Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 389.02 Call 395.00 03/27/26 8 3.25 3.30 3.35 3.31 3,996 2,801 1.43 24.76% 0.351 03/19/26
AMD 205.27 Call 200.00 03/20/26 1 5.90 6.03 6.15 6.09 21,799 15,238 1.43 62.52% 0.792 03/19/26
AMZN 208.76 Call 217.50 03/25/26 6 0.52 0.54 0.56 0.55 500 349 1.43 28.87% 0.142 03/19/26
META 606.70 Call 650.00 03/23/26 4 0.14 0.15 0.16 0.14 658 460 1.43 31.44% 0.019 03/19/26
QBTS 16.10 Call 17.00 03/27/26 8 0.44 0.47 0.50 0.46 788 550 1.43 84.92% 0.358 03/19/26
PM 163.37 Put 175.00 03/20/26 1 10.60 11.40 12.20 10.60 829 579 1.43 0.00% 0 03/19/26
BABA 124.90 Put 121.00 03/20/26 1 0.23 0.27 0.30 0.27 1,028 718 1.43 56.99% -0.14 03/19/26
DOW 37.49 Call 38.00 03/27/26 8 0.87 0.93 0.99 0.95 1,181 828 1.43 53.32% 0.447 03/19/26
EOSE 5.52 Put 5.00 04/02/26 14 0.19 0.23 0.27 0.22 1,978 1,388 1.43 105.76% -0.279 03/19/26
MU 444.27 Call 440.00 04/17/26 29 34.95 35.33 35.70 35.30 2,818 1,970 1.43 65.51% 0.564 03/19/26
MSTR 138.24 Call 145.00 03/27/26 8 2.81 2.87 2.92 2.90 2,975 2,074 1.43 67.10% 0.336 03/19/26
F 11.64 Call 11.50 03/27/26 8 0.32 0.33 0.35 0.33 628 441 1.42 37.47% 0.595 03/19/26
AMD 205.27 Put 202.50 03/27/26 8 4.85 4.95 5.05 4.96 723 510 1.42 52.44% -0.412 03/19/26
CRCL 128.33 Call 123.00 03/20/26 1 5.65 6.00 6.35 6.00 891 628 1.42 93.74% 0.814 03/19/26
IREN 41.66 Call 43.00 03/27/26 8 1.55 1.65 1.74 1.66 1,056 745 1.42 90.23% 0.435 03/19/26
IREN 41.66 Put 40.00 03/27/26 8 1.40 1.47 1.54 1.51 1,812 1,275 1.42 93.61% -0.357 03/19/26
HOOD 74.16 Put 73.00 03/20/26 1 0.64 0.65 0.66 0.65 4,224 2,969 1.42 74.18% -0.334 03/19/26
INTC 46.18 Put 45.50 03/20/26 1 0.35 0.36 0.36 0.35 10,861 7,655 1.42 66.22% -0.327 03/19/26
NFLX 91.74 Put 92.00 03/20/26 1 0.80 0.84 0.87 0.84 14,128 9,925 1.42 36.85% -0.553 03/19/26
INTC 46.18 Put 44.50 03/20/26 1 0.11 0.13 0.14 0.14 5,561 3,953 1.41 70.89% -0.154 03/19/26
BABA 124.90 Call 130.00 03/20/26 1 0.16 0.17 0.18 0.17 9,130 6,464 1.41 58.04% 0.097 03/19/26
MSFT 389.02 Call 400.00 03/20/26 1 0.11 0.11 0.12 0.11 17,518 12,437 1.41 30.78% 0.043 03/19/26
V 299.71 Call 370.00 04/17/26 29 0.09 0.17 0.25 0.18 500 355 1.41 34.36% 0.018 03/19/26
CL 85.50 Put 95.00 03/20/26 1 7.40 9.30 11.20 7.20 550 390 1.41 0.00% 0 03/19/26
MU 444.27 Put 405.00 03/27/26 8 4.90 5.05 5.20 5.02 769 546 1.41 73.58% -0.181 03/19/26
DELL 156.76 Call 160.00 03/27/26 8 2.78 2.97 3.15 3.15 861 610 1.41 48.75% 0.405 03/19/26
MSTR 138.24 Call 135.00 03/27/26 8 7.15 7.38 7.60 7.67 862 610 1.41 68.73% 0.615 03/19/26
HIMS 24.16 Call 24.00 04/17/26 29 2.38 2.44 2.50 2.43 1,256 892 1.41 85.78% 0.564 03/19/26
INTC 46.18 Put 43.00 04/02/26 14 1.06 1.15 1.23 1.12 1,280 910 1.41 68.80% -0.273 03/19/26
FLEX 65.79 Put 50.00 04/17/26 29 0.25 0.45 0.65 0.44 1,588 1,123 1.41 71.27% -0.07 03/19/26
BA 201.18 Call 212.50 03/27/26 8 0.81 0.91 1.00 0.87 502 358 1.40 36.02% 0.158 03/19/26
WULF 15.74 Put 14.50 03/27/26 8 0.41 0.43 0.44 0.43 543 388 1.40 100.93% -0.274 03/19/26
SNDK 772.09 Call 720.00 03/27/26 8 70.80 73.45 76.10 73.70 618 442 1.40 96.04% 0.715 03/19/26
DVN 48.79 Put 47.50 03/20/26 1 0.05 0.08 0.10 0.10 827 590 1.40 50.01% -0.15 03/19/26
META 606.70 Call 610.00 04/17/26 29 21.30 21.45 21.60 21.50 930 665 1.40 32.72% 0.506 03/19/26
AAPL 248.96 Put 250.00 03/23/26 4 2.76 2.80 2.85 2.67 1,517 1,087 1.40 21.99% -0.563 03/19/26
TSLA 380.30 Put 397.50 03/23/26 4 17.30 17.68 18.05 15.88 1,756 1,251 1.40 32.10% -0.904 03/19/26
RIVN 16.12 Call 17.00 03/27/26 8 0.30 0.32 0.34 0.31 4,558 3,259 1.40 66.93% 0.316 03/19/26
INTC 46.18 Call 57.50 04/17/26 29 0.43 0.44 0.45 0.44 5,862 4,181 1.40 61.23% 0.12 03/19/26
CRCL 128.33 Put 120.00 03/20/26 1 0.28 0.34 0.39 0.39 4,733 3,400 1.39 107.01% -0.11 03/19/26
TSLA 380.30 Call 410.00 03/27/26 8 0.92 0.94 0.95 0.93 5,938 4,285 1.39 37.65% 0.096 03/19/26
GME 23.23 Call 24.00 03/27/26 8 0.59 0.61 0.62 0.58 6,709 4,834 1.39 67.85% 0.39 03/19/26
AMD 205.27 Call 207.50 03/20/26 1 1.35 1.38 1.40 1.37 8,058 5,782 1.39 53.57% 0.357 03/19/26
ABNB 130.79 Put 140.00 03/20/26 1 7.75 9.30 10.85 9.32 509 365 1.39 79.34% -0.948 03/19/26
DAL 65.01 Call 70.00 03/27/26 8 0.24 0.33 0.43 0.40 672 483 1.39 49.08% 0.165 03/19/26
NVDA 178.56 Call 175.00 04/10/26 22 8.55 8.58 8.60 8.68 1,771 1,278 1.39 37.09% 0.614 03/19/26
AAPL 248.96 Put 230.00 03/27/26 8 0.36 0.39 0.41 0.35 2,912 2,095 1.39 36.22% -0.065 03/19/26
UBER 75.34 Put 76.00 03/27/26 8 1.91 1.99 2.07 1.90 698 507 1.38 37.35% -0.548 03/19/26
LUNR 18.91 Call 18.50 03/27/26 8 1.20 1.29 1.37 1.43 940 681 1.38 95.99% 0.591 03/19/26
RCAT 15.14 Put 13.00 03/27/26 8 0.27 0.29 0.30 0.28 1,147 830 1.38 122.02% -0.175 03/19/26