Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CL 88.69 Call 90.00 01/24/25 6 0.15 0.20 0.25 0.23 1,521 392 3.88 15.08% 0.232 01/17/25
AAPL 229.98 Put 227.50 01/24/25 6 1.67 1.71 1.76 1.68 31,009 8,000 3.88 23.88% -0.349 01/17/25
SCHW 76.41 Call 76.00 01/24/25 6 2.44 2.52 2.60 2.49 1,701 440 3.87 58.00% 0.546 01/17/25
CAT 386.02 Call 367.50 01/24/25 6 16.80 18.30 19.80 17.60 1,226 317 3.87 34.67% 0.872 01/17/25
PDD 105.57 Put 95.00 01/24/25 6 0.20 0.26 0.31 0.21 2,874 745 3.86 55.34% -0.063 01/17/25
RDDT 175.33 Call 160.00 01/24/25 6 15.85 16.60 17.35 17.55 2,523 655 3.85 69.38% 0.86 01/17/25
SNOW 170.79 Put 170.00 01/24/25 6 2.57 2.64 2.70 2.65 1,023 267 3.83 35.33% -0.445 01/17/25
AMD 121.46 Put 122.00 01/24/25 6 2.31 2.33 2.35 2.34 2,668 696 3.83 33.73% -0.527 01/17/25
VALE 8.94 Put 9.00 01/31/25 13 0.21 0.23 0.25 0.22 535 140 3.82 28.24% -0.536 01/17/25
JPM 259.16 Call 260.00 01/24/25 6 2.18 2.35 2.52 2.24 7,654 2,006 3.82 19.53% 0.46 01/17/25
NUE 124.53 Call 130.00 01/24/25 6 0.80 0.90 1.00 0.80 8,371 2,200 3.81 41.22% 0.218 01/17/25
MARA 19.91 Put 21.00 01/24/25 6 1.75 1.77 1.79 1.76 1,938 509 3.81 109.25% -0.621 01/17/25
WULF 6.40 Put 6.00 01/24/25 6 0.16 0.21 0.26 0.19 978 258 3.79 107.08% -0.311 01/17/25
TIGR 6.77 Call 7.00 01/24/25 6 0.19 0.22 0.24 0.21 3,803 1,003 3.79 88.00% 0.408 01/17/25
AMD 121.46 Put 121.00 01/31/25 13 2.98 3.01 3.05 2.99 645 170 3.79 36.10% -0.457 01/17/25
ON 54.63 Call 56.00 01/24/25 6 0.60 0.65 0.69 0.60 775 205 3.78 40.46% 0.331 01/17/25
MBLY 16.02 Put 16.50 01/31/25 13 1.56 1.59 1.62 1.46 991 262 3.78 110.45% -0.513 01/17/25
COIN 295.48 Put 220.00 01/24/25 6 0.30 0.40 0.50 0.40 2,075 550 3.77 119.54% -0.022 01/17/25
NBIS 36.04 Put 37.00 01/24/25 6 1.70 1.95 2.20 1.93 552 147 3.76 75.66% -0.586 01/17/25
AMZN 225.94 Put 225.00 01/24/25 6 2.34 2.36 2.38 2.40 10,103 2,688 3.76 24.88% -0.435 01/17/25
AFRM 57.99 Put 53.00 01/24/25 6 0.20 0.23 0.26 0.25 814 217 3.75 60.00% -0.112 01/17/25
TSLA 426.50 Call 450.00 01/24/25 6 6.10 6.15 6.20 6.15 103,919 27,807 3.74 66.85% 0.283 01/17/25
INTC 21.49 Put 20.00 01/24/25 6 0.16 0.17 0.18 0.16 17,291 4,625 3.74 61.57% -0.17 01/17/25
TSLA 426.50 Call 470.00 01/24/25 6 2.80 2.84 2.87 2.86 18,203 4,887 3.72 69.70% 0.151 01/17/25
MSTR 396.50 Call 460.00 01/24/25 6 7.05 7.18 7.30 7.20 3,699 995 3.72 129.30% 0.209 01/17/25
JPM 259.16 Call 260.00 02/14/25 27 5.25 5.48 5.70 5.55 1,420 382 3.72 20.41% 0.5 01/17/25
SNAP 10.86 Call 11.00 01/24/25 6 0.41 0.42 0.43 0.41 9,370 2,533 3.70 84.71% 0.477 01/17/25
RIVN 14.21 Put 15.00 01/24/25 6 1.01 1.03 1.05 1.02 2,447 661 3.70 72.66% -0.702 01/17/25
TXN 192.42 Put 190.00 01/24/25 6 4.20 4.38 4.55 4.40 1,012 274 3.69 56.73% -0.415 01/17/25
SMCI 30.82 Call 31.50 01/31/25 13 1.50 1.76 2.02 1.98 1,062 288 3.69 97.49% 0.493 01/17/25
TSLA 426.50 Put 400.00 01/24/25 6 3.80 3.90 4.00 3.87 26,590 7,221 3.68 62.20% -0.197 01/17/25
LLY 725.72 Call 750.00 01/24/25 6 2.91 2.96 3.00 3.00 1,233 335 3.68 29.34% 0.2 01/17/25
TGT 133.61 Call 135.00 01/31/25 13 1.82 1.90 1.97 1.86 1,892 515 3.67 24.48% 0.423 01/17/25
NFLX 858.10 Call 860.00 01/24/25 6 36.75 37.30 37.85 37.50 1,229 335 3.67 86.88% 0.517 01/17/25
RGTI 9.83 Call 5.00 01/24/25 6 4.70 4.85 5.00 4.80 674 184 3.66 408.78% 0.94 01/17/25
HUT 26.92 Call 26.00 01/24/25 6 1.79 1.94 2.08 1.85 504 138 3.65 98.26% 0.635 01/17/25
HOOD 48.15 Call 47.00 01/24/25 6 2.21 2.25 2.29 2.23 4,876 1,336 3.65 64.47% 0.634 01/17/25
MSFT 429.03 Call 435.00 01/24/25 6 1.78 1.90 2.02 1.91 15,399 4,234 3.64 18.82% 0.296 01/17/25
TSLA 426.50 Call 430.00 01/24/25 6 12.50 12.63 12.75 12.55 56,647 15,584 3.63 64.37% 0.48 01/17/25
AMZN 225.94 Call 222.50 01/31/25 13 7.10 7.18 7.25 7.10 1,889 520 3.63 29.54% 0.63 01/17/25
AAPL 229.98 Put 225.00 01/24/25 6 1.02 1.06 1.09 1.04 37,940 10,462 3.63 25.01% -0.237 01/17/25
DELL 109.64 Put 104.00 01/24/25 6 0.35 0.37 0.39 0.35 1,637 453 3.61 37.59% -0.13 01/17/25
TIGR 6.77 Call 7.00 01/31/25 13 0.30 0.32 0.34 0.30 5,391 1,498 3.60 77.32% 0.442 01/17/25
PFE 26.30 Put 25.50 01/31/25 13 0.21 0.22 0.23 0.21 1,285 357 3.60 26.10% -0.261 01/17/25
MSTR 396.50 Call 395.00 01/31/25 13 32.75 34.05 35.35 34.20 670 186 3.60 111.50% 0.552 01/17/25
AMD 121.46 Call 123.00 01/24/25 6 1.43 1.46 1.49 1.46 8,740 2,426 3.60 33.72% 0.4 01/17/25
TSM 211.50 Put 207.50 01/24/25 6 1.78 1.82 1.86 1.86 2,030 565 3.59 33.05% -0.314 01/17/25
LLY 725.72 Put 730.00 01/24/25 6 12.00 12.45 12.90 12.45 613 171 3.58 27.89% -0.553 01/17/25
META 612.77 Call 630.00 01/31/25 13 19.45 19.63 19.80 19.48 2,489 700 3.56 57.49% 0.425 01/17/25
GME 27.51 Call 28.50 01/24/25 6 0.66 0.67 0.67 0.67 2,306 650 3.55 76.60% 0.377 01/17/25