Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 177.01 Call 172.50 05/08/26 6 6.50 6.90 7.30 7.00 763 161 4.74 48.68% 0.673 05/01/26
MRK 112.16 Put 107.00 05/08/26 6 0.22 0.28 0.33 0.26 506 107 4.73 31.34% -0.116 05/01/26
JBLU 4.86 Call 5.50 05/22/26 20 0.14 0.18 0.21 0.16 790 167 4.73 82.58% 0.297 05/01/26
IREN 45.66 Call 50.00 05/08/26 6 1.81 1.90 1.99 1.90 23,196 4,902 4.73 149.91% 0.355 05/01/26
RDDT 166.48 Call 170.00 05/08/26 6 4.60 4.80 5.00 4.90 2,220 470 4.72 75.20% 0.435 05/01/26
CIFR 17.04 Call 21.50 05/08/26 6 0.13 0.37 0.61 0.16 518 110 4.71 140.31% 0.115 05/01/26
UAL 92.52 Call 101.00 05/15/26 13 0.93 1.30 1.66 1.25 1,384 294 4.71 58.36% 0.224 05/01/26
C 127.44 Call 90.00 05/15/26 13 36.50 37.80 39.10 37.64 1,564 333 4.70 93.23% 0.98 05/01/26
ORCL 171.83 Call 172.50 05/08/26 6 4.75 4.88 5.00 4.85 4,359 928 4.70 58.46% 0.496 05/01/26
JPM 312.47 Call 322.50 05/15/26 13 1.95 2.05 2.15 2.39 779 166 4.69 23.69% 0.251 05/01/26
AAON 93.59 Call 100.00 05/15/26 13 3.10 4.25 5.40 4.30 514 110 4.67 96.32% 0.395 05/01/26
ORCL 171.83 Put 150.00 05/22/26 20 1.65 1.80 1.94 1.79 4,351 931 4.67 58.14% -0.141 05/01/26
TSLA 390.82 Call 415.00 05/08/26 6 1.84 1.86 1.88 1.86 9,260 1,987 4.66 45.28% 0.16 05/01/26
GOOGL 385.69 Call 415.00 05/08/26 6 0.30 0.33 0.37 0.33 530 114 4.65 33.70% 0.048 05/01/26
C 127.44 Call 85.00 05/15/26 13 41.55 42.95 44.35 42.50 3,121 671 4.65 86.17% 0.994 05/01/26
NVDA 198.45 Put 200.00 05/04/26 2 2.57 2.59 2.61 2.60 37,492 8,086 4.64 29.54% -0.633 05/01/26
ALAB 202.68 Call 210.00 05/08/26 6 11.35 12.02 12.70 12.15 894 193 4.63 146.97% 0.464 05/01/26
INTC 99.62 Call 98.00 05/08/26 6 5.30 5.38 5.45 5.32 2,933 634 4.63 87.83% 0.582 05/01/26
COST 1,011.70 Call 1,070.00 05/08/26 6 0.45 0.55 0.65 0.56 3,747 809 4.63 24.96% 0.043 05/01/26
GE 286.51 Call 315.00 05/08/26 6 0.18 0.32 0.45 0.38 771 167 4.62 45.22% 0.055 05/01/26
CVNA 382.60 Put 280.00 05/08/26 6 0.05 0.20 0.34 0.17 1,104 239 4.62 106.65% -0.009 05/01/26
NVDA 198.45 Call 205.00 05/04/26 2 0.17 0.18 0.18 0.18 60,257 13,043 4.62 31.56% 0.085 05/01/26
TSLA 390.82 Call 377.50 05/04/26 2 13.45 13.80 14.15 13.85 5,897 1,280 4.61 35.94% 0.907 05/01/26
BE 290.52 Put 250.00 05/22/26 20 11.00 11.73 12.45 11.13 631 137 4.61 106.66% -0.232 05/01/26
SLB 56.92 Put 57.00 05/15/26 13 1.59 1.63 1.66 1.58 706 153 4.61 37.33% -0.491 05/01/26
TSLA 390.82 Call 407.50 05/08/26 6 3.05 3.08 3.10 3.10 3,101 672 4.61 44.30% 0.243 05/01/26
NOK 13.30 Call 13.50 05/08/26 6 0.45 0.46 0.48 0.46 11,913 2,590 4.60 80.51% 0.465 05/01/26
TSLA 390.82 Call 405.00 05/08/26 6 3.60 3.65 3.70 3.65 13,674 2,975 4.60 43.97% 0.276 05/01/26
MDB 263.46 Put 230.00 05/08/26 6 0.92 1.18 1.43 1.01 615 134 4.59 78.67% -0.08 05/01/26
XYZ 71.81 Put 70.00 05/08/26 6 2.93 3.02 3.10 2.96 1,032 225 4.59 105.24% -0.397 05/01/26
PANW 181.08 Call 195.00 05/08/26 6 0.47 0.59 0.71 0.67 1,117 244 4.58 48.28% 0.124 05/01/26
TSLA 390.82 Call 372.50 05/06/26 4 19.15 19.60 20.05 23.50 1,664 364 4.57 41.80% 0.87 05/01/26
INTC 99.62 Put 100.00 05/08/26 6 4.60 4.65 4.70 4.65 6,224 1,365 4.56 87.84% -0.49 05/01/26
CLSK 12.17 Call 13.50 05/15/26 13 0.43 0.45 0.47 0.47 1,104 242 4.56 102.88% 0.333 05/01/26
ULCC 4.00 Call 4.00 05/15/26 13 0.40 0.45 0.50 0.40 4,441 973 4.56 132.39% 0.552 05/01/26
NBIS 154.49 Call 175.00 05/08/26 6 1.81 1.89 1.96 1.90 5,371 1,178 4.56 100.67% 0.185 05/01/26
C 127.44 Call 87.50 05/15/26 13 39.05 40.55 42.05 40.00 3,120 686 4.55 79.66% 0.994 05/01/26
AVGO 421.28 Call 422.50 05/04/26 2 2.82 3.26 3.70 3.30 599 132 4.54 30.89% 0.457 05/01/26
BE 290.52 Put 260.00 05/08/26 6 5.00 5.35 5.70 5.36 1,698 374 4.54 116.08% -0.205 05/01/26
INTC 99.62 Call 109.00 05/08/26 6 1.61 1.64 1.66 1.63 883 195 4.53 93.09% 0.245 05/01/26
APLD 33.55 Put 33.00 05/08/26 6 1.50 1.58 1.65 1.62 997 220 4.53 111.19% -0.424 05/01/26
RIVN 15.02 Put 15.50 05/08/26 6 0.73 0.76 0.79 0.70 3,510 774 4.53 62.57% -0.636 05/01/26
NVO 43.88 Call 48.00 05/08/26 6 0.40 0.42 0.43 0.41 814 180 4.52 74.91% 0.186 05/01/26
DRI 194.76 Put 180.00 05/15/26 13 0.50 0.63 0.75 0.62 823 182 4.52 33.83% -0.102 05/01/26
AAPL 280.14 Call 285.00 05/08/26 6 1.80 1.87 1.93 1.90 20,587 4,558 4.52 26.29% 0.317 05/01/26
AI 9.16 Call 9.50 05/08/26 6 0.20 0.22 0.24 0.25 21,535 4,771 4.51 76.11% 0.375 05/01/26
MCD 286.64 Put 280.00 05/08/26 6 2.20 2.31 2.41 2.27 1,182 262 4.51 33.86% -0.286 05/01/26
MU 542.21 Call 570.00 05/08/26 6 10.20 10.60 11.00 10.90 2,835 629 4.51 77.25% 0.327 05/01/26
AMD 360.54 Put 350.00 05/15/26 13 15.70 15.83 15.95 15.70 2,326 517 4.50 77.56% -0.389 05/01/26
NFLX 92.06 Call 99.00 05/08/26 6 0.12 0.13 0.13 0.13 7,257 1,618 4.49 37.20% 0.068 05/01/26