Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FLD 4.53 Call 4.00 10/17/25 27 0.65 0.78 0.90 0.70 681 113 6.03 79.56% 0.757 09/19/25
APP 649.59 Call 625.00 09/26/25 6 29.80 32.25 34.70 34.57 2,503 415 6.03 60.04% 0.709 09/19/25
WMT 102.33 Put 102.00 09/26/25 6 0.96 1.00 1.03 0.97 3,396 564 6.02 22.02% -0.443 09/19/25
MRK 81.51 Call 86.00 09/26/25 6 0.01 0.08 0.14 0.14 3,061 511 5.99 31.18% 0.093 09/19/25
SOFI 29.51 Put 28.00 09/26/25 6 0.33 0.34 0.35 0.33 8,626 1,443 5.98 60.82% -0.236 09/19/25
PL 11.11 Call 11.00 09/26/25 6 0.55 0.63 0.70 0.65 2,212 370 5.98 104.32% 0.558 09/19/25
DIS 113.76 Put 110.00 09/26/25 6 0.35 0.37 0.39 0.36 3,102 519 5.98 27.74% -0.165 09/19/25
SMR 46.77 Put 32.00 10/10/25 20 0.35 0.46 0.57 0.46 2,558 431 5.94 121.90% -0.069 09/19/25
QS 13.42 Call 13.00 10/03/25 13 1.44 1.47 1.50 1.49 1,691 285 5.93 126.88% 0.602 09/19/25
AAPL 245.50 Call 250.00 09/26/25 6 1.25 1.28 1.31 1.29 94,332 16,010 5.89 23.44% 0.285 09/19/25
COIN 342.46 Call 350.00 09/26/25 6 7.20 7.40 7.60 7.40 21,767 3,703 5.88 60.18% 0.407 09/19/25
CP.TO 104.42 Call 105.00 10/17/25 28 1.66 1.79 1.92 1.92 2,505 426 5.88 18.50% 0.477 09/19/25
VNOM 37.40 Call 40.00 10/17/25 27 0.20 0.38 0.55 0.48 1,062 181 5.87 34.02% 0.245 09/19/25
EAT 136.35 Put 135.00 10/17/25 27 5.30 5.50 5.70 5.55 1,063 181 5.87 43.11% -0.436 09/19/25
QBTS 26.88 Put 25.00 09/26/25 6 1.03 1.05 1.06 1.03 2,858 488 5.86 137.71% -0.308 09/19/25
MKC 65.48 Call 65.00 10/17/25 27 2.10 2.30 2.50 2.55 2,120 362 5.86 28.47% 0.558 09/19/25
CVNA 391.89 Call 430.00 09/26/25 6 0.20 0.57 0.94 0.93 794 136 5.84 50.54% 0.082 09/19/25
MSTR 344.75 Put 342.50 09/26/25 6 8.20 8.43 8.65 8.50 1,591 273 5.83 55.12% -0.446 09/19/25
META 778.38 Put 775.00 09/26/25 6 8.80 9.25 9.70 9.40 1,692 290 5.83 28.24% -0.439 09/19/25
COIN 342.46 Call 345.00 09/26/25 6 9.10 9.63 10.15 9.45 6,471 1,110 5.83 60.09% 0.481 09/19/25
MSTR 344.75 Call 50.00 10/17/25 27 292.85 294.85 296.85 291.70 3,323 571 5.82 0.00% 0 09/19/25
DXC 13.79 Put 13.00 10/17/25 27 0.00 0.18 0.35 0.27 1,258 216 5.82 39.76% -0.277 09/19/25
DIS 113.76 Call 113.00 09/26/25 6 1.91 1.97 2.03 1.95 1,753 301 5.82 26.09% 0.591 09/19/25
EMR 132.34 Call 130.00 10/17/25 27 4.90 5.15 5.40 5.30 1,034 178 5.81 27.19% 0.619 09/19/25
PLTR 182.39 Call 215.00 10/03/25 13 0.45 0.47 0.49 0.47 2,205 381 5.79 54.01% 0.061 09/19/25
ADM 61.65 Call 62.50 10/17/25 27 1.55 1.58 1.60 1.60 5,362 928 5.78 29.39% 0.451 09/19/25
TSLA 426.07 Call 435.00 09/26/25 6 8.10 8.15 8.20 8.20 27,423 4,763 5.76 54.63% 0.401 09/19/25
SNOW 230.48 Call 235.00 09/26/25 6 2.42 2.59 2.75 2.65 4,608 800 5.76 37.78% 0.359 09/19/25
DDOG 138.82 Put 135.00 10/10/25 20 3.10 3.15 3.20 4.09 743 129 5.76 38.64% -0.354 09/19/25
CAH 149.60 Call 157.50 09/26/25 6 0.05 0.13 0.20 0.13 7,748 1,346 5.76 25.57% 0.062 09/19/25
TSLA 426.07 Call 495.00 09/26/25 6 0.70 0.71 0.72 0.72 2,541 442 5.75 68.16% 0.048 09/19/25
VAL 50.33 Call 52.50 10/17/25 27 1.45 1.55 1.65 1.50 631 110 5.74 42.54% 0.39 09/19/25
META 778.38 Call 772.50 09/26/25 6 14.05 14.53 15.00 14.35 2,285 398 5.74 27.38% 0.6 09/19/25
ON 51.07 Call 52.00 10/10/25 20 1.93 2.01 2.09 1.98 573 100 5.73 49.16% 0.469 09/19/25
COF 228.32 Call 240.00 09/26/25 6 0.25 0.30 0.35 0.31 2,171 379 5.73 27.66% 0.085 09/19/25
MSTR 344.75 Call 385.00 09/26/25 6 1.10 1.15 1.20 1.15 18,323 3,206 5.72 62.57% 0.092 09/19/25
FROG 49.80 Call 50.00 10/17/25 27 2.00 2.10 2.20 2.20 2,040 359 5.68 41.09% 0.519 09/19/25
AAPL 245.50 Call 242.50 09/26/25 6 4.65 4.73 4.80 4.74 62,311 10,975 5.68 23.19% 0.674 09/19/25
SMR 46.77 Call 50.00 10/03/25 13 2.96 3.08 3.20 3.01 1,830 323 5.67 121.42% 0.432 09/19/25
META 778.38 Call 787.50 09/26/25 6 7.15 7.33 7.50 7.30 2,302 406 5.67 27.66% 0.385 09/19/25
KVUE 18.34 Call 19.00 10/03/25 13 0.27 0.44 0.61 0.50 5,067 894 5.67 56.04% 0.389 09/19/25
CCJ 86.18 Call 90.00 09/26/25 6 1.10 1.19 1.27 1.10 1,581 279 5.67 56.70% 0.291 09/19/25
MSTR 344.75 Put 310.00 10/03/25 13 3.20 3.33 3.45 3.30 10,282 1,818 5.66 59.50% -0.155 09/19/25
ABAT 3.30 Call 5.00 10/17/25 27 0.10 0.15 0.20 0.12 708 125 5.66 144.76% 0.198 09/19/25
RKLB 47.79 Put 46.50 09/26/25 6 1.32 1.34 1.36 0.94 1,043 185 5.64 80.04% -0.373 09/19/25
SNOW 230.48 Call 242.50 09/26/25 6 0.87 0.95 1.03 0.99 922 164 5.62 39.14% 0.165 09/19/25
GOOGL 254.72 Put 252.50 10/03/25 13 4.30 4.38 4.45 4.25 1,016 181 5.61 29.10% -0.418 09/19/25
GOOG 255.24 Put 252.50 09/26/25 6 2.48 2.65 2.82 2.51 2,844 507 5.61 29.12% -0.374 09/19/25
PLTR 182.39 Put 95.00 10/10/25 20 0.03 0.10 0.17 0.10 1,226 219 5.60 116.93% -0.006 09/19/25
CME 261.53 Put 250.00 10/17/25 27 1.90 2.00 2.10 1.75 1,551 279 5.56 22.50% -0.214 09/19/25