Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
T 27.15 Put 31.00 05/16/25 29 2.84 3.90 4.95 3.80 561 129 4.35 79.85% -0.682 04/17/25
SU 34.54 Put 33.00 05/16/25 29 0.05 0.50 0.95 0.84 3,601 829 4.34 39.17% -0.319 04/17/25
VZ 44.04 Call 46.00 05/09/25 22 0.43 0.46 0.49 0.46 1,052 243 4.33 27.38% 0.264 04/17/25
NVDA 101.49 Call 102.00 05/02/25 15 4.30 4.35 4.40 4.40 6,390 1,475 4.33 55.54% 0.511 04/17/25
OVV 33.82 Call 40.00 05/16/25 29 0.20 0.28 0.35 0.26 1,002 232 4.32 48.09% 0.122 04/17/25
SU 34.54 Put 34.00 05/16/25 29 1.15 1.20 1.25 1.11 1,809 420 4.31 37.81% -0.419 04/17/25
NVDA 101.49 Call 99.00 04/17/25 1 1.86 2.33 2.80 2.47 11,773 2,741 4.30 54.34% 0.814 04/17/25
TSLA 241.37 Put 232.50 04/25/25 8 8.55 8.60 8.65 8.60 2,930 685 4.28 90.29% -0.362 04/17/25
AMD 87.50 Put 87.00 04/25/25 8 2.46 2.48 2.50 2.45 5,041 1,179 4.28 53.54% -0.452 04/17/25
TSM 151.74 Call 160.00 05/09/25 22 3.05 3.15 3.25 3.20 1,183 277 4.27 42.11% 0.328 04/17/25
META 501.48 Call 495.00 04/17/25 1 5.05 6.70 8.35 6.55 1,572 368 4.27 11.64% 0.984 04/17/25
TSLA 241.37 Put 125.00 05/02/25 15 0.55 0.56 0.57 0.56 3,134 734 4.27 166.70% -0.017 04/17/25
AMZN 172.61 Call 172.50 04/25/25 8 4.20 4.25 4.30 4.25 3,221 755 4.27 40.37% 0.523 04/17/25
VRT 73.21 Call 75.00 04/25/25 8 3.70 3.88 4.05 3.95 946 222 4.26 108.98% 0.475 04/17/25
LLY 839.96 Call 850.00 05/02/25 15 27.45 28.88 30.30 30.37 540 127 4.25 48.48% 0.477 04/17/25
ATO 157.54 Call 160.00 05/16/25 29 2.35 3.13 3.90 2.30 666 157 4.24 23.17% 0.428 04/17/25
AAPL 196.98 Put 197.50 04/25/25 8 4.60 4.68 4.75 4.70 12,674 3,005 4.22 38.74% -0.502 04/17/25
META 501.48 Put 420.00 04/25/25 8 0.33 0.36 0.38 0.36 1,762 419 4.21 60.50% -0.021 04/17/25
CVNA 211.41 Put 215.00 04/17/25 1 2.32 3.79 5.25 3.02 1,336 318 4.20 70.76% -0.668 04/17/25
CIFR 2.37 Call 3.00 05/16/25 29 0.11 0.18 0.25 0.13 10,199 2,448 4.17 119.78% 0.302 04/17/25
EOSE 4.74 Put 4.50 04/25/25 8 0.13 0.15 0.16 0.14 541 130 4.16 89.06% -0.321 04/17/25
CVNA 211.41 Put 185.00 04/25/25 8 1.76 1.85 1.94 1.79 787 189 4.16 84.58% -0.128 04/17/25
ELF 52.65 Call 52.00 04/17/25 1 0.41 0.62 0.82 0.62 575 139 4.14 37.65% 0.741 04/17/25
NFLX 973.03 Call 965.00 04/17/25 1 29.10 32.15 35.20 32.60 1,366 330 4.14 140.11% 0.56 04/17/25
JD 34.72 Put 28.00 05/16/25 29 0.29 0.95 1.61 0.29 2,002 484 4.14 61.29% -0.096 04/17/25
META 501.48 Call 500.00 04/17/25 1 1.69 1.87 2.04 1.95 9,162 2,213 4.14 9.58% 0.73 04/17/25
AMZN 172.61 Call 172.50 04/17/25 1 0.30 0.34 0.38 0.44 10,938 2,643 4.14 7.49% 0.577 04/17/25
GOOGL 151.16 Put 134.00 04/25/25 8 0.61 0.64 0.67 0.62 855 207 4.13 63.46% -0.09 04/17/25
CVNA 211.41 Put 212.50 04/17/25 1 0.01 1.61 3.20 1.50 828 201 4.12 19.48% -0.689 04/17/25
PG 170.63 Call 172.50 04/25/25 8 1.55 1.80 2.04 1.90 570 139 4.10 26.69% 0.403 04/17/25
CMCSA 34.01 Call 35.00 04/25/25 8 0.44 0.54 0.64 0.64 918 224 4.10 52.11% 0.37 04/17/25
NKE 55.76 Put 55.00 05/02/25 15 1.50 1.58 1.65 1.60 826 202 4.09 44.05% -0.419 04/17/25
PLTR 93.78 Put 99.00 05/02/25 15 7.85 7.98 8.10 8.14 1,259 308 4.09 64.73% -0.633 04/17/25
BA 161.90 Call 170.00 04/25/25 8 2.10 2.14 2.18 2.15 9,297 2,272 4.09 53.51% 0.281 04/17/25
GOOGL 151.16 Call 150.00 05/09/25 22 7.55 7.63 7.70 7.35 546 134 4.07 46.52% 0.557 04/17/25
V 329.61 Put 320.00 04/25/25 8 1.84 2.12 2.39 2.15 813 200 4.07 30.19% -0.242 04/17/25
MSTR 317.20 Call 365.00 04/25/25 8 1.24 1.32 1.39 1.25 4,763 1,169 4.07 67.38% 0.089 04/17/25
V 329.61 Call 335.00 04/25/25 8 2.30 2.70 3.10 2.71 556 137 4.06 24.71% 0.343 04/17/25
LLY 839.96 Put 750.00 04/25/25 8 0.70 0.80 0.91 0.83 661 163 4.06 43.95% -0.037 04/17/25
MSTR 317.20 Put 315.00 04/25/25 8 10.20 10.48 10.75 10.59 2,698 664 4.06 63.15% -0.449 04/17/25
FSLR 127.98 Put 120.00 04/25/25 8 1.46 1.58 1.69 1.60 1,208 298 4.05 62.11% -0.225 04/17/25
BABA 108.87 Call 109.00 04/25/25 8 3.00 3.08 3.15 3.10 1,552 385 4.03 49.49% 0.506 04/17/25
BABA 108.87 Put 109.00 04/25/25 8 3.00 3.08 3.15 3.10 1,697 421 4.03 46.94% -0.494 04/17/25
NFLX 973.03 Put 950.00 04/17/25 1 14.05 17.03 20.00 17.50 4,885 1,213 4.03 137.18% -0.355 04/17/25
NFLX 973.03 Put 890.00 04/17/25 1 2.70 5.82 8.95 3.06 3,508 872 4.02 133.02% -0.094 04/17/25
MARA 12.66 Call 14.00 04/25/25 8 0.14 0.15 0.15 0.14 34,607 8,608 4.02 73.28% 0.194 04/17/25
BABA 108.87 Put 95.00 05/09/25 22 1.18 1.20 1.22 1.18 1,249 312 4.00 55.77% -0.145 04/17/25
KSS 6.48 Put 10.00 05/16/25 29 2.99 3.30 3.60 3.66 4,070 1,018 4.00 105.70% -0.901 04/17/25
MRVL 51.70 Call 51.00 04/17/25 1 0.49 1.02 1.54 0.75 1,130 284 3.98 23.96% 0.865 04/17/25
KO 73.00 Put 73.00 04/25/25 8 0.76 0.78 0.80 0.76 1,183 297 3.98 17.89% -0.49 04/17/25