Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 94.09 Call 105.00 03/27/26 8 1.80 1.90 1.99 1.88 1,051 829 1.27 97.87% 0.249 03/19/26
AMD 205.27 Put 195.00 03/27/26 8 2.69 2.74 2.78 2.74 2,193 1,732 1.27 56.71% -0.254 03/19/26
VZ 49.48 Put 49.00 04/02/26 14 0.64 0.69 0.74 0.65 2,016 1,602 1.26 22.25% -0.408 03/19/26
MSTR 138.24 Put 137.00 03/20/26 1 1.63 1.67 1.71 1.66 3,618 2,876 1.26 77.63% -0.404 03/19/26
ORCL 155.52 Call 155.00 03/20/26 1 2.15 2.20 2.25 2.20 7,150 5,658 1.26 59.34% 0.55 03/19/26
AAPL 248.96 Call 250.00 04/17/26 29 7.05 7.13 7.20 7.10 7,571 5,996 1.26 26.06% 0.506 03/19/26
NEM 99.20 Call 120.00 04/17/26 29 0.66 0.74 0.81 0.76 3,342 2,679 1.25 52.19% 0.114 03/19/26
TSLA 380.30 Put 385.00 04/17/26 29 19.25 19.33 19.40 19.35 6,407 5,111 1.25 40.54% -0.513 03/19/26
SOFI 17.08 Call 17.50 03/20/26 1 0.10 0.11 0.11 0.10 17,061 13,615 1.25 71.12% 0.264 03/19/26
TSLA 380.30 Put 390.00 03/25/26 6 12.95 13.02 13.10 13.01 911 726 1.25 37.03% -0.691 03/19/26
CRCL 128.33 Call 140.00 04/17/26 29 6.80 7.10 7.40 7.26 1,588 1,267 1.25 80.31% 0.398 03/19/26
TSLA 380.30 Put 395.00 03/23/26 4 15.15 15.48 15.80 15.50 1,796 1,436 1.25 32.76% -0.862 03/19/26
MU 444.27 Call 425.00 03/20/26 1 20.30 20.83 21.35 20.89 2,667 2,136 1.25 84.36% 0.848 03/19/26
USAR 17.81 Put 41.00 03/20/26 1 22.80 23.53 24.25 23.79 540 437 1.24 1,152.91% -0.86 03/19/26
LUNR 18.91 Call 21.00 03/27/26 8 0.30 0.39 0.47 0.36 655 528 1.24 93.48% 0.247 03/19/26
ORCL 155.52 Call 160.00 04/02/26 14 4.10 4.30 4.50 4.22 694 558 1.24 49.93% 0.408 03/19/26
AAOI 101.92 Call 120.00 04/17/26 29 6.90 7.20 7.50 7.00 872 704 1.24 114.17% 0.368 03/19/26
UBER 75.34 Call 76.00 03/20/26 1 0.41 0.43 0.45 0.44 2,024 1,632 1.24 45.55% 0.363 03/19/26
WFC 76.39 Call 76.00 03/20/26 1 0.83 0.86 0.89 0.83 4,225 3,402 1.24 38.58% 0.605 03/19/26
AMD 205.27 Call 215.00 03/27/26 8 2.33 2.37 2.41 2.34 4,450 3,594 1.24 47.86% 0.272 03/19/26
INTC 46.18 Put 40.50 03/27/26 8 0.32 0.36 0.39 0.35 5,563 4,494 1.24 80.56% -0.122 03/19/26