Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OKLO 85.27 Put 55.00 02/06/26 10 0.04 0.09 0.13 0.13 747 205 3.64 133.19% -0.018 01/27/26
CRWV 108.86 Put 90.00 02/06/26 10 1.02 1.13 1.24 1.16 3,414 940 3.63 104.52% -0.117 01/27/26
AAL 13.55 Call 13.50 01/30/26 3 0.29 0.30 0.31 0.30 2,259 625 3.61 56.01% 0.54 01/27/26
USAR 26.35 Call 26.00 01/30/26 3 1.52 1.61 1.70 1.69 4,117 1,140 3.61 159.08% 0.566 01/27/26
SNDK 481.43 Call 550.00 01/30/26 3 6.70 7.10 7.50 7.09 2,946 818 3.60 158.54% 0.197 01/27/26
MU 410.24 Call 465.00 01/30/26 3 0.81 0.86 0.91 0.82 1,209 337 3.59 86.79% 0.061 01/27/26
RIVN 15.27 Call 15.50 02/06/26 10 0.47 0.50 0.52 0.47 1,100 308 3.57 56.24% 0.459 01/27/26
NVDA 188.52 Call 200.00 02/02/26 6 0.26 0.27 0.27 0.27 11,242 3,151 3.57 31.84% 0.079 01/27/26
RR 5.51 Call 4.50 01/30/26 3 1.03 1.04 1.05 1.08 20,342 5,696 3.57 163.05% 0.926 01/27/26
APLD 41.35 Put 40.00 01/30/26 3 1.30 1.34 1.38 1.34 2,963 832 3.56 132.33% -0.367 01/27/26
USAS 9.40 Call 9.00 02/20/26 24 1.10 1.18 1.25 1.20 3,150 884 3.56 104.03% 0.62 01/27/26
MU 410.24 Put 355.00 02/06/26 10 3.20 3.45 3.70 3.30 823 232 3.55 78.76% -0.119 01/27/26
MSFT 480.58 Call 490.00 02/02/26 6 8.65 8.80 8.95 8.87 566 160 3.54 52.20% 0.401 01/27/26
NNE 35.08 Call 36.00 02/20/26 24 2.25 2.58 2.90 2.70 1,386 391 3.54 85.52% 0.501 01/27/26
AAPL 258.27 Call 262.50 01/30/26 3 3.15 3.18 3.20 3.20 24,330 6,878 3.54 53.19% 0.379 01/27/26
BA 244.56 Put 252.50 02/20/26 24 11.05 11.40 11.75 10.95 720 204 3.53 26.57% -0.667 01/27/26
GM 86.38 Call 84.00 01/30/26 3 2.76 2.87 2.97 2.96 2,336 662 3.53 47.27% 0.751 01/27/26
GM 86.38 Call 88.00 01/30/26 3 0.64 0.69 0.73 0.70 4,001 1,135 3.53 42.87% 0.326 01/27/26
OKLO 85.27 Call 90.00 02/06/26 10 3.50 3.65 3.80 3.67 969 276 3.51 98.54% 0.404 01/27/26
USAR 26.35 Put 30.00 02/20/26 24 6.15 6.35 6.55 6.23 989 282 3.51 146.70% -0.561 01/27/26
TXN 196.63 Put 192.50 01/30/26 3 5.55 5.65 5.75 5.75 662 189 3.50 108.68% -0.395 01/27/26
AMD 252.03 Put 160.00 02/13/26 17 0.09 0.11 0.12 0.11 931 266 3.50 88.68% -0.007 01/27/26
CRVS 22.08 Put 21.00 02/20/26 24 1.05 1.13 1.20 1.10 1,451 414 3.50 72.80% -0.355 01/27/26
INTC 43.93 Call 44.00 01/30/26 3 0.91 0.93 0.95 0.91 33,534 9,586 3.50 59.15% 0.5 01/27/26
STX 371.76 Call 425.00 01/30/26 3 4.20 4.50 4.80 4.40 520 149 3.49 147.17% 0.175 01/27/26
APP 543.56 Call 635.00 01/30/26 3 0.00 0.23 0.45 0.57 541 156 3.47 91.20% 0.033 01/27/26
TSLA 430.90 Put 440.00 01/30/26 3 17.40 17.48 17.55 17.51 22,829 6,602 3.46 79.44% -0.599 01/27/26
AMZN 244.68 Call 242.50 01/30/26 3 4.80 4.88 4.95 4.89 35,948 10,378 3.46 41.48% 0.604 01/27/26
CLSK 13.27 Call 14.50 02/13/26 17 0.73 0.76 0.79 0.75 646 188 3.44 105.98% 0.395 01/27/26
META 672.97 Call 665.00 02/02/26 6 27.95 28.08 28.20 28.06 566 165 3.43 69.19% 0.573 01/27/26
RGTI 22.31 Call 29.00 02/06/26 10 0.12 0.14 0.15 0.15 1,270 370 3.43 108.87% 0.087 01/27/26
GOOG 335.00 Call 347.50 01/30/26 3 0.77 0.78 0.79 0.78 4,231 1,235 3.43 36.55% 0.14 01/27/26
CRWV 108.86 Call 109.00 01/30/26 3 4.00 4.15 4.30 4.10 1,693 495 3.42 105.49% 0.515 01/27/26
RR 5.51 Call 5.50 02/20/26 24 0.69 0.72 0.75 0.74 2,232 652 3.42 130.10% 0.571 01/27/26
AMZN 244.68 Call 247.50 01/30/26 3 2.35 2.37 2.38 2.34 49,858 14,560 3.42 40.13% 0.387 01/27/26
ACHR 8.09 Call 8.50 02/06/26 10 0.23 0.25 0.27 0.24 2,337 686 3.41 74.93% 0.371 01/27/26
AFRM 68.79 Call 71.00 01/30/26 3 0.77 0.88 0.98 0.94 540 159 3.40 72.42% 0.328 01/27/26
AAPL 258.27 Call 260.00 02/04/26 8 4.90 4.95 5.00 5.00 725 213 3.40 37.53% 0.468 01/27/26
GOOGL 334.55 Put 337.50 01/30/26 3 5.95 6.00 6.05 6.01 1,408 414 3.40 36.45% -0.596 01/27/26
ORCL 174.90 Put 157.50 01/30/26 3 0.41 0.43 0.44 0.42 2,636 776 3.40 81.07% -0.071 01/27/26
TSLA 430.90 Put 430.00 02/04/26 8 13.65 13.73 13.80 13.65 689 203 3.39 56.06% -0.47 01/27/26
APLD 41.35 Put 38.50 01/30/26 3 0.79 0.82 0.85 0.85 691 204 3.39 135.66% -0.26 01/27/26
PFE 26.50 Put 26.00 01/30/26 3 0.09 0.11 0.12 0.10 4,442 1,310 3.39 29.56% -0.237 01/27/26
BIDU 157.64 Put 149.00 02/20/26 24 2.98 3.26 3.55 3.51 500 148 3.38 45.42% -0.288 01/27/26
RDW 14.20 Call 16.00 02/06/26 10 0.65 0.75 0.85 0.66 558 165 3.38 138.07% 0.343 01/27/26
DAL 66.14 Put 64.00 02/06/26 10 0.78 0.81 0.84 0.86 751 222 3.38 39.12% -0.291 01/27/26
AVGO 332.79 Call 340.00 02/02/26 6 4.30 4.40 4.50 4.41 2,110 624 3.38 43.07% 0.362 01/27/26
IREN 59.99 Call 62.00 01/30/26 3 1.81 1.87 1.92 1.86 4,672 1,384 3.38 124.37% 0.408 01/27/26
SHOP 137.50 Call 138.00 01/30/26 3 2.42 2.47 2.52 2.50 533 158 3.37 54.68% 0.483 01/27/26
ASML 1,454.59 Call 1,460.00 01/30/26 3 45.80 47.40 49.00 46.71 964 286 3.37 93.36% 0.501 01/27/26