Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 116.33 Put 106.00 03/20/26 3 1.24 1.29 1.34 1.50 776 176 4.41 119.28% -0.18 03/17/26
RIOT 14.68 Put 13.00 03/27/26 10 0.28 0.30 0.31 0.27 1,257 286 4.40 98.62% -0.203 03/17/26
AAPL 254.23 Call 252.50 03/18/26 1 2.28 2.31 2.34 2.32 8,364 1,901 4.40 23.70% 0.714 03/17/26
AMZN 215.20 Call 222.50 03/25/26 8 1.02 1.07 1.11 1.04 593 135 4.39 27.17% 0.215 03/17/26
LULU 159.27 Call 162.50 03/20/26 3 7.75 7.83 7.90 7.90 1,408 324 4.35 161.81% 0.476 03/17/26
COIN 210.23 Put 187.50 03/27/26 10 2.31 2.42 2.52 2.40 516 119 4.34 75.68% -0.163 03/17/26
PBR 19.51 Put 18.50 03/27/26 10 0.21 0.22 0.24 0.21 1,516 350 4.33 46.47% -0.231 03/17/26
SOFI 17.37 Call 15.00 04/10/26 24 2.48 2.70 2.91 2.60 2,582 596 4.33 57.56% 0.861 03/17/26
AAPL 254.23 Put 252.50 03/23/26 6 2.23 2.27 2.31 2.22 856 198 4.32 23.99% -0.401 03/17/26
AVGO 321.31 Put 320.00 03/18/26 1 3.00 3.20 3.40 3.16 3,229 750 4.31 56.59% -0.438 03/17/26
NBIS 116.33 Call 121.00 03/20/26 3 1.52 1.60 1.67 1.50 1,174 273 4.30 79.84% 0.307 03/17/26
BX 112.00 Call 108.00 03/20/26 3 4.55 4.82 5.10 4.80 1,364 318 4.29 57.11% 0.766 03/17/26
PLTR 155.08 Put 162.50 03/20/26 3 7.90 8.05 8.20 8.33 941 220 4.28 52.80% -0.829 03/17/26
NBIS 116.33 Call 127.00 03/20/26 3 0.53 0.59 0.64 0.57 734 172 4.27 83.72% 0.133 03/17/26
CRCL 132.31 Put 115.00 03/27/26 10 1.08 1.16 1.24 1.25 1,006 236 4.26 79.20% -0.127 03/17/26
TSLA 399.27 Put 397.50 03/20/26 3 5.10 5.15 5.20 5.18 10,380 2,438 4.26 42.15% -0.444 03/17/26
META 622.66 Put 627.50 03/18/26 1 6.75 6.85 6.95 6.95 2,300 543 4.24 31.55% -0.676 03/17/26
MDB 272.27 Call 282.50 03/20/26 3 2.21 2.51 2.80 2.67 1,443 342 4.22 65.08% 0.277 03/17/26
GOOGL 310.92 Call 307.50 03/18/26 1 3.85 3.90 3.95 3.87 10,935 2,592 4.22 24.52% 0.809 03/17/26
AMZN 215.20 Call 222.50 03/23/26 6 0.62 0.64 0.66 0.65 564 134 4.21 26.32% 0.17 03/17/26
DIN 28.65 Call 22.50 03/20/26 3 6.00 6.20 6.40 6.01 791 188 4.21 148.55% 0.969 03/17/26
TSLA 399.27 Call 417.50 03/23/26 6 1.05 1.06 1.07 1.03 529 126 4.20 30.69% 0.136 03/17/26
B 42.80 Put 43.50 03/20/26 3 1.33 1.36 1.39 1.25 507 121 4.19 62.17% -0.602 03/17/26
INTC 44.06 Put 40.50 03/27/26 10 0.64 0.65 0.66 0.64 573 137 4.18 69.03% -0.212 03/17/26
NVDA 181.93 Put 180.00 03/30/26 13 3.75 3.80 3.85 3.85 841 201 4.18 35.57% -0.418 03/17/26
TSLA 399.27 Call 405.00 03/23/26 6 4.15 4.20 4.25 4.23 1,897 454 4.18 32.17% 0.378 03/17/26
ONDS 11.28 Put 10.50 04/02/26 16 0.78 0.82 0.85 0.78 3,604 864 4.17 125.10% -0.341 03/17/26
TSLA 399.27 Call 400.00 03/25/26 8 8.05 8.13 8.20 8.00 990 238 4.16 35.31% 0.503 03/17/26
OPEN 5.56 Put 5.00 03/27/26 10 0.12 0.13 0.13 0.12 5,488 1,324 4.15 94.25% -0.222 03/17/26
WULF 16.04 Put 13.00 03/27/26 10 0.14 0.16 0.17 0.18 1,359 328 4.14 106.91% -0.106 03/17/26
RKLB 78.59 Put 71.00 03/20/26 3 0.70 0.73 0.75 0.71 1,946 470 4.14 116.93% -0.155 03/17/26
VZ 50.52 Put 51.00 04/10/26 24 1.62 1.66 1.69 1.68 1,002 243 4.12 26.98% -0.545 03/17/26
WFC 76.23 Put 72.00 03/20/26 3 0.15 0.17 0.19 0.17 1,272 309 4.12 50.35% -0.101 03/17/26
TSLA 399.27 Put 372.50 03/18/26 1 0.09 0.10 0.10 0.10 2,841 689 4.12 65.06% -0.02 03/17/26
BCE.TO 35.63 Call 36.00 04/10/26 24 0.38 0.41 0.44 0.44 500 122 4.10 17.20% 0.403 03/17/26
GOOGL 310.92 Put 300.00 04/10/26 24 4.75 4.80 4.85 4.85 1,837 449 4.09 30.51% -0.302 03/17/26
ORCL 154.69 Put 210.00 03/20/26 3 54.95 56.15 57.35 57.35 5,990 1,464 4.09 264.76% -0.876 03/17/26
TSLA 399.27 Call 402.50 03/25/26 8 6.80 6.88 6.95 6.85 602 148 4.07 34.75% 0.454 03/17/26
HIMS 24.98 Call 27.50 03/20/26 3 0.19 0.20 0.21 0.21 5,223 1,282 4.07 105.85% 0.171 03/17/26
INTC 44.06 Put 45.00 04/02/26 16 2.64 2.73 2.82 2.70 2,045 504 4.06 59.86% -0.539 03/17/26
AGNC 10.49 Call 10.50 03/27/26 10 0.15 0.18 0.21 0.18 1,832 452 4.05 26.87% 0.498 03/17/26
MSFT 399.41 Call 407.50 03/18/26 1 0.16 0.17 0.18 0.16 6,762 1,675 4.04 25.54% 0.068 03/17/26
AXP 300.27 Put 340.00 03/20/26 3 36.70 38.00 39.30 37.95 3,705 925 4.01 0.00% 0 03/17/26
BR 178.19 Put 210.00 03/20/26 3 30.40 31.85 33.30 30.41 560 140 4.00 79.74% -0.988 03/17/26
LULU 159.27 Call 180.00 04/02/26 16 3.30 3.43 3.55 3.40 732 183 4.00 75.33% 0.246 03/17/26
CR 176.51 Put 200.00 03/20/26 3 22.10 23.35 24.60 24.60 920 230 4.00 116.31% -0.871 03/17/26
MSTR 150.28 Put 141.00 03/20/26 3 1.18 1.20 1.22 1.18 2,852 715 3.99 82.39% -0.186 03/17/26
DIN 28.65 Call 20.00 03/20/26 3 8.50 8.65 8.80 8.76 793 199 3.98 241.58% 0.96 03/17/26
CRCL 132.31 Call 138.00 03/20/26 3 3.55 3.72 3.90 3.70 990 249 3.98 125.18% 0.378 03/17/26
CRCL 132.31 Call 137.00 03/20/26 3 3.90 4.13 4.35 4.40 753 190 3.96 126.86% 0.404 03/17/26