.31 2.34 2.36 2.32 2,436 478 5.10 66.20% -0.452 06/24/25
NBIS 51.02 Put 50.00 06/27/25 3 1.10 1.18 1.25 1.21 1,053 207 5.09 91.86% -0.387 06/24/25
ALAB 87.26 Call 92.00 06/27/25 3 0.65 0.75 0.85 0.57 1,068 210 5.09 74.26% 0.228 06/24/25
MSTR 377.02 Call 402.50 06/27/25 3 0.59 0.63 0.66 0.60 2,452 485 5.06 50.01% 0.079 06/24/25
SEDG 18.93 Call 19.00 06/27/25 3 0.91 1.13 1.34 1.11 1,415 280 5.05 166.59% 0.521 06/24/25
ASTS 53.22 Put 50.00 06/27/25 3 0.81 0.86 0.91 0.89 3,514 696 5.05 114.11% -0.255 06/24/25
AEVA 29.97 Put 25.00 07/18/25 24 1.40 1.55 1.70 1.65 881 175 5.03 130.02% -0.236 06/24/25
UPST 64.85 Call 67.00 06/27/25 3 0.69 0.95 1.20 1.19 3,174 632 5.02 87.40% 0.357 06/24/25
CRCL 222.65 Call 257.50 06/27/25 3 3.90 4.05 4.20 4.40 1,067 213 5.01 180.93% 0.211 06/24/25
NU 13.43 Call 13.00 06/27/25 3 0.48 0.49 0.49 0.49 16,088 3,216 5.00 42.44% 0.809 06/24/25
NBIS 51.02 Call 49.00 07/11/25 17 4.50 4.60 4.70 4.50 980 196 5.00 77.62% 0.632 06/24/25
ASTS 53.22 Call 53.00 06/27/25 3 2.22 2.32 2.42 2.35 2,875 575 5.00 116.10% 0.538 06/24/25
CRCL 222.65 Call 320.00 07/18/25 24 8.80 10.30 11.80 11.20 729 146 4.99 159.42% 0.25 06/24/25
AVGO 263.77 Put 265.00 06/27/25 3 3.90 4.03 4.15 4.00 1,166 234 4.98 35.42% -0.549 06/24/25
FDX 229.51 Put 200.00 06/27/25 3 0.45 0.48 0.50 0.46 5,665 1,139 4.97 96.41% -0.053 06/24/25
TSLA 340.47 Put 345.00 07/03/25 9 15.90 15.95 16.00 15.85 4,786 965 4.96 64.06% -0.529 06/24/25
CRCL 222.65 Put 220.00 06/27/25 3 10.90 11.45 12.00 11.30 15,401 3,106 4.96 157.74% -0.438 06/24/25
IONQ 40.86 Call 43.00 07/03/25 9 1.21 1.29 1.36 1.25 1,118 226 4.95 81.43% 0.372 06/24/25
TOST 44.67 Put 44.00 07/18/25 24 1.30 1.34 1.38 1.28 1,683 341 4.94 37.58% -0.41 06/24/25