Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 93.69 Put 96.00 04/25/25 8 3.75 3.88 4.00 4.00 979 271 3.61 48.95% -0.614 04/17/25
DJT 22.04 Call 21.50 04/25/25 8 1.31 1.50 1.69 1.63 1,059 293 3.61 103.68% 0.597 04/17/25
NVDA 101.49 Put 79.00 04/25/25 8 0.08 0.09 0.10 0.10 3,278 908 3.61 85.53% -0.02 04/17/25
NVDA 101.49 Put 89.00 04/25/25 8 0.38 0.39 0.40 0.38 5,385 1,494 3.60 66.13% -0.081 04/17/25
GAP 19.13 Call 20.50 04/25/25 8 0.11 0.14 0.16 0.15 603 168 3.59 51.47% 0.193 04/17/25
GOOG 153.36 Call 182.50 04/25/25 8 0.10 0.12 0.14 0.12 987 275 3.59 58.25% 0.025 04/17/25
BA 161.90 Put 152.50 05/02/25 15 3.05 3.13 3.20 3.10 670 188 3.56 53.40% -0.272 04/17/25
LRCX 63.76 Put 66.00 04/25/25 8 3.70 3.80 3.90 3.70 1,384 389 3.56 63.78% -0.623 04/17/25
VIST 47.81 Call 50.00 05/16/25 29 1.70 2.33 2.95 2.47 1,042 294 3.54 61.73% 0.44 04/17/25
COST 994.50 Call 1,050.00 04/25/25 8 1.08 1.19 1.30 1.08 9,148 2,587 3.54 24.14% 0.07 04/17/25
TSM 151.74 Put 138.00 04/25/25 8 0.62 0.65 0.67 0.62 1,119 317 3.53 53.14% -0.105 04/17/25
BBAR 20.27 Put 16.00 05/16/25 29 0.20 0.35 0.50 0.25 1,120 318 3.52 74.14% -0.111 04/17/25
TSLA 241.37 Call 265.00 04/25/25 8 3.85 3.90 3.95 3.91 13,301 3,775 3.52 81.72% 0.241 04/17/25
NFLX 973.03 Put 920.00 04/25/25 8 20.55 21.00 21.45 21.00 950 271 3.51 76.32% -0.288 04/17/25
GEO 29.69 Put 27.00 05/16/25 29 1.10 1.18 1.25 1.15 1,000 285 3.51 70.88% -0.281 04/17/25
IREN 5.59 Call 5.50 04/17/25 1 0.07 0.10 0.13 0.10 3,977 1,133 3.51 33.70% 0.825 04/17/25
NVDA 101.49 Call 100.00 04/25/25 8 4.05 4.07 4.10 4.13 27,531 7,835 3.51 54.18% 0.593 04/17/25
FSLR 127.98 Call 135.00 04/25/25 8 1.52 1.73 1.93 1.80 1,373 392 3.50 56.93% 0.281 04/17/25
AGI 29.58 Put 29.00 05/16/25 29 1.10 1.15 1.20 1.15 837 240 3.49 44.32% -0.405 04/17/25
AUR 6.11 Put 6.00 04/25/25 8 0.25 0.28 0.30 0.28 1,214 348 3.49 93.62% -0.418 04/17/25
NNOX 5.20 Call 5.00 04/17/25 1 0.10 0.15 0.20 0.20 2,355 674 3.49 0.00% 0 04/17/25
SNAP 7.88 Put 6.00 05/16/25 29 0.24 0.25 0.26 0.25 13,091 3,749 3.49 116.39% -0.158 04/17/25
TSLA 241.37 Put 125.00 05/16/25 29 1.03 1.04 1.05 1.04 3,241 930 3.48 133.89% -0.026 04/17/25
TSM 151.74 Call 162.50 04/25/25 8 0.53 0.55 0.58 0.56 5,990 1,721 3.48 39.55% 0.129 04/17/25
PDD 93.69 Put 92.00 04/25/25 8 1.79 1.89 1.99 1.87 610 176 3.47 48.56% -0.382 04/17/25
IBKR 159.52 Put 165.00 05/16/25 29 10.30 10.80 11.30 10.80 1,056 304 3.47 44.01% -0.577 04/17/25
HOOD 41.18 Call 42.50 04/25/25 8 0.97 0.99 1.00 0.98 1,226 353 3.47 62.21% 0.387 04/17/25
HUT 11.19 Call 11.00 04/17/25 1 0.11 0.21 0.30 0.19 1,356 391 3.47 81.66% 0.665 04/17/25
DJT 22.04 Call 23.00 04/25/25 8 0.89 0.97 1.05 1.05 1,866 537 3.47 110.85% 0.432 04/17/25
CNQ.TO 39.88 Call 41.00 05/16/25 29 1.15 1.20 1.25 1.25 705 204 3.46 39.43% 0.415 04/17/25
CTRA 25.85 Call 28.00 05/16/25 29 0.15 0.33 0.50 0.28 951 276 3.45 33.29% 0.212 04/17/25
AVGO 170.99 Call 172.50 04/25/25 8 4.35 4.43 4.50 4.45 1,210 351 3.45 50.51% 0.471 04/17/25
GOOGL 151.16 Put 138.00 04/25/25 8 1.06 1.09 1.12 1.08 1,584 459 3.45 61.58% -0.146 04/17/25
AXP 251.31 Call 255.00 04/25/25 8 3.35 3.53 3.70 3.61 533 155 3.44 34.68% 0.403 04/17/25
AVGO 170.99 Put 172.50 04/25/25 8 5.75 5.83 5.90 5.81 3,594 1,045 3.44 50.05% -0.53 04/17/25
APPS 3.12 Put 3.00 05/16/25 29 0.30 0.32 0.35 0.30 702 206 3.41 105.43% -0.386 04/17/25
MU 68.80 Put 40.00 05/16/25 29 0.10 0.12 0.13 0.12 754 221 3.41 96.63% -0.016 04/17/25
META 501.48 Put 502.50 04/25/25 8 13.05 13.18 13.30 13.05 1,228 360 3.41 42.95% -0.496 04/17/25
MU 68.80 Call 79.00 04/25/25 8 0.16 0.17 0.18 0.17 2,918 858 3.40 59.85% 0.066 04/17/25
NFLX 973.03 Call 1,030.00 04/17/25 1 6.80 7.63 8.45 7.45 3,007 884 3.40 128.30% 0.208 04/17/25
NFLX 973.03 Call 1,060.00 04/25/25 8 11.40 11.83 12.25 11.92 864 255 3.39 69.20% 0.219 04/17/25
MSTR 317.20 Call 355.00 04/25/25 8 1.89 2.00 2.10 2.02 1,709 506 3.38 65.56% 0.135 04/17/25
NKE 55.76 Call 56.00 04/25/25 8 1.30 1.33 1.35 1.29 3,228 954 3.38 43.46% 0.488 04/17/25
DAL 40.85 Call 40.50 05/02/25 15 1.89 1.98 2.08 1.94 515 153 3.37 52.80% 0.557 04/17/25
MSTR 317.20 Put 260.00 05/02/25 15 2.85 2.95 3.05 3.06 1,432 425 3.37 84.74% -0.105 04/17/25
WFC 64.71 Put 72.00 05/02/25 15 6.50 7.48 8.45 6.97 1,088 324 3.36 68.51% -0.757 04/17/25
GOOG 153.36 Put 130.00 04/25/25 8 0.28 0.31 0.34 0.35 1,566 466 3.36 68.75% -0.046 04/17/25
NFLX 973.03 Call 960.00 04/17/25 1 33.00 35.53 38.05 35.40 1,846 549 3.36 140.49% 0.588 04/17/25
JPM 231.96 Call 235.00 04/25/25 8 2.53 2.61 2.69 2.60 2,059 612 3.36 28.26% 0.389 04/17/25
META 501.48 Call 540.00 05/02/25 15 10.25 10.40 10.55 10.30 1,325 397 3.34 58.75% 0.292 04/17/25