Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 772.09 Put 745.00 03/20/26 1 5.40 5.70 6.00 5.71 931 630 1.48 99.08% -0.237 03/19/26
SNDK 772.09 Put 700.00 04/17/26 29 45.70 46.85 48.00 46.80 1,681 1,138 1.48 95.04% -0.305 03/19/26
NFLX 91.74 Put 90.00 03/27/26 8 1.05 1.08 1.11 1.08 4,657 3,157 1.48 34.37% -0.339 03/19/26
IREN 41.66 Call 41.00 03/20/26 1 1.22 1.29 1.35 1.25 5,133 3,467 1.48 101.79% 0.629 03/19/26
NVDA 178.56 Put 177.50 03/27/26 8 3.15 3.20 3.25 3.15 6,897 4,648 1.48 35.32% -0.44 03/19/26
JD 28.02 Put 32.00 03/20/26 1 2.19 3.25 4.30 3.75 9,056 6,105 1.48 0.00% 0 03/19/26
AMD 205.27 Call 205.00 03/20/26 1 2.47 2.51 2.55 2.53 18,716 12,636 1.48 55.61% 0.525 03/19/26
TSLA 380.30 Put 402.50 03/20/26 1 22.00 22.20 22.40 22.29 3,743 2,547 1.47 55.81% -0.974 03/19/26
AAPL 248.96 Put 252.50 03/20/26 1 3.70 3.93 4.15 3.70 6,373 4,327 1.47 22.84% -0.88 03/19/26
COIN 202.91 Put 195.00 03/20/26 1 0.87 0.90 0.93 0.92 6,562 4,460 1.47 85.88% -0.182 03/19/26
NFLX 91.74 Call 92.00 03/20/26 1 0.63 0.65 0.66 0.65 13,743 9,373 1.47 40.09% 0.452 03/19/26
VG 14.29 Call 15.00 04/02/26 14 0.70 0.83 0.95 0.88 572 388 1.47 104.65% 0.449 03/19/26
ORCL 155.52 Put 128.00 03/27/26 8 0.27 0.39 0.50 0.34 573 389 1.47 79.73% -0.043 03/19/26
META 606.70 Put 595.00 03/23/26 4 2.77 2.86 2.94 2.95 607 414 1.47 29.16% -0.253 03/19/26
ORCL 155.52 Call 157.50 03/27/26 8 3.80 3.90 4.00 3.95 930 631 1.47 52.40% 0.453 03/19/26
AG 18.95 Put 18.00 03/20/26 1 0.10 0.11 0.12 0.11 970 659 1.47 110.85% -0.18 03/19/26
QCOM 131.28 Call 136.00 03/20/26 1 0.05 0.10 0.15 0.10 1,145 778 1.47 45.80% 0.072 03/19/26
SNDK 772.09 Call 810.00 03/20/26 1 3.20 3.40 3.60 3.50 1,220 830 1.47 94.81% 0.174 03/19/26
ORCL 155.52 Put 160.00 03/27/26 8 7.00 7.13 7.25 7.33 1,558 1,060 1.47 49.27% -0.636 03/19/26
DKNG 24.91 Call 25.50 03/20/26 1 0.13 0.17 0.21 0.15 2,043 1,393 1.47 70.75% 0.271 03/19/26
PLTR 155.68 Put 148.00 03/27/26 8 1.83 1.87 1.90 1.95 653 447 1.46 53.39% -0.246 03/19/26
MU 444.27 Put 395.00 03/27/26 8 3.35 3.53 3.70 3.49 771 529 1.46 75.54% -0.133 03/19/26
META 606.70 Put 605.00 03/27/26 8 9.95 10.38 10.80 10.77 991 681 1.46 32.95% -0.463 03/19/26
BA 201.18 Put 195.00 03/27/26 8 1.97 2.28 2.59 2.10 1,129 771 1.46 38.75% -0.284 03/19/26
BABA 124.90 Call 136.00 03/27/26 8 0.27 0.33 0.39 0.37 1,185 810 1.46 43.63% 0.1 03/19/26
INTC 46.18 Put 38.00 03/27/26 8 0.10 0.13 0.16 0.14 1,256 863 1.46 85.48% -0.054 03/19/26
DEO 74.60 Put 80.00 03/20/26 1 4.50 5.25 6.00 5.80 1,415 972 1.46 126.76% -0.847 03/19/26
WDAY 133.38 Call 150.00 04/17/26 29 1.60 1.78 1.95 1.89 1,442 985 1.46 45.97% 0.206 03/19/26
BBY 64.19 Put 65.00 03/20/26 1 1.01 1.21 1.42 1.16 1,551 1,061 1.46 50.19% -0.68 03/19/26
GOOG 305.73 Call 302.50 03/20/26 1 4.05 4.15 4.25 4.20 2,296 1,569 1.46 34.61% 0.726 03/19/26
NFLX 91.74 Put 100.00 03/20/26 1 7.85 8.30 8.75 7.80 7,625 5,234 1.46 86.08% -0.971 03/19/26
TSLA 380.30 Call 400.00 04/17/26 29 9.45 9.50 9.55 9.45 8,373 5,737 1.46 39.18% 0.354 03/19/26
DOW 37.49 Call 40.00 04/17/26 29 0.90 1.05 1.20 1.13 8,552 5,871 1.46 49.64% 0.346 03/19/26
PLTR 155.68 Put 150.00 03/20/26 1 0.27 0.29 0.30 0.27 22,775 15,613 1.46 59.56% -0.113 03/19/26
AMZN 208.76 Put 165.00 04/02/26 14 0.07 0.08 0.08 0.10 4,079 2,811 1.45 53.00% -0.01 03/19/26
AMD 205.27 Call 225.00 03/27/26 8 0.68 0.70 0.71 0.71 4,540 3,125 1.45 47.74% 0.105 03/19/26
AAOI 101.92 Call 94.00 03/20/26 1 7.30 8.20 9.10 8.40 523 361 1.45 138.52% 0.876 03/19/26
META 606.70 Call 635.00 03/27/26 8 2.29 2.34 2.40 2.35 563 387 1.45 30.45% 0.165 03/19/26
AAPL 248.96 Put 225.00 03/27/26 8 0.14 0.18 0.21 0.19 616 425 1.45 38.18% -0.034 03/19/26
DVN 48.79 Call 49.00 03/20/26 1 0.19 0.30 0.40 0.35 835 576 1.45 43.71% 0.431 03/19/26
UAMY 9.11 Call 9.00 03/20/26 1 0.55 0.60 0.65 0.55 1,044 720 1.45 260.73% 0.563 03/19/26
MU 444.27 Put 375.00 03/27/26 8 1.68 1.81 1.93 1.81 804 558 1.44 82.05% -0.072 03/19/26
MU 444.27 Put 460.00 03/27/26 8 25.80 26.28 26.75 25.70 826 572 1.44 65.55% -0.62 03/19/26
HLT 297.83 Put 280.00 04/17/26 29 3.70 4.45 5.20 4.90 949 657 1.44 36.84% -0.252 03/19/26
CAVA 87.64 Put 80.00 04/17/26 29 2.16 2.42 2.67 2.41 1,037 719 1.44 58.11% -0.257 03/19/26
CRDO 107.09 Put 90.00 04/17/26 29 3.30 3.50 3.70 3.50 1,053 731 1.44 89.26% -0.204 03/19/26
MU 444.27 Call 475.00 03/27/26 8 6.70 6.93 7.15 6.84 1,405 975 1.44 66.81% 0.268 03/19/26
INTC 46.18 Call 45.00 03/27/26 8 2.50 2.53 2.56 2.52 2,738 1,904 1.44 68.99% 0.622 03/19/26
GOOGL 307.13 Call 325.00 03/27/26 8 0.33 0.35 0.37 0.36 3,133 2,171 1.44 25.39% 0.071 03/19/26
BAC 47.01 Put 51.50 03/20/26 1 3.45 4.63 5.80 5.20 3,120 2,187 1.43 222.88% -0.765 03/19/26