Carnival Corp (CCL) Stock Price, Quote & News

Company Profile

Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holla...

Industry: Travel Services

Sector: Consumer Cyclical

Phone: 305 599 2600

Website: www.carnivalcorp.com

Address:

3655 N.W. 87th Avenue, Miami, United States

AtomicAIerts Dec. 4 at 1:09 PM

$CCL AtomicAlerts® Scalp Alert Direction: LONG Entry: $26.04 TP1: $26.74 | TP2: $27.44 | TP3: $28.14 Stop Loss: $25.44 EMA9: 25.95 | EMA21: 25.92 RSI14: 59.84 | VWAP: 25.86 Paid Alerts: https://atomicalerts.com

0 · Reply

hanging_with_my_losers Dec. 4 at 12:39 PM

$NCLH hopefully we will get over 19.10 today and 26.20 on $CCL

0 · Reply

AtomicAIerts Dec. 4 at 11:35 AM

0 · Reply

Gnomewah Dec. 4 at 11:33 AM

$CCL this looks very much like the price movement of the last 2 days. Groundhog Day pt 3?

0 · Reply

TheUltimatePayoff Dec. 4 at 4:55 AM

$CCL Still looking for $30.

0 · Reply

Iightning Dec. 4 at 3:38 AM

1ightning® Premium Options Alert (Actionable) Ticker: $CCL Contract: Dec 19 $26.5C Entry: 0.94 Exit: 1.73 Return: +84.88% ROI Unlock VIP Access → https://1ightning.com

0 · Reply

MoneyGroupLLC Dec. 4 at 1:54 AM

Enter: $CCL Calls Strike Price: $27 Expiry Date: DEC 26 2025 Buy in Price: $0.80 - $0.90 Sell Price: $1.52 Profit : +90% (Turn every $1 into $1.90) Want Profitable Real-Time Options Alerts? 👉 https://moneygroup.us

0 · Reply

Gnomewah Dec. 4 at 1:06 AM

$CCL I’m also shocked at how little this is moving with earnings in the 19th…

0 · Reply

Gnomewah Dec. 4 at 12:51 AM

$CCL are we going to $27 this week or $24?!

0 · Reply

ShineTrader Dec. 4 at 12:46 AM

$CCL 5 years since the shutdown and thanks to the experience of our consortium of 200+ year old companies we have an upward momentum that can’t be derailed. Compared to 2018 when our stock hit $66 Carnival is attaining and projecting record growth, record profit, record efficiency. They have many new ships, a new island, and modernized most of their fleet. If the market is pricing Carnival forward looking, this stock chart should be an arrow heading towards the sky.

0 · Reply

What's Wrong With Carnival Corp Stock?

Dec 1, 2025, 4:09 PM EST - 2 days ago

Princess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards

Nov 30, 2025, 2:19 PM EST - 3 days ago

Sky Princess Arrives at Port Canaveral as First Royal-Class Ship to Sail from Central Florida

Nov 28, 2025, 11:42 AM EST - 5 days ago

Luvme Hair 2025 Last Black Friday Carnival: Double Offers

Nov 28, 2025, 7:15 AM EST - 6 days ago

How Has CCL Stock Done For Investors?

Nov 26, 2025, 12:09 PM EST - 7 days ago

Carnival CEO and Holland America Line president on the cruise industry outlook

Nov 25, 2025, 2:13 PM EST - 8 days ago

Carnival Cruises Ahead With Record Pricing And Strong 2026 Bookings

Nov 25, 2025, 12:05 PM EST - 8 days ago

Does Carnival Stock Offer Value As AI Bubble Bursts?

Nov 25, 2025, 8:08 AM EST - 8 days ago

Carnival share price hits turbulence: is it a good value stock to buy?

Nov 22, 2025, 10:38 AM EST - 11 days ago

Carnival Cruise is making a key change to its loyalty program revamp

Nov 22, 2025, 10:00 AM EST - 11 days ago

Read This Before Buying Carnival Stock

Nov 19, 2025, 9:00 AM EST - 14 days ago

Holland America Line's 2027-2028 Australia, New Zealand and South Pacific Season Features Deep Exploration from The Great Barrier Reef to Fiji

Nov 19, 2025, 5:35 AM EST - 15 days ago

2 Dirt Cheap Stocks to Buy With $1,000 Right Now

TGT

Nov 18, 2025, 4:35 AM EST - 16 days ago

3 Reasons to Buy Carnival Stock Like There's No Tomorrow

Nov 14, 2025, 11:50 AM EST - 19 days ago

SAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027

Nov 14, 2025, 10:00 AM EST - 19 days ago

Princess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea

Nov 13, 2025, 1:43 PM EST - 20 days ago

Princess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages

Nov 13, 2025, 1:13 PM EST - 20 days ago

Holland America Line Unveils Exclusive Tulip to Celebrate Dutch Heritage and Timeless Traditions

Nov 12, 2025, 4:11 PM EST - 21 days ago

CCL Industries Inc. (CCL.B:CA) Q3 2025 Earnings Call Transcript

Nov 12, 2025, 3:00 PM EST - 21 days ago

Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026

Nov 12, 2025, 1:48 PM EST - 21 days ago

Blue Is the New Black! Princess Cruises "Blue Friday" Deals Available Now

Nov 12, 2025, 9:00 AM EST - 21 days ago

Holland America Line Offers Cruisers a Head Start with Early Access to Black Friday Savings

Nov 11, 2025, 8:00 AM EST - 22 days ago

Cunard Unwraps Black Friday Savings with Up to 40% Off Select Voyages

Nov 10, 2025, 9:30 AM EST - 23 days ago

Hampton Water Rosé Joins Princess Cruises' Love Line Premium Liquors Collection

Nov 9, 2025, 5:25 AM EST - 25 days ago

Best Stock to Buy Right Now: Carnival vs. Roblox

RBLX

Nov 7, 2025, 8:30 AM EST - 26 days ago

Camila and Matthew McConaughey, Co-founders of Pantalones Organic Tequila, Officially Christen Star Princess in Stellar Ceremony

Nov 3, 2025, 8:00 AM EST - 4 weeks ago

Cunard's Transatlantic Fashion Week Makes Its Triumphant Return Aboard Queen Mary 2

Nov 3, 2025, 4:15 AM EST - 4 weeks ago

Carnival: Cruising Toward Stronger Earnings And Sharper Margins

Nov 2, 2025, 9:00 AM EST - 4 weeks ago

Carnival: Robust Monetization Prospects From Growing Fleet, Private Islands, Loyalty Program

Oct 30, 2025, 6:18 AM EDT - 5 weeks ago

Echobit Launches the Halloween Futures Carnival with a 50,000 USDT Prize Pool to Ignite the Trading Season

Oct 28, 2025, 10:07 AM EDT - 5 weeks ago

2 Dirt Cheap Stocks to Buy With $300 Right Now

Oct 27, 2025, 10:26 AM EDT - 5 weeks ago

250 Day Countdown Begins Until Queen Mary 2 Headlines America's 250th Anniversary Celebrations

Oct 27, 2025, 3:15 AM EDT - 5 weeks ago

3 Reasons to Buy the Dip on Carnival Stock

Oct 26, 2025, 4:24 AM EDT - 5 weeks ago

1 Stock Down 60% to Buy Right Now and Hold For the Next 5 Years

Oct 24, 2025, 12:00 AM EDT - 5 weeks ago

WePlay x Care Bears Halloween Carnival Party Officially Kicks Off!

Oct 23, 2025, 9:00 AM EDT - 5 weeks ago

Princess Cruises' Royal Princess Named "World's Best Culinary Cruise Ship" in 2025 World Culinary Awards

Oct 23, 2025, 8:57 AM EDT - 5 weeks ago

AWARD-WINNING TRAVEL MARKETING AGENCY PLANT STREET STUDIOS NAMED ONE OF TRAVEL WEEKLY'S TOP 10 AGENCIES OF THE YEAR

Oct 23, 2025, 3:35 AM EDT - 6 weeks ago

Where Will Carnival Stock Be in 5 Years?

Oct 22, 2025, 3:32 PM EDT - 6 weeks ago

Cruise Stocks Set Sail On Strong Demand As Analysts Warn Of Cost Swells

NCLH RCL

Oct 21, 2025, 10:50 AM EDT - 6 weeks ago

"Guests from Afar, Fall for AI-tinted Guangwu Red" Tech Carnival Held at 23rd Sichuan Guangwu Mountain International Red Leaf Festival

Oct 21, 2025, 10:00 AM EDT - 6 weeks ago

Holland America Line and Pan Am® Invite Guests to Experience the Golden Age of Travel with Epic 28-Day Caribbean Cruise

Oct 20, 2025, 4:13 AM EDT - 6 weeks ago

Carnival share price forecast as the cruising boom intensifies

Oct 16, 2025, 3:00 PM EDT - 6 weeks ago

Princess Cruises Unveils 2027/2028 West Coast Season Featuring Mexico, Hawaii & California Coast

Oct 15, 2025, 4:05 PM EDT - 7 weeks ago

Carnival Corporation & plc Announces Closing of $1.25 Billion 5.125% Senior Unsecured Notes Offering

Oct 15, 2025, 11:21 AM EDT - 7 weeks ago

New Japan Ports and Scenic Cruising Experiences Highlight Holland America Line's 2027-2028 Asia Season

Oct 14, 2025, 9:30 AM EDT - 7 weeks ago

Sapphire Princess Returns from Drydock Featuring Fresh Enhancements and New Specialty Restaurants

Oct 14, 2025, 9:30 AM EDT - 7 weeks ago

Is Carnival Corporation Stock a Buy?

Oct 13, 2025, 9:15 AM EDT - 7 weeks ago

BitMEX Launches Uptober Carnival: Win from a $1,000,000 Prize Pool

Oct 10, 2025, 4:05 AM EDT - 7 weeks ago

CCL Stock: Abandon Ship or Full Steam Ahead?

Oct 9, 2025, 10:45 AM EDT - 7 weeks ago

What If You Were Missing The Value In Carnival Stock?

AtomicAIerts Dec. 4 at 1:09 PM

0 · Reply

hanging_with_my_losers Dec. 4 at 12:39 PM

$NCLH hopefully we will get over 19.10 today and 26.20 on $CCL

0 · Reply

AtomicAIerts Dec. 4 at 11:35 AM

0 · Reply

Gnomewah Dec. 4 at 11:33 AM

$CCL this looks very much like the price movement of the last 2 days. Groundhog Day pt 3?

0 · Reply

TheUltimatePayoff Dec. 4 at 4:55 AM

$CCL Still looking for $30.

0 · Reply

Iightning Dec. 4 at 3:38 AM

1ightning® Premium Options Alert (Actionable) Ticker: $CCL Contract: Dec 19 $26.5C Entry: 0.94 Exit: 1.73 Return: +84.88% ROI Unlock VIP Access → https://1ightning.com

0 · Reply

MoneyGroupLLC Dec. 4 at 1:54 AM

0 · Reply

Gnomewah Dec. 4 at 1:06 AM

$CCL I’m also shocked at how little this is moving with earnings in the 19th…

0 · Reply

Gnomewah Dec. 4 at 12:51 AM

$CCL are we going to $27 this week or $24?!

0 · Reply

ShineTrader Dec. 4 at 12:46 AM

0 · Reply

iambaron Dec. 4 at 12:19 AM

$CCL there’s patterns all over the place here. Zoom very far out and we have a huge wedge 5yr:monthly. The descending wedge here we are slightly above it so we could break out… if it drops back in we could see the bottom of that wedge and below that brings us to $19-20. Also see a cup and handle. Monthly candles… Idk these mm’s and institutions are suppressing while the signals say differently. Maybe they are using the signals to short it down later. Should be $33 right now easily, especially with market up.

0 · Reply

Shawshank256 Dec. 3 at 10:09 PM

$CCL

2 · Reply

Dijon02 Dec. 3 at 10:04 PM

$CCL

0 · Reply

iambaron Dec. 3 at 9:18 PM

$CCL spy up 2.5% in the past couple weeks from its drop. CCL at the same price when it dropped. This shit is gonna sling shot. Monthly candles top and bottom provided last months candles low. This is set up to move to $40+ and from there, that’s quite a breakout above a 3 year monthly wedge. This could move to ATH again

1 · Reply

Shawshank256 Dec. 3 at 9:16 PM

$CCL big blocks present during trading day and ah ,tutes changing hands

1 · Reply

Iowakid Dec. 3 at 9:09 PM

$CCL I cannot wait to unload this 💩

0 · Reply

Gnomewah Dec. 3 at 9:02 PM

$CCL lol what a twist. I love it.

0 · Reply

joez2 Dec. 3 at 9:01 PM

$CCL WTF? Manipulation!!!!!!!

0 · Reply

hanging_with_my_losers Dec. 3 at 8:54 PM

$NCLH I can’t believe that we are not going down with the DOW like $CCL is.

1 · Reply

Gnomewah Dec. 3 at 8:54 PM

$CCL there she blows!!! Down down down

0 · Reply

Gnomewah Dec. 3 at 8:33 PM

$CCL consolidating for an awfully long time!

1 · Reply

hanging_with_my_losers Dec. 3 at 8:14 PM

$NCLH $CCL and I can’t believe $RCL is in the red

0 · Reply

Market Cap	30.17B
Revenue (ttm)	25.02B
Net Income (ttm)	1.92B
EPS (ttm)	N/A
PE Ratio	12.65
Forward PE	10.81
Profit Margin	7.66%
Debt to Equity Ratio	2.22

Volume	20,048,800
Avg Vol	23,299,039
Day's Range	N/A - N/A
Shares Out	1.17B
Stochastic %K	64%
Beta	2.53
Analysts	Strong Sell
Price Target	$35.78