Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 46.18 Call 48.00 04/02/26 14 1.45 1.50 1.55 1.44 1,202 874 1.38 62.00% 0.401 03/19/26
AMD 205.27 Call 217.50 03/27/26 8 1.73 1.77 1.80 1.78 1,525 1,107 1.38 47.85% 0.221 03/19/26
RKLB 71.93 Call 70.00 03/20/26 1 2.47 2.57 2.67 2.57 3,816 2,762 1.38 93.99% 0.719 03/19/26
NVDA 178.56 Call 187.50 03/23/26 4 0.14 0.15 0.15 0.15 4,669 3,377 1.38 29.89% 0.063 03/19/26
MSFT 389.02 Call 410.00 03/27/26 8 0.43 0.44 0.45 0.45 6,041 4,384 1.38 23.96% 0.074 03/19/26
PLTR 155.68 Call 165.00 03/27/26 8 1.10 1.11 1.12 1.10 8,822 6,411 1.38 44.22% 0.2 03/19/26
NVDA 178.56 Call 190.00 04/02/26 14 1.02 1.03 1.04 1.05 17,392 12,607 1.38 32.12% 0.175 03/19/26
META 606.70 Call 625.00 03/20/26 1 0.28 0.30 0.32 0.29 6,176 4,512 1.37 36.06% 0.059 03/19/26
IREN 41.66 Call 43.00 03/20/26 1 0.36 0.39 0.42 0.37 6,643 4,849 1.37 99.76% 0.282 03/19/26
PBR 19.78 Call 22.00 04/17/26 29 0.28 0.29 0.30 0.29 7,374 5,383 1.37 44.33% 0.218 03/19/26
META 606.70 Put 622.50 03/20/26 1 15.65 15.90 16.15 16.37 557 406 1.37 27.57% -0.964 03/19/26
TSLA 380.30 Call 420.00 04/10/26 22 2.73 2.76 2.79 2.75 1,339 979 1.37 37.48% 0.156 03/19/26
LITE 772.13 Put 630.00 03/20/26 1 0.10 0.22 0.35 0.25 1,390 1,013 1.37 171.28% -0.01 03/19/26
AAPL 248.96 Put 235.00 03/27/26 8 0.69 0.72 0.74 0.68 2,172 1,583 1.37 33.63% -0.116 03/19/26
SNDK 772.09 Call 850.00 03/20/26 1 0.60 0.68 0.75 0.69 2,938 2,138 1.37 104.03% 0.041 03/19/26
SPOT 482.52 Put 480.00 04/17/26 29 19.90 21.42 22.95 22.25 667 491 1.36 44.56% -0.451 03/19/26
TSLA 380.30 Put 370.00 03/25/26 6 3.85 3.90 3.95 3.90 956 705 1.36 42.18% -0.293 03/19/26
FDX 356.11 Call 390.00 03/20/26 1 0.54 0.66 0.77 0.64 957 702 1.36 114.86% 0.069 03/19/26
AAPL 248.96 Call 270.00 04/10/26 22 0.46 0.48 0.50 0.49 3,961 2,910 1.36 22.53% 0.08 03/19/26
MU 444.27 Put 460.00 03/20/26 1 17.20 17.63 18.05 15.95 4,897 3,594 1.36 76.52% -0.802 03/19/26
FCX 53.62 Put 65.00 03/20/26 1 11.15 11.75 12.35 12.01 5,461 4,060 1.35 323.07% -0.854 03/19/26
MARA 9.22 Call 9.00 03/20/26 1 0.32 0.33 0.34 0.33 15,375 11,416 1.35 105.42% 0.68 03/19/26
DELL 156.76 Call 162.50 03/20/26 1 0.21 0.34 0.47 0.32 541 400 1.35 60.25% 0.131 03/19/26
TSLA 380.30 Call 402.50 03/23/26 4 0.33 0.34 0.34 0.33 1,308 966 1.35 33.85% 0.058 03/19/26
AMD 205.27 Call 207.50 03/27/26 8 5.10 5.18 5.25 5.19 1,981 1,466 1.35 50.63% 0.462 03/19/26
MU 444.27 Put 450.00 03/27/26 8 19.95 20.28 20.60 20.35 2,072 1,532 1.35 66.33% -0.53 03/19/26
IREN 41.66 Put 55.00 03/20/26 1 13.20 13.83 14.45 12.40 2,533 1,882 1.35 414.03% -0.88 03/19/26
CRM 194.99 Put 190.00 03/27/26 8 2.69 2.80 2.90 2.71 552 411 1.34 42.57% -0.326 03/19/26
WDC 316.93 Call 305.00 03/27/26 8 20.25 21.73 23.20 20.72 604 452 1.34 75.19% 0.658 03/19/26
LLY 917.50 Call 930.00 03/20/26 1 2.20 2.50 2.80 2.48 631 471 1.34 36.34% 0.243 03/19/26
MU 444.27 Call 460.00 04/02/26 14 16.20 16.75 17.30 16.50 632 471 1.34 66.00% 0.423 03/19/26
LLY 917.50 Call 935.00 03/20/26 1 1.30 1.65 2.00 1.60 683 508 1.34 37.19% 0.169 03/19/26
ASTS 94.09 Put 88.00 03/20/26 1 0.37 0.42 0.46 0.46 749 560 1.34 123.79% -0.143 03/19/26
BKSY 25.63 Call 25.00 04/17/26 29 3.00 3.30 3.60 3.30 804 601 1.34 103.65% 0.595 03/19/26
AMZN 208.76 Call 215.00 03/25/26 6 0.98 1.01 1.03 1.04 1,143 854 1.34 29.22% 0.226 03/19/26
TSLA 380.30 Call 415.00 03/25/26 6 0.27 0.28 0.28 0.28 1,200 895 1.34 37.74% 0.039 03/19/26
NKE 53.44 Put 47.50 04/17/26 29 0.90 0.93 0.96 0.92 1,469 1,093 1.34 53.14% -0.193 03/19/26
FND 53.26 Put 67.50 03/20/26 1 12.10 14.15 16.20 15.80 1,511 1,126 1.34 501.50% -0.78 03/19/26
NVDA 178.56 Call 187.50 04/02/26 14 1.54 1.55 1.56 1.58 1,599 1,190 1.34 32.62% 0.239 03/19/26
BA 201.18 Call 215.00 04/17/26 29 3.00 3.28 3.55 3.35 2,618 1,949 1.34 36.65% 0.276 03/19/26
LCID 10.30 Put 13.00 03/20/26 1 2.41 2.76 3.10 2.95 7,501 5,593 1.34 463.25% -0.799 03/19/26
TSLA 380.30 Put 375.00 03/27/26 8 6.85 6.93 7.00 6.95 4,738 3,556 1.33 42.50% -0.396 03/19/26
AMZN 208.76 Call 215.00 03/27/26 8 1.50 1.53 1.56 1.57 7,024 5,287 1.33 30.56% 0.271 03/19/26
GOOGL 307.13 Put 305.00 03/20/26 1 1.15 1.19 1.22 1.20 11,661 8,775 1.33 32.93% -0.338 03/19/26
CRWV 80.66 Call 81.00 03/27/26 8 3.70 3.80 3.90 3.97 575 433 1.33 82.54% 0.513 03/19/26
PSKY 8.96 Call 9.00 03/20/26 1 0.11 0.13 0.14 0.12 795 600 1.33 74.10% 0.462 03/19/26
MU 444.27 Call 465.00 03/27/26 8 9.40 9.55 9.70 9.50 900 678 1.33 66.61% 0.343 03/19/26
AMD 205.27 Call 212.50 03/27/26 8 3.05 3.10 3.15 3.14 1,474 1,107 1.33 48.86% 0.333 03/19/26
F 11.64 Call 11.50 03/20/26 1 0.19 0.20 0.21 0.23 1,894 1,421 1.33 48.52% 0.687 03/19/26
IREN 41.66 Call 41.00 03/27/26 8 2.46 2.56 2.66 2.62 516 391 1.32 92.57% 0.576 03/19/26