Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRCL 89.79 Put 80.00 08/28/26 2 0.12 0.14 0.15 0.13 4,224 1,855 2.28 96.27% -0.049 14:08 ET
DKS 129.31 Call 175.00 09/18/26 23 0.10 0.13 0.15 0.13 1,257 554 2.27 56.68% 0.02 14:00 ET
INTU 344.89 Call 360.00 08/28/26 2 1.30 1.55 1.80 1.50 1,418 624 2.27 66.73% 0.174 14:09 ET
AVGO 354.07 Call 362.50 08/28/26 2 2.04 2.13 2.22 2.11 978 432 2.26 51.51% 0.265 14:09 ET
CRWD 189.72 Call 197.50 08/28/26 2 4.55 4.70 4.85 4.80 1,276 565 2.26 137.86% 0.372 14:06 ET
TXN 262.36 Call 270.00 09/18/26 23 6.50 6.70 6.90 6.65 1,870 826 2.26 37.74% 0.399 12:47 ET
META 578.00 Put 555.00 08/28/26 2 1.42 1.46 1.50 1.49 1,786 794 2.25 49.42% -0.135 14:09 ET
NVDA 210.60 Call 222.50 08/31/26 5 2.32 2.34 2.35 2.34 3,104 1,388 2.24 66.63% 0.249 14:14 ET
INTU 344.89 Call 375.00 08/28/26 2 0.20 0.33 0.45 0.35 520 233 2.23 69.59% 0.046 14:08 ET
AMZN 258.97 Call 235.00 08/28/26 2 23.65 23.98 24.30 24.04 712 320 2.23 44.13% 0.999 14:06 ET
BABA 120.01 Call 126.00 09/04/26 9 1.24 1.27 1.30 1.25 1,872 839 2.23 44.62% 0.259 14:09 ET
GOOGL 341.56 Put 335.00 08/31/26 5 1.40 1.44 1.48 1.42 738 333 2.22 25.19% -0.239 14:08 ET
ASST 21.48 Call 23.00 09/18/26 23 1.55 1.61 1.67 1.50 546 247 2.21 103.46% 0.447 13:27 ET
NKE 38.69 Call 40.00 09/11/26 16 0.38 0.39 0.40 0.40 4,416 1,997 2.21 28.07% 0.284 13:51 ET
TSLA 345.00 Put 355.00 08/28/26 2 11.80 11.88 11.95 11.86 6,598 2,980 2.21 49.33% -0.787 14:14 ET
EQT 55.15 Call 56.00 08/28/26 2 0.24 0.30 0.36 0.30 870 396 2.20 38.33% 0.305 14:07 ET
ECHO 85.43 Call 85.00 09/18/26 23 4.00 4.15 4.30 4.10 871 396 2.20 44.21% 0.553 14:09 ET
SNDK 1,498.40 Put 1,450.00 08/28/26 2 20.00 20.20 20.40 20.00 2,389 1,085 2.20 92.62% -0.299 14:09 ET
ORCL 147.76 Call 146.00 08/28/26 2 3.60 3.73 3.85 4.05 3,638 1,652 2.20 64.74% 0.604 14:11 ET
JNJ 269.90 Put 262.50 08/28/26 2 0.07 0.18 0.29 0.13 542 247 2.19 26.14% -0.076 12:56 ET
GKOS 181.25 Put 180.00 09/18/26 23 6.40 7.10 7.80 7.40 890 406 2.19 42.92% -0.452 13:35 ET
DLTR 132.46 Put 140.00 09/18/26 23 11.05 11.68 12.30 12.00 1,044 476 2.19 54.15% -0.632 11:31 ET
BMNR 25.08 Call 26.00 09/04/26 9 0.94 0.97 0.99 0.95 1,965 897 2.19 84.06% 0.427 14:09 ET
CRWD 189.72 Put 150.00 08/28/26 2 0.16 0.18 0.20 0.18 1,910 876 2.18 161.27% -0.021 14:00 ET
META 578.00 Call 565.00 09/04/26 9 21.55 21.80 22.05 22.51 597 275 2.17 40.48% 0.65 14:01 ET
NVDA 210.60 Put 190.00 09/02/26 7 0.84 0.86 0.87 0.83 1,070 492 2.17 59.53% -0.101 14:10 ET
SPCX 137.80 Call 136.00 09/04/26 9 5.65 5.80 5.95 5.85 697 322 2.16 55.76% 0.581 14:06 ET
BHVN 17.66 Call 14.00 09/18/26 23 4.10 4.30 4.50 4.20 722 334 2.16 90.85% 0.891 14:10 ET
PLTR 176.90 Call 162.50 08/28/26 2 14.35 14.65 14.95 14.00 1,466 678 2.16 69.19% 0.955 13:49 ET
MSTR 123.16 Call 130.00 09/04/26 9 3.20 3.28 3.35 3.20 5,949 2,749 2.16 75.74% 0.353 14:08 ET
ABT 114.81 Put 114.00 08/28/26 2 0.50 0.63 0.75 0.59 909 423 2.15 27.75% -0.378 14:04 ET
OKLO 41.33 Put 42.00 08/28/26 2 1.51 1.61 1.70 1.60 1,131 525 2.15 95.25% -0.592 14:14 ET
AAPL 313.03 Call 317.50 08/28/26 2 0.96 0.98 1.00 0.97 12,371 5,766 2.15 27.99% 0.254 14:09 ET
CRCL 89.79 Put 87.00 08/28/26 2 1.23 1.28 1.33 1.30 1,055 494 2.14 92.58% -0.312 14:08 ET
RIVN 16.22 Put 15.00 09/04/26 9 0.10 0.11 0.12 0.12 2,645 1,235 2.14 51.61% -0.155 14:13 ET
AMD 481.11 Call 485.00 08/28/26 2 8.55 8.73 8.90 8.77 3,884 1,821 2.13 68.92% 0.473 14:09 ET
AAPL 313.03 Call 315.00 08/28/26 2 1.74 1.76 1.77 1.75 29,969 14,075 2.13 27.92% 0.39 14:10 ET
DKS 129.31 Call 120.00 09/18/26 23 10.00 10.80 11.60 11.15 860 406 2.12 39.82% 0.783 13:44 ET
S 20.39 Put 19.00 08/28/26 2 0.50 0.53 0.55 0.53 3,561 1,689 2.11 188.75% -0.277 13:51 ET
MRNA 145.80 Call 147.00 08/28/26 2 4.10 4.23 4.35 4.25 514 245 2.10 111.56% 0.476 14:09 ET
AMZN 258.97 Call 220.00 08/28/26 2 38.50 38.90 39.30 38.63 1,403 668 2.10 75.07% 0.999 12:56 ET
OKLO 41.33 Call 47.00 08/28/26 2 0.08 0.10 0.11 0.10 1,404 669 2.10 113.87% 0.065 14:13 ET
NVDA 210.60 Put 212.50 08/31/26 5 7.55 7.60 7.65 7.50 1,408 672 2.10 65.68% -0.537 14:13 ET
MU 939.51 Call 932.50 08/28/26 2 25.90 26.30 26.70 25.55 506 242 2.09 78.13% 0.576 14:03 ET
WDC 465.88 Put 370.00 08/28/26 2 0.04 0.07 0.10 0.12 590 282 2.09 123.37% -0.005 14:14 ET
AMZN 258.97 Put 247.50 09/04/26 9 1.06 1.09 1.11 1.07 668 319 2.09 30.60% -0.162 14:08 ET
PENN 17.87 Call 17.00 09/18/26 23 0.95 1.17 1.40 1.05 1,383 661 2.09 35.15% 0.739 12:21 ET
AVGO 354.07 Put 355.00 08/26/26 0 1.98 2.12 2.25 2.11 2,958 1,417 2.09 17.94% -0.66 14:10 ET
LITE 939.99 Put 870.00 08/28/26 2 5.20 5.35 5.50 4.98 560 269 2.08 101.52% -0.143 14:04 ET
INTC 87.41 Put 84.00 08/31/26 5 0.88 0.93 0.97 0.96 841 405 2.08 57.38% -0.254 14:03 ET