Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 91.74 Put 85.00 03/27/26 8 0.22 0.24 0.25 0.25 1,355 1,028 1.32 40.56% -0.095 03/19/26
FLY 22.96 Put 20.00 03/20/26 1 0.15 0.20 0.25 0.21 1,389 1,049 1.32 250.12% -0.131 03/19/26
MSFT 389.02 Call 397.50 03/23/26 4 0.67 0.71 0.74 0.76 1,403 1,059 1.32 20.40% 0.162 03/19/26
PBR 19.78 Call 20.50 04/02/26 14 0.39 0.41 0.43 0.41 1,844 1,402 1.32 45.08% 0.361 03/19/26
PLTR 155.68 Put 150.00 03/27/26 8 2.31 2.34 2.38 2.36 7,537 5,711 1.32 52.08% -0.298 03/19/26
GOOG 305.73 Call 312.50 03/20/26 1 0.18 0.20 0.21 0.20 3,962 3,017 1.31 30.70% 0.089 03/19/26
NKE 53.44 Put 60.00 03/20/26 1 6.40 6.58 6.75 6.50 20,472 15,597 1.31 101.81% -0.984 03/19/26
MU 444.27 Call 440.00 04/02/26 14 25.15 25.58 26.00 25.64 543 415 1.31 67.04% 0.559 03/19/26
UAMY 9.11 Call 9.00 03/27/26 8 0.85 0.90 0.95 0.82 565 431 1.31 157.52% 0.568 03/19/26
NBIS 121.52 Call 124.00 03/20/26 1 1.32 1.36 1.39 1.33 670 513 1.31 92.15% 0.347 03/19/26
IREN 41.66 Call 41.50 03/27/26 8 2.26 2.37 2.47 2.25 945 723 1.31 92.43% 0.541 03/19/26
MU 444.27 Put 390.00 03/27/26 8 2.83 2.97 3.10 2.98 998 760 1.31 77.25% -0.115 03/19/26
LUNR 18.91 Call 19.50 03/20/26 1 0.21 0.29 0.36 0.28 1,570 1,195 1.31 130.26% 0.339 03/19/26
MU 444.27 Call 430.00 03/27/26 8 25.50 26.15 26.80 26.20 3,023 2,310 1.31 69.64% 0.646 03/19/26
PLTR 155.68 Put 136.00 03/27/26 8 0.46 0.49 0.51 0.50 591 456 1.30 65.02% -0.072 03/19/26
BAC 47.01 Put 51.00 03/20/26 1 3.20 4.50 5.80 4.95 898 690 1.30 240.53% -0.72 03/19/26
ASTS 94.09 Call 90.00 04/17/26 29 11.90 12.33 12.75 12.30 1,760 1,353 1.30 96.83% 0.622 03/19/26
WMT 121.09 Put 118.00 03/20/26 1 0.13 0.15 0.16 0.14 1,796 1,377 1.30 40.87% -0.111 03/19/26
TSLA 380.30 Put 365.00 03/23/26 4 1.37 1.39 1.40 1.40 2,215 1,707 1.30 40.77% -0.161 03/19/26
TSLA 380.30 Put 357.50 03/20/26 1 0.18 0.19 0.19 0.19 2,219 1,708 1.30 66.29% -0.036 03/19/26
MU 444.27 Put 395.00 03/20/26 1 0.11 0.11 0.12 0.12 2,938 2,261 1.30 103.45% -0.014 03/19/26
GOOGL 307.13 Call 302.50 03/20/26 1 4.95 5.20 5.45 5.24 3,239 2,492 1.30 33.88% 0.808 03/19/26
MU 444.27 Call 490.00 03/20/26 1 0.15 0.16 0.17 0.15 7,327 5,691 1.29 89.88% 0.02 03/19/26
SOFI 17.08 Call 17.00 03/20/26 1 0.30 0.31 0.31 0.31 16,608 12,922 1.29 75.10% 0.556 03/19/26
ADM 68.64 Call 70.00 04/17/26 29 2.05 2.25 2.45 2.30 665 516 1.29 37.48% 0.448 03/19/26
GIS 37.50 Put 47.50 03/20/26 1 9.70 10.10 10.50 10.11 829 644 1.29 266.24% -0.948 03/19/26
TSLA 380.30 Call 422.50 03/27/26 8 0.28 0.30 0.31 0.30 1,124 872 1.29 38.48% 0.036 03/19/26
SOFI 17.08 Call 17.00 04/02/26 14 0.88 0.89 0.89 0.88 1,137 881 1.29 62.21% 0.544 03/19/26
GOOG 305.73 Call 305.00 03/27/26 8 5.65 5.73 5.80 5.78 2,727 2,119 1.29 29.34% 0.537 03/19/26
SMCI 30.79 Put 28.50 03/27/26 8 0.34 0.40 0.45 0.47 500 390 1.28 69.60% -0.209 03/19/26
FSLY 26.45 Call 28.00 03/20/26 1 0.15 0.18 0.20 0.12 566 443 1.28 121.32% 0.194 03/19/26
CMG 32.94 Call 35.00 03/27/26 8 0.13 0.15 0.17 0.14 611 476 1.28 37.95% 0.15 03/19/26
CHDN 87.83 Put 95.00 03/20/26 1 6.80 7.30 7.80 7.90 620 483 1.28 98.84% -0.932 03/19/26
PLTR 155.68 Put 147.00 03/27/26 8 1.63 1.66 1.69 1.65 717 558 1.28 54.00% -0.222 03/19/26
VG 14.29 Put 14.00 03/20/26 1 0.25 0.33 0.40 0.35 1,003 781 1.28 163.12% -0.388 03/19/26
META 606.70 Call 645.00 03/27/26 8 1.14 1.17 1.19 1.14 1,018 798 1.28 30.23% 0.092 03/19/26
TME 10.29 Call 10.00 04/17/26 29 0.65 0.70 0.75 0.75 1,360 1,063 1.28 53.36% 0.598 03/19/26
MU 444.27 Put 400.00 04/02/26 14 7.20 7.40 7.60 7.40 1,537 1,204 1.28 70.63% -0.201 03/19/26
TSLA 380.30 Call 397.50 03/23/26 4 0.65 0.66 0.67 0.65 2,134 1,665 1.28 32.96% 0.105 03/19/26
BMNR 21.14 Call 22.50 03/27/26 8 0.55 0.58 0.60 0.57 3,011 2,361 1.28 86.66% 0.339 03/19/26
TSLA 380.30 Put 397.50 03/20/26 1 17.15 17.30 17.45 17.19 5,934 4,647 1.28 46.13% -0.967 03/19/26
MSTR 138.24 Put 135.00 03/27/26 8 4.05 4.13 4.20 4.24 6,894 5,385 1.28 69.92% -0.387 03/19/26
AMD 205.27 Put 190.00 03/27/26 8 1.77 1.81 1.84 1.81 4,416 3,487 1.27 59.74% -0.177 03/19/26
CCJ 106.60 Put 100.00 04/17/26 29 4.10 4.28 4.45 4.22 6,870 5,425 1.27 61.42% -0.32 03/19/26
MU 444.27 Call 480.00 03/20/26 1 0.31 0.35 0.38 0.33 11,611 9,169 1.27 84.35% 0.042 03/19/26
BAC 47.01 Call 45.00 03/27/26 8 2.28 2.33 2.38 2.39 557 440 1.27 37.37% 0.794 03/19/26
BE 166.69 Put 145.00 04/17/26 29 8.90 9.55 10.20 9.54 562 441 1.27 106.38% -0.267 03/19/26
SNDK 772.09 Put 645.00 03/20/26 1 0.10 0.18 0.25 0.13 580 458 1.27 141.46% -0.007 03/19/26
TSLA 380.30 Call 390.00 04/10/26 22 11.15 11.23 11.30 11.20 686 542 1.27 40.40% 0.428 03/19/26
SNDK 772.09 Call 750.00 04/17/26 29 90.30 92.65 95.00 92.65 880 692 1.27 93.82% 0.6 03/19/26