Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 379.71 Call 387.50 07/01/26 4 4.00 4.10 4.20 4.20 2,079 440 4.73 45.52% 0.347 06/26/26
DKNG 25.70 Put 24.50 07/02/26 5 0.25 0.27 0.28 0.28 798 169 4.72 60.86% -0.238 06/26/26
BABA 94.81 Put 90.00 07/10/26 13 1.30 1.48 1.65 1.42 1,426 302 4.72 48.08% -0.268 06/26/26
AMZN 232.69 Put 220.00 07/01/26 4 0.47 0.70 0.92 0.53 1,724 366 4.71 47.00% -0.121 06/26/26
GOOGL 337.39 Call 347.50 06/29/26 2 0.39 0.50 0.61 0.51 2,311 491 4.71 33.64% 0.122 06/26/26
LLY 1,208.12 Put 770.00 07/02/26 5 0.00 2.15 4.30 0.16 1,430 304 4.70 197.48% -0.019 06/26/26
MU 1,132.33 Put 1,165.00 07/02/26 5 73.25 77.58 81.90 71.88 702 150 4.68 112.22% -0.559 06/26/26
TSLA 379.71 Call 387.50 07/06/26 9 6.55 6.65 6.75 7.03 943 202 4.67 41.36% 0.395 06/26/26
CIFR 25.94 Put 21.00 07/24/26 27 0.86 0.95 1.03 1.08 503 108 4.66 108.89% -0.192 06/26/26
IREN 47.21 Put 38.00 07/02/26 5 0.39 0.42 0.44 0.42 5,643 1,217 4.64 153.33% -0.097 06/26/26
SNAP 4.41 Call 4.50 07/24/26 27 0.25 0.29 0.32 0.25 578 125 4.62 66.90% 0.498 06/26/26
AAPL 283.78 Call 282.50 07/10/26 13 4.45 5.73 7.00 7.70 960 208 4.62 22.91% 0.561 06/26/26
MU 1,132.33 Call 1,195.00 07/10/26 13 49.15 54.08 59.00 58.50 621 135 4.60 92.66% 0.416 06/26/26
RXRX 3.52 Call 3.50 07/10/26 13 0.20 0.23 0.26 0.20 3,226 701 4.60 82.45% 0.549 06/26/26
FRO 35.52 Put 35.00 07/17/26 20 1.25 1.38 1.50 1.35 3,094 674 4.59 47.47% -0.437 06/26/26
BA 217.25 Put 207.50 07/02/26 5 0.52 0.61 0.70 0.75 805 176 4.57 35.70% -0.131 06/26/26
AMZN 232.69 Put 240.00 06/29/26 2 7.55 8.93 10.30 7.55 3,148 690 4.56 62.47% -0.74 06/26/26
MSFT 372.97 Call 400.00 07/06/26 9 0.93 1.17 1.40 1.35 769 169 4.55 36.04% 0.116 06/26/26
MSTR 82.31 Put 82.00 07/02/26 5 4.30 4.48 4.65 4.43 2,742 603 4.55 121.25% -0.46 06/26/26
SPCX 153.23 Call 157.50 07/02/26 5 3.60 3.70 3.80 3.80 3,838 845 4.54 76.50% 0.399 06/26/26
AMAT 626.84 Put 260.00 07/02/26 5 0.01 0.39 0.76 0.13 901 199 4.53 312.15% -0.005 06/26/26
NMM 68.97 Put 67.50 07/17/26 20 1.20 1.50 1.80 1.50 1,002 221 4.53 34.56% -0.373 06/26/26
MSFT 372.97 Put 352.50 06/29/26 2 0.22 0.34 0.45 0.27 1,101 243 4.53 48.98% -0.057 06/26/26
NOW 98.34 Put 98.00 07/02/26 5 2.60 2.65 2.70 2.60 936 207 4.52 61.93% -0.464 06/26/26
MU 1,132.33 Call 1,310.00 07/02/26 5 7.05 7.68 8.30 7.75 1,235 273 4.52 101.27% 0.122 06/26/26
HIMS 33.94 Call 34.00 07/02/26 5 1.39 1.44 1.49 1.44 2,089 462 4.52 92.21% 0.517 06/26/26
BE 252.02 Put 225.00 07/02/26 5 4.80 5.48 6.15 4.81 2,313 512 4.52 138.43% -0.217 06/26/26
CRWV 96.58 Put 82.00 07/02/26 5 0.46 0.52 0.58 0.48 887 197 4.50 108.38% -0.087 06/26/26
AAPL 283.78 Put 282.50 06/29/26 2 1.67 2.34 3.00 2.84 5,075 1,130 4.49 35.29% -0.424 06/26/26
CLF 9.95 Put 10.50 07/10/26 13 0.80 0.88 0.96 0.88 1,254 280 4.48 73.64% -0.623 06/26/26
AAPL 283.78 Call 290.00 07/10/26 13 2.42 3.06 3.70 2.88 8,879 1,988 4.47 25.53% 0.344 06/26/26
MU 1,132.33 Put 890.00 07/10/26 13 12.05 13.28 14.50 12.00 548 123 4.46 112.04% -0.106 06/26/26
RIOT 28.57 Call 32.00 07/02/26 5 0.26 0.29 0.32 0.32 1,260 283 4.45 97.14% 0.175 06/26/26
MSTR 82.31 Call 97.00 07/02/26 5 0.61 0.76 0.90 0.78 1,342 302 4.44 120.06% 0.137 06/26/26
AVGO 365.02 Put 310.00 07/10/26 13 0.81 1.04 1.26 0.89 713 161 4.43 57.52% -0.058 06/26/26
ASTS 71.45 Call 72.00 07/02/26 5 3.25 3.38 3.50 3.35 916 207 4.43 108.38% 0.503 06/26/26
NVDA 192.53 Call 180.00 07/10/26 13 13.55 13.93 14.30 16.32 1,072 242 4.43 37.51% 0.842 06/26/26
NVDA 192.53 Call 192.50 07/01/26 4 2.38 2.74 3.10 2.96 1,852 418 4.43 33.43% 0.513 06/26/26
MSFT 372.97 Put 350.00 06/29/26 2 0.13 0.17 0.20 0.17 2,532 572 4.43 46.95% -0.032 06/26/26
MU 1,132.33 Put 1,145.00 07/02/26 5 59.90 64.75 69.60 60.52 653 148 4.41 110.06% -0.508 06/26/26
DIS 98.79 Call 107.00 07/10/26 13 0.01 0.08 0.15 0.10 871 198 4.40 24.36% 0.044 06/26/26
IREN 47.21 Put 43.00 07/24/26 27 3.35 3.63 3.90 3.45 2,748 624 4.40 113.36% -0.321 06/26/26
CSX 47.66 Call 47.50 07/02/26 5 0.60 0.68 0.75 0.70 1,610 367 4.39 26.24% 0.554 06/26/26
CRWV 96.58 Call 110.00 07/10/26 13 1.79 1.85 1.90 1.85 1,735 395 4.39 82.71% 0.227 06/26/26
PATH 10.53 Call 10.50 07/17/26 20 0.61 0.63 0.65 0.66 596 136 4.38 61.65% 0.542 06/26/26
MSFT 372.97 Call 367.50 07/17/26 20 14.25 15.70 17.15 18.05 875 200 4.38 36.13% 0.592 06/26/26
MSFT 372.97 Call 360.00 07/01/26 4 12.60 14.18 15.75 18.10 1,190 272 4.38 34.22% 0.845 06/26/26
NVO 48.07 Put 48.50 07/17/26 20 1.80 1.86 1.91 1.86 839 192 4.37 35.21% -0.534 06/26/26
C 141.76 Call 142.00 07/02/26 5 1.77 1.87 1.96 1.95 1,386 318 4.36 29.67% 0.49 06/26/26
NKE 40.75 Call 40.50 07/02/26 5 1.84 1.89 1.93 1.90 639 147 4.35 92.77% 0.544 06/26/26