Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
C 141.76 Put 141.00 07/02/26 5 1.48 1.59 1.69 1.56 1,674 303 5.52 29.64% -0.429 06/26/26
MSTR 82.31 Call 85.00 07/10/26 13 5.25 5.55 5.85 5.35 1,119 203 5.51 107.63% 0.48 06/26/26
TSEM 249.91 Call 250.00 07/17/26 20 22.10 23.65 25.20 22.00 1,171 213 5.50 101.30% 0.548 06/26/26
AMD 521.58 Put 485.00 07/02/26 5 6.30 6.70 7.10 6.00 1,897 345 5.50 84.87% -0.216 06/26/26
GOOGL 337.39 Put 335.00 06/29/26 2 2.31 2.96 3.60 2.46 3,965 721 5.50 40.91% -0.399 06/26/26
FCEL 24.00 Call 23.00 07/02/26 5 2.25 2.55 2.85 2.47 1,261 230 5.48 183.05% 0.621 06/26/26
DELL 399.49 Put 315.00 07/02/26 5 0.15 0.25 0.35 0.35 704 129 5.46 96.28% -0.015 06/26/26
MU 1,132.33 Call 1,160.00 07/02/26 5 40.00 41.43 42.85 40.37 2,493 457 5.46 100.80% 0.444 06/26/26
NOW 98.34 Call 100.00 07/10/26 13 3.60 3.70 3.80 3.69 4,479 821 5.46 59.32% 0.467 06/26/26
POET 9.44 Put 13.00 07/10/26 13 3.35 3.78 4.20 3.73 610 112 5.45 155.63% -0.827 06/26/26
TSLA 379.71 Put 375.00 07/01/26 4 5.25 5.33 5.40 5.35 5,106 937 5.45 47.60% -0.389 06/26/26
GOOG 334.69 Call 337.50 07/02/26 5 4.50 4.80 5.10 4.80 968 178 5.44 38.47% 0.439 06/26/26
VERA 42.46 Put 35.00 07/17/26 20 2.00 2.55 3.10 2.70 543 100 5.43 153.90% -0.235 06/26/26
NOW 98.34 Put 91.00 07/02/26 5 0.50 0.55 0.60 0.52 739 136 5.43 64.21% -0.141 06/26/26
TSLA 379.71 Put 377.50 07/02/26 5 7.70 7.80 7.90 7.70 3,479 641 5.43 50.58% -0.446 06/26/26
DELL 399.49 Put 365.00 07/02/26 5 3.95 4.48 5.00 4.74 1,073 198 5.42 91.14% -0.183 06/26/26
COP 105.96 Call 112.00 07/02/26 5 0.09 0.27 0.45 0.12 2,023 374 5.41 38.94% 0.117 06/26/26
HIMS 33.94 Call 36.50 07/02/26 5 0.55 0.59 0.63 0.55 1,297 240 5.40 93.65% 0.273 06/26/26
XOM 136.54 Call 137.00 07/02/26 5 1.59 1.67 1.74 1.67 752 140 5.37 29.46% 0.469 06/26/26
CVX 171.06 Call 182.50 07/02/26 5 0.05 0.10 0.14 0.11 5,062 945 5.36 31.01% 0.039 06/26/26
BMNR 13.56 Call 13.50 07/02/26 5 0.54 0.57 0.60 0.57 2,307 431 5.35 84.95% 0.539 06/26/26
SPCX 153.23 Call 162.50 07/02/26 5 2.30 2.35 2.40 2.35 4,255 795 5.35 79.14% 0.28 06/26/26
COIN 149.06 Put 110.00 07/02/26 5 0.06 0.21 0.35 0.15 3,247 608 5.34 134.61% -0.022 06/26/26
CAT 997.47 Put 740.00 07/24/26 27 0.00 2.15 4.30 0.89 1,179 221 5.33 61.99% -0.031 06/26/26
C 141.76 Call 144.00 07/02/26 5 0.96 1.04 1.11 1.05 1,382 260 5.32 29.09% 0.332 06/26/26
TSLA 379.71 Put 382.50 07/02/26 5 10.25 10.35 10.45 10.35 2,227 420 5.30 50.47% -0.535 06/26/26
PLTR 112.93 Call 116.00 07/02/26 5 1.68 1.71 1.75 1.77 5,567 1,050 5.30 55.83% 0.356 06/26/26
PL 27.07 Put 19.00 07/17/26 20 0.10 0.15 0.20 0.15 1,735 328 5.29 100.34% -0.051 06/26/26
BTDR 17.15 Call 17.00 07/17/26 20 2.20 2.50 2.80 2.65 1,953 369 5.29 151.91% 0.582 06/26/26
MU 1,132.33 Put 1,140.00 07/02/26 5 58.45 62.13 65.80 64.33 977 185 5.28 110.31% -0.494 06/26/26
BTDR 17.15 Call 17.00 07/02/26 5 1.20 1.53 1.85 1.53 1,065 202 5.27 181.56% 0.56 06/26/26
SNDK 2,090.71 Put 1,450.00 07/02/26 5 6.40 7.25 8.10 7.80 1,223 232 5.27 186.29% -0.037 06/26/26
ORCL 148.53 Call 152.50 07/02/26 5 2.31 2.43 2.54 2.40 1,382 262 5.27 58.23% 0.364 06/26/26
CRWV 96.58 Call 95.00 07/02/26 5 4.95 5.13 5.30 5.15 996 190 5.24 95.37% 0.582 06/26/26
KO 82.63 Call 83.00 07/02/26 5 0.54 0.61 0.68 0.59 5,893 1,127 5.23 20.07% 0.432 06/26/26
INTC 128.32 Call 126.00 07/02/26 5 6.05 6.43 6.80 7.02 1,217 233 5.22 86.81% 0.593 06/26/26
MU 1,132.33 Put 1,110.00 07/02/26 5 45.60 48.30 51.00 47.50 1,983 381 5.20 112.83% -0.413 06/26/26
CVX 171.06 Call 177.50 07/02/26 5 0.37 0.43 0.49 0.40 2,417 465 5.20 29.37% 0.145 06/26/26
QSR 74.34 Call 75.00 07/17/26 20 1.30 1.43 1.55 1.25 16,526 3,178 5.20 24.88% 0.451 06/26/26
RGTI 18.36 Call 19.00 07/02/26 5 0.55 0.59 0.63 0.56 1,264 244 5.18 99.74% 0.409 06/26/26
BAC 57.88 Put 58.00 07/02/26 5 0.67 0.70 0.72 0.64 4,974 963 5.17 23.65% -0.522 06/26/26
AMZN 232.69 Call 227.50 06/29/26 2 4.10 4.70 5.30 5.35 3,155 611 5.16 21.04% 0.929 06/26/26
TSLA 379.71 Call 402.50 06/29/26 2 0.15 0.16 0.17 0.19 3,922 761 5.15 42.68% 0.034 06/26/26
AMZN 232.69 Put 227.50 06/29/26 2 0.74 0.97 1.20 1.00 4,659 905 5.15 42.03% -0.228 06/26/26
TSM 432.35 Call 447.50 07/02/26 5 4.25 4.78 5.30 4.20 581 113 5.14 51.75% 0.297 06/26/26
TSLA 379.71 Call 420.00 07/01/26 4 0.33 0.35 0.37 0.40 4,172 811 5.14 54.24% 0.041 06/26/26
AAPL 283.78 Put 270.00 06/29/26 2 0.10 0.15 0.20 0.13 9,224 1,793 5.14 39.75% -0.044 06/26/26
ARQ 2.34 Call 2.50 07/17/26 20 0.05 0.10 0.15 0.10 840 164 5.12 80.97% 0.366 06/26/26
MU 1,132.33 Call 1,155.00 07/02/26 5 37.25 41.78 46.30 42.65 1,409 275 5.12 97.62% 0.455 06/26/26
AAPL 283.78 Put 267.50 07/01/26 4 0.10 0.35 0.60 0.49 1,089 213 5.11 38.62% -0.068 06/26/26