Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BX 179.95 Call 180.00 01/24/25 6 2.42 2.89 3.35 2.62 1,640 497 3.30 28.36% 0.508 01/17/25
U 21.77 Call 23.00 01/24/25 6 0.34 0.38 0.42 0.39 2,456 745 3.30 75.60% 0.305 01/17/25
SNOW 170.79 Call 180.00 01/31/25 13 1.75 1.81 1.87 1.80 2,127 647 3.29 38.37% 0.252 01/17/25
GME 27.51 Call 30.50 01/24/25 6 0.30 0.32 0.34 0.31 2,162 657 3.29 87.15% 0.192 01/17/25
HOOD 48.15 Call 48.50 01/24/25 6 1.44 1.50 1.55 1.51 2,806 853 3.29 67.33% 0.487 01/17/25
META 612.77 Put 610.00 01/24/25 6 8.10 8.38 8.65 8.45 3,902 1,185 3.29 31.78% -0.443 01/17/25
DJT 40.03 Put 32.00 01/24/25 6 0.45 0.46 0.46 0.45 4,318 1,313 3.29 154.14% -0.108 01/17/25
CVS 52.62 Put 51.00 01/24/25 6 0.23 0.37 0.51 0.35 929 283 3.28 35.73% -0.241 01/17/25
MRVL 124.76 Call 126.00 01/24/25 6 2.17 2.32 2.46 2.19 1,118 341 3.28 42.57% 0.444 01/17/25
AAPL 229.98 Call 230.00 02/14/25 27 7.10 7.20 7.30 7.20 2,331 710 3.28 27.60% 0.53 01/17/25
FSLR 192.88 Call 220.00 01/24/25 6 0.05 0.31 0.56 0.17 615 188 3.27 54.45% 0.033 01/17/25
BIDU 82.92 Put 75.00 01/31/25 13 0.19 0.21 0.23 0.21 774 240 3.23 38.53% -0.075 01/17/25
KMI 30.31 Call 30.50 01/31/25 13 0.39 0.58 0.76 0.63 612 190 3.22 31.41% 0.471 01/17/25
IBM 224.79 Put 217.50 01/24/25 6 0.28 0.31 0.34 0.35 888 277 3.21 20.96% -0.106 01/17/25
WMT 91.94 Put 92.00 01/24/25 6 0.81 0.83 0.85 0.83 1,138 355 3.21 17.49% -0.5 01/17/25
CRWD 357.00 Put 335.00 01/24/25 6 0.92 0.97 1.01 0.94 681 213 3.20 40.60% -0.104 01/17/25
HIMS 27.85 Put 24.00 01/31/25 13 0.38 0.41 0.43 0.46 1,731 541 3.20 86.31% -0.158 01/17/25
AAPL 229.98 Put 222.50 01/24/25 6 0.61 0.65 0.68 0.65 13,723 4,293 3.20 26.48% -0.157 01/17/25
GS 625.94 Call 640.00 01/24/25 6 2.61 2.71 2.81 2.84 520 163 3.19 23.88% 0.243 01/17/25
MSTR 396.50 Call 435.00 01/24/25 6 10.65 10.88 11.10 10.60 1,372 430 3.19 120.44% 0.302 01/17/25
SCHW 76.41 Call 82.00 01/24/25 6 0.52 0.55 0.59 0.58 2,222 697 3.19 59.31% 0.188 01/17/25
CLSK 11.87 Call 14.00 01/24/25 6 0.12 0.13 0.13 0.12 6,827 2,137 3.19 113.15% 0.145 01/17/25
GME 27.51 Call 29.50 01/24/25 6 0.43 0.45 0.47 0.46 2,111 664 3.18 82.64% 0.271 01/17/25
CRM 324.56 Put 327.50 01/24/25 6 5.40 5.65 5.90 5.70 857 270 3.17 25.03% -0.599 01/17/25
TSLA 426.50 Put 430.00 02/07/25 20 32.05 32.50 32.95 32.50 891 281 3.17 78.15% -0.477 01/17/25
MU 105.75 Put 105.00 01/24/25 6 1.76 1.81 1.85 1.82 1,038 327 3.17 40.86% -0.432 01/17/25
TGT 133.61 Call 132.00 01/24/25 6 2.52 2.64 2.75 2.68 2,289 721 3.17 25.70% 0.651 01/17/25
GS 625.94 Call 645.00 01/24/25 6 1.66 1.73 1.81 1.77 579 183 3.16 24.10% 0.173 01/17/25
CAT 386.02 Call 400.00 01/31/25 13 2.98 3.99 5.00 4.08 682 216 3.16 31.59% 0.291 01/17/25
XOM 112.32 Call 113.00 01/31/25 13 1.62 1.68 1.73 1.71 1,252 396 3.16 23.80% 0.458 01/17/25
TSLA 426.50 Call 482.50 01/24/25 6 1.70 1.78 1.86 1.75 1,370 433 3.16 71.56% 0.098 01/17/25
MSTR 396.50 Put 330.00 01/24/25 6 3.50 3.65 3.80 3.67 2,404 760 3.16 125.79% -0.111 01/17/25
AFRM 57.99 Call 66.00 01/24/25 6 0.10 0.12 0.14 0.16 744 236 3.15 63.22% 0.061 01/17/25
SMCI 30.82 Call 34.50 01/24/25 6 0.31 0.34 0.37 0.35 1,077 342 3.15 91.86% 0.186 01/17/25
GME 27.51 Call 27.50 01/24/25 6 0.98 1.01 1.04 1.04 1,099 349 3.15 73.80% 0.519 01/17/25
IRBT 8.85 Call 9.00 01/24/25 6 0.45 0.50 0.55 0.50 2,274 721 3.15 124.81% 0.492 01/17/25
M 13.99 Call 14.50 02/14/25 27 0.35 0.38 0.41 0.39 628 200 3.14 39.79% 0.389 01/17/25
AAPL 229.98 Put 227.50 01/31/25 13 4.15 4.30 4.45 4.41 2,102 669 3.14 33.03% -0.412 01/17/25
TSLA 426.50 Call 610.00 02/07/25 20 1.87 1.92 1.96 1.95 2,602 829 3.14 89.40% 0.055 01/17/25
GOOG 197.55 Call 215.00 02/14/25 27 0.31 1.18 2.05 1.95 535 171 3.13 33.89% 0.2 01/17/25
JPM 259.16 Put 247.50 01/24/25 6 0.18 0.20 0.22 0.20 858 277 3.10 23.40% -0.059 01/17/25
COIN 295.48 Call 312.50 01/24/25 6 5.90 6.20 6.50 6.25 554 179 3.09 83.40% 0.321 01/17/25
TSLA 426.50 Put 395.00 01/24/25 6 2.88 2.94 3.00 2.95 8,624 2,789 3.09 62.71% -0.158 01/17/25
MARA 19.91 Call 21.00 01/24/25 6 0.70 0.71 0.72 0.71 30,636 9,919 3.09 111.97% 0.384 01/17/25
TXN 192.42 Put 190.00 01/31/25 13 5.35 5.60 5.85 6.03 582 189 3.08 47.17% -0.424 01/17/25
TSLA 426.50 Call 517.50 01/24/25 6 0.50 0.52 0.53 0.53 1,104 358 3.08 79.19% 0.032 01/17/25
TSLA 426.50 Put 420.00 01/31/25 13 23.55 23.78 24.00 23.75 2,743 890 3.08 85.32% -0.427 01/17/25
QBTS 5.27 Call 5.50 01/24/25 6 0.40 0.43 0.45 0.42 3,478 1,129 3.08 191.31% 0.481 01/17/25
RGTI 9.83 Call 10.50 01/24/25 6 0.70 0.80 0.90 0.75 3,709 1,205 3.08 202.31% 0.452 01/17/25
NVDA 137.71 Call 141.00 01/24/25 6 1.17 1.19 1.20 1.18 49,542 16,090 3.08 34.42% 0.31 01/17/25