Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWD 524.17 Put 465.00 12/19/25 16 2.00 2.12 2.23 2.14 1,016 242 4.20 44.84% -0.09 12/03/25
DG 109.89 Put 100.00 12/05/25 2 0.92 1.01 1.10 0.96 1,635 389 4.20 134.60% -0.159 12/03/25
GOOGL 319.63 Call 332.50 12/12/25 9 1.77 1.87 1.97 1.94 1,664 396 4.20 31.06% 0.222 12/03/25
MRVL 100.20 Call 110.00 12/12/25 9 1.17 1.31 1.44 1.32 4,376 1,042 4.20 70.68% 0.219 12/03/25
HUT 40.02 Put 35.50 12/12/25 9 1.00 1.35 1.70 1.15 1,597 383 4.17 121.69% -0.234 12/03/25
MSTR 188.39 Put 185.00 12/12/25 9 7.10 7.43 7.75 7.50 1,793 430 4.17 78.45% -0.415 12/03/25
HOOD 133.64 Call 140.00 12/12/25 9 2.60 2.67 2.74 2.63 19,092 4,575 4.17 60.22% 0.332 12/03/25
APLD 29.36 Call 31.00 12/12/25 9 1.30 1.35 1.39 1.34 1,536 369 4.16 108.38% 0.41 12/03/25
META 639.60 Put 642.50 12/05/25 2 6.55 6.70 6.85 6.82 3,981 957 4.16 28.04% -0.58 12/03/25
XOM 117.80 Call 119.00 12/12/25 9 0.96 1.02 1.08 1.00 2,197 530 4.15 20.51% 0.384 12/03/25
UBER 90.68 Put 90.00 12/05/25 2 0.61 0.64 0.67 0.63 2,567 619 4.15 35.15% -0.379 12/03/25
TSLA 446.74 Call 440.00 12/12/25 9 16.95 17.00 17.05 16.93 14,224 3,425 4.15 47.24% 0.601 12/03/25
AVGO 380.61 Put 325.00 12/12/25 9 1.50 1.54 1.57 1.57 1,952 472 4.14 73.50% -0.076 12/03/25
CRCL 86.29 Call 90.00 12/12/25 9 2.71 2.80 2.90 2.80 3,006 732 4.11 79.34% 0.394 12/03/25
UPS 98.21 Put 97.00 12/05/25 2 0.27 0.39 0.50 0.35 896 219 4.09 28.17% -0.275 12/03/25
LUV 35.68 Put 33.50 12/19/25 16 0.34 0.37 0.39 0.37 1,002 245 4.09 39.93% -0.21 12/03/25
IONQ 48.65 Call 70.00 12/12/25 9 0.17 0.21 0.25 0.23 1,154 283 4.08 136.30% 0.056 12/03/25
QBTS 25.08 Call 27.00 12/12/25 9 0.98 1.02 1.06 1.07 3,329 816 4.08 111.31% 0.371 12/03/25
MDT 101.97 Call 104.00 12/19/25 16 0.60 1.04 1.47 0.66 5,749 1,408 4.08 16.73% 0.297 12/03/25
WMT 114.41 Call 115.00 12/05/25 2 0.52 0.55 0.58 0.54 7,020 1,721 4.08 23.41% 0.39 12/03/25
DJT 11.51 Call 13.00 12/12/25 9 0.13 0.14 0.14 0.13 8,676 2,143 4.05 78.43% 0.179 12/03/25
TSLA 446.74 Put 427.50 12/05/25 2 1.05 1.06 1.07 1.07 17,224 4,276 4.03 52.34% -0.123 12/03/25
GLW 83.55 Put 83.00 12/05/25 2 0.48 0.77 1.06 0.75 522 130 4.02 40.89% -0.406 12/03/25
GOOG 320.62 Call 322.50 12/05/25 2 1.98 2.08 2.18 2.10 11,575 2,882 4.02 30.74% 0.406 12/03/25
DG 109.89 Put 98.00 12/05/25 2 0.45 0.63 0.80 0.64 732 183 4.00 134.52% -0.115 12/03/25
SNOW 265.00 Call 312.50 12/05/25 2 1.06 1.13 1.19 1.05 2,110 529 3.99 155.20% 0.084 12/03/25
UBER 90.68 Call 92.00 12/05/25 2 0.44 0.45 0.47 0.44 5,558 1,398 3.98 35.31% 0.297 12/03/25
NA.TO 168.40 Call 173.00 12/19/25 16 0.33 0.38 0.43 0.43 8,013 2,013 3.98 13.48% 0.171 12/03/25
TSLA 446.74 Call 455.00 12/12/25 9 9.65 9.68 9.70 9.70 4,957 1,250 3.97 46.94% 0.421 12/03/25
IREN 43.96 Call 48.00 12/12/25 9 1.47 1.50 1.53 1.50 11,399 2,874 3.97 107.73% 0.334 12/03/25
RCAT 7.55 Put 7.50 12/05/25 2 0.20 0.23 0.25 0.21 1,232 311 3.96 105.71% -0.45 12/03/25
AMD 217.60 Put 212.50 12/12/25 9 4.75 4.80 4.85 4.75 1,362 344 3.96 52.59% -0.368 12/03/25
CRM 238.72 Put 210.00 12/05/25 2 0.75 0.77 0.79 0.79 6,323 1,598 3.96 125.35% -0.076 12/03/25
GEV 601.97 Put 550.00 12/05/25 2 0.40 0.50 0.60 0.40 1,158 293 3.95 67.51% -0.033 12/03/25
APP 662.21 Call 660.00 12/05/25 2 12.10 12.75 13.40 13.00 1,469 372 3.95 60.39% 0.541 12/03/25
IREN 43.96 Put 34.00 12/12/25 9 0.25 0.55 0.86 0.34 1,055 268 3.94 125.53% -0.08 12/03/25
SNDK 194.38 Call 200.00 12/05/25 2 3.50 3.75 4.00 3.60 1,407 357 3.94 102.73% 0.369 12/03/25
GS 836.57 Put 710.00 12/19/25 16 0.33 0.57 0.80 0.69 601 153 3.93 40.97% -0.025 12/03/25
NFLX 103.96 Call 106.50 12/12/25 9 1.24 1.30 1.35 1.26 1,431 364 3.93 34.52% 0.344 12/03/25
MSFT 477.73 Put 480.00 12/05/25 2 4.20 4.55 4.90 4.55 11,181 2,842 3.93 23.59% -0.601 12/03/25
CAPR 29.96 Put 12.50 12/19/25 16 0.10 0.22 0.35 0.15 992 253 3.92 238.13% -0.022 12/03/25
TSLA 446.74 Call 467.50 12/05/25 2 0.77 0.78 0.78 0.76 10,865 2,774 3.92 47.85% 0.104 12/03/25
SMR 20.14 Call 20.00 12/05/25 2 0.63 0.68 0.72 0.69 12,521 3,191 3.92 103.84% 0.553 12/03/25
CRWD 524.17 Call 527.50 12/05/25 2 5.30 6.18 7.05 5.60 542 139 3.90 45.69% 0.435 12/03/25
GTLB 37.83 Call 40.00 12/19/25 16 0.80 0.98 1.15 1.00 1,034 265 3.90 57.50% 0.349 12/03/25
MU 234.16 Put 210.00 12/12/25 9 1.98 2.04 2.10 2.05 5,634 1,446 3.90 70.18% -0.147 12/03/25
SNOW 265.00 Put 262.50 12/05/25 2 10.50 10.73 10.95 10.76 714 184 3.88 154.07% -0.444 12/03/25
CRCL 86.29 Put 82.00 12/05/25 2 0.67 0.78 0.88 0.72 1,095 282 3.88 90.45% -0.212 12/03/25
CRWV 79.36 Put 160.00 12/19/25 16 80.00 81.25 82.50 81.69 1,280 331 3.87 212.76% -0.913 12/03/25
PATH 14.86 Call 18.00 12/05/25 2 0.19 0.23 0.26 0.19 4,407 1,138 3.87 233.30% 0.153 12/03/25