Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PGY 22.81 Call 24.00 09/18/26 23 0.80 0.95 1.10 0.85 1,580 563 2.81 62.28% 0.406 13:53 ET
MSTR 123.28 Call 126.00 08/28/26 2 2.05 2.09 2.14 2.09 5,165 1,835 2.81 88.47% 0.384 13:57 ET
FCX 78.89 Put 78.00 08/28/26 2 0.90 1.04 1.17 1.10 587 210 2.80 63.17% -0.388 13:25 ET
TSLA 346.63 Call 360.00 08/31/26 5 1.82 1.84 1.85 1.87 4,218 1,510 2.79 38.58% 0.211 13:56 ET
ORCL 148.50 Put 147.00 08/28/26 2 2.04 2.09 2.15 2.11 551 198 2.78 62.48% -0.412 13:57 ET
TSLA 346.63 Put 335.00 09/02/26 7 3.00 3.05 3.10 3.14 569 205 2.78 40.12% -0.256 13:49 ET
AMZN 258.65 Call 267.50 09/18/26 23 3.90 4.00 4.10 4.02 885 320 2.77 28.09% 0.342 13:54 ET
AMD 483.08 Put 477.50 08/26/26 0 0.32 0.35 0.38 0.40 4,817 1,744 2.76 21.60% -0.129 13:57 ET
F 13.90 Put 15.00 09/11/26 16 1.12 1.16 1.20 1.13 598 218 2.74 30.80% -0.875 13:57 ET
MSFT 494.61 Put 487.50 08/28/26 2 1.62 1.68 1.73 1.70 1,169 428 2.73 29.24% -0.257 13:57 ET
AAPL 313.01 Call 312.50 08/31/26 5 3.40 3.47 3.55 3.55 2,162 794 2.72 21.87% 0.533 13:56 ET
NOW 125.71 Call 124.00 08/28/26 2 3.50 3.60 3.70 3.65 782 290 2.70 72.38% 0.61 13:54 ET
M 22.68 Call 23.00 08/28/26 2 0.19 0.21 0.22 0.20 1,601 596 2.69 51.75% 0.356 13:57 ET
SPCX 137.85 Put 139.00 09/04/26 9 5.10 5.15 5.20 5.25 686 257 2.67 54.46% -0.511 13:53 ET
NVDA 210.46 Put 180.00 08/31/26 5 0.27 0.28 0.28 0.27 1,392 522 2.67 76.39% -0.036 13:56 ET
BE 216.37 Put 225.00 08/28/26 2 11.45 11.63 11.80 11.65 730 274 2.66 101.12% -0.681 13:45 ET
CRWV 87.81 Call 88.00 08/28/26 2 2.46 2.51 2.55 2.53 1,519 572 2.66 99.31% 0.506 13:56 ET
ALNY 241.54 Call 260.00 09/18/26 23 4.40 4.55 4.70 4.50 884 333 2.65 45.24% 0.283 13:52 ET
META 578.86 Put 590.00 09/04/26 9 20.80 21.15 21.50 22.80 1,321 498 2.65 39.90% -0.614 12:23 ET
SNDK 1,504.25 Put 1,495.00 08/28/26 2 34.90 35.15 35.40 36.40 566 217 2.61 91.50% -0.443 13:52 ET
BJ 93.35 Put 90.00 09/18/26 23 1.00 1.13 1.25 1.15 963 371 2.60 27.79% -0.272 13:48 ET
META 578.86 Call 570.00 08/31/26 5 14.55 14.95 15.35 15.30 1,224 471 2.60 38.60% 0.633 13:42 ET
META 578.86 Call 572.50 08/28/26 2 11.20 11.58 11.95 11.68 1,954 752 2.60 50.16% 0.61 13:56 ET
MRNA 146.65 Put 147.00 08/28/26 2 5.00 5.45 5.90 5.48 668 258 2.59 107.18% -0.538 13:57 ET
RKLB 66.39 Call 67.00 08/28/26 2 1.21 1.23 1.26 1.23 1,000 386 2.59 76.90% 0.449 13:55 ET
GOOGL 341.70 Call 345.00 09/04/26 9 4.45 4.55 4.65 4.59 1,770 686 2.58 27.81% 0.426 13:53 ET
PLTR 176.62 Put 175.00 08/28/26 2 2.35 2.38 2.40 2.39 10,471 4,052 2.58 59.56% -0.412 13:57 ET
CRM 204.42 Put 177.50 08/28/26 2 0.57 0.59 0.61 0.59 739 288 2.57 130.29% -0.066 13:54 ET
MU 941.15 Call 930.00 08/28/26 2 27.65 28.13 28.60 28.00 2,996 1,165 2.57 77.07% 0.604 13:50 ET
CRM 204.42 Call 205.00 09/04/26 9 8.35 8.58 8.80 8.63 622 243 2.56 69.14% 0.511 13:56 ET
BE 216.37 Put 145.00 09/04/26 9 0.10 0.13 0.16 0.13 849 331 2.56 113.33% -0.01 13:35 ET
LINC 25.86 Call 30.00 09/18/26 23 0.30 0.32 0.35 0.30 1,609 630 2.55 58.02% 0.172 13:56 ET
ASST 21.43 Put 20.00 08/28/26 2 0.22 0.28 0.33 0.28 3,052 1,198 2.55 131.38% -0.219 13:49 ET
TSLA 346.63 Put 347.50 09/04/26 9 9.35 9.40 9.45 9.46 804 316 2.54 41.96% -0.497 13:52 ET
AAPL 313.01 Call 315.00 08/31/26 5 2.26 2.32 2.38 2.40 4,065 1,600 2.54 21.84% 0.409 13:56 ET
SMR 9.12 Call 9.50 09/11/26 16 0.45 0.46 0.47 0.47 846 334 2.53 81.21% 0.44 13:51 ET
TSLA 346.63 Put 345.00 09/02/26 7 6.70 6.75 6.80 6.75 971 384 2.53 40.08% -0.45 13:51 ET
NVDA 210.46 Call 230.00 09/02/26 7 1.37 1.39 1.41 1.40 2,774 1,097 2.53 60.28% 0.157 13:56 ET
META 578.86 Call 570.00 08/28/26 2 12.75 13.10 13.45 13.26 4,616 1,829 2.52 50.04% 0.654 13:56 ET
CRCL 89.73 Put 85.00 08/28/26 2 0.73 0.76 0.79 0.75 3,729 1,488 2.51 92.01% -0.212 13:54 ET
PLTR 176.62 Call 175.00 08/28/26 2 3.90 3.95 4.00 3.85 26,267 10,467 2.51 59.89% 0.588 13:57 ET
AVGO 352.98 Put 335.00 09/04/26 9 7.35 7.45 7.55 7.35 2,691 1,078 2.50 68.67% -0.294 13:56 ET
AAPL 313.01 Put 307.50 08/28/26 2 0.65 0.68 0.70 0.67 5,938 2,375 2.50 27.48% -0.191 13:57 ET
MRNA 146.65 Put 149.00 08/28/26 2 6.35 6.75 7.15 6.07 679 273 2.49 109.48% -0.602 13:55 ET
TSLA 346.63 Call 355.00 08/28/26 2 1.93 1.94 1.95 1.94 15,862 6,393 2.48 48.53% 0.262 13:57 ET
AMD 483.08 Call 480.00 08/26/26 0 4.10 4.35 4.60 4.00 2,723 1,104 2.47 20.86% 0.756 13:56 ET
AMZN 258.65 Call 275.00 09/11/26 16 1.26 1.29 1.31 1.28 5,825 2,356 2.47 28.18% 0.163 13:55 ET
META 578.86 Put 547.50 08/28/26 2 0.66 0.72 0.78 0.72 523 213 2.46 51.06% -0.073 13:53 ET
SNDK 1,504.25 Call 1,485.00 08/28/26 2 51.90 52.25 52.60 52.30 774 315 2.46 92.23% 0.596 13:55 ET
GS 1,040.60 Put 1,000.00 08/28/26 2 0.90 1.06 1.21 1.08 909 370 2.46 38.17% -0.079 13:42 ET