Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 140.15 Call 160.00 07/11/25 17 0.40 0.41 0.42 0.38 1,292 286 4.52 44.00% 0.073 06/24/25
SOFI 16.04 Put 15.50 06/27/25 3 0.14 0.15 0.16 0.15 18,663 4,128 4.52 51.88% -0.307 06/24/25
AVGO 266.10 Call 262.50 07/03/25 9 6.15 6.28 6.40 6.33 1,372 304 4.51 33.71% 0.553 06/24/25
XOM 108.41 Put 108.00 06/27/25 3 0.67 0.69 0.71 0.69 4,222 939 4.50 21.78% -0.432 06/24/25
CRCL 223.15 Call 280.00 06/27/25 3 1.85 1.98 2.10 1.90 4,077 911 4.48 191.66% 0.109 06/24/25
META 714.86 Call 730.00 06/27/25 3 1.44 1.47 1.50 1.44 15,584 3,488 4.47 26.72% 0.16 06/24/25
AAL 11.42 Put 11.50 07/11/25 17 0.36 0.47 0.58 0.52 2,152 483 4.46 46.24% -0.524 06/24/25
MNMD 7.18 Call 7.00 07/18/25 24 0.50 0.63 0.75 0.65 2,593 581 4.46 78.16% 0.586 06/24/25
AAPL 201.20 Put 197.50 07/11/25 17 2.72 2.79 2.85 2.67 619 139 4.45 24.30% -0.374 06/24/25
META 714.86 Put 710.00 07/03/25 9 9.70 9.85 10.00 10.00 1,189 268 4.44 25.50% -0.454 06/24/25
GILD 106.93 Put 102.00 06/27/25 3 0.24 0.43 0.62 0.36 2,451 552 4.44 51.63% -0.138 06/24/25
K 78.52 Put 75.00 07/18/25 24 0.10 0.25 0.40 0.30 501 113 4.43 18.27% -0.153 06/24/25
GOOG 168.97 Call 172.50 07/03/25 9 1.04 1.05 1.06 1.06 5,784 1,305 4.43 26.04% 0.261 06/24/25
AMD 140.15 Put 128.00 07/18/25 24 1.75 1.77 1.78 1.76 637 144 4.42 40.90% -0.205 06/24/25
MP 34.73 Call 39.00 06/27/25 3 0.25 0.35 0.45 0.30 1,181 267 4.42 116.87% 0.161 06/24/25
FDX 218.65 Put 220.00 06/27/25 3 4.00 4.13 4.25 4.14 2,047 463 4.42 98.78% -0.302 06/24/25
ORLY 89.25 Put 89.33 07/18/25 24 1.75 1.85 1.95 1.89 1,005 229 4.39 21.09% -0.487 06/24/25
TSLA 343.73 Put 375.00 07/03/25 9 37.75 37.90 38.05 36.90 1,113 254 4.38 66.86% -0.807 06/24/25
AMD 140.15 Put 132.00 07/03/25 9 1.19 1.21 1.22 1.24 1,084 248 4.37 42.12% -0.222 06/24/25
FSLR 153.00 Put 145.00 06/27/25 3 2.66 3.03 3.40 3.08 1,290 295 4.37 105.68% -0.313 06/24/25
CRCL 223.15 Put 195.00 06/27/25 3 2.70 2.85 3.00 3.00 4,196 961 4.37 161.21% -0.163 06/24/25
TSLA 343.73 Call 355.00 06/27/25 3 2.80 2.82 2.84 2.83 38,762 8,863 4.37 64.18% 0.247 06/24/25
UPS 99.71 Put 98.00 06/27/25 3 0.30 0.33 0.36 0.32 2,348 538 4.36 33.35% -0.189 06/24/25
KKR 127.77 Call 140.00 07/18/25 24 0.40 0.48 0.55 0.49 2,489 573 4.34 27.90% 0.114 06/24/25
GS 662.00 Put 630.00 06/27/25 3 0.38 0.59 0.80 0.41 558 129 4.33 33.47% -0.049 06/24/25
SNOW 224.40 Call 230.00 07/03/25 9 1.66 1.71 1.77 1.71 866 200 4.33 29.74% 0.274 06/24/25
NFLX 1,284.00 Call 1,320.00 07/03/25 9 4.35 4.55 4.75 4.50 787 182 4.32 21.68% 0.191 06/24/25
TSLA 343.73 Put 347.50 07/03/25 9 17.35 17.45 17.55 17.40 2,038 472 4.32 64.03% -0.558 06/24/25
CELH 45.85 Put 42.50 07/18/25 24 0.98 1.02 1.05 1.05 3,642 847 4.30 50.02% -0.274 06/24/25
HIMS 43.44 Call 44.00 06/27/25 3 1.20 1.23 1.25 1.21 5,839 1,358 4.30 106.70% 0.422 06/24/25
IBM 294.21 Call 295.00 07/03/25 9 3.30 3.40 3.50 3.38 643 150 4.29 21.09% 0.463 06/24/25
UBER 91.50 Call 90.00 07/11/25 17 3.65 3.70 3.75 3.65 1,451 338 4.29 33.72% 0.623 06/24/25
BABA 117.20 Put 116.00 06/27/25 3 1.04 1.07 1.10 1.06 1,463 341 4.29 35.68% -0.39 06/24/25
TSLA 343.73 Put 342.50 07/03/25 9 14.45 14.55 14.65 14.50 2,789 650 4.29 63.76% -0.5 06/24/25
BIDU 87.00 Put 87.00 06/27/25 3 1.12 1.21 1.29 1.14 527 123 4.28 31.42% -0.542 06/24/25
HOOD 84.98 Call 81.00 07/03/25 9 3.70 3.75 3.80 3.70 3,058 715 4.28 61.19% 0.575 06/24/25
GOOGL 167.97 Call 177.50 07/11/25 17 0.67 0.68 0.69 0.70 649 152 4.27 25.89% 0.145 06/24/25
TSLA 343.73 Call 360.00 06/27/25 3 1.95 1.96 1.98 1.95 79,620 18,643 4.27 65.34% 0.183 06/24/25
UPST 65.79 Call 66.00 06/27/25 3 1.41 1.44 1.48 1.42 1,546 363 4.26 81.65% 0.422 06/24/25
TSLA 343.73 Put 335.00 07/03/25 9 10.75 10.83 10.90 10.85 6,334 1,487 4.26 64.09% -0.413 06/24/25
BX 144.05 Call 144.00 06/27/25 3 1.11 1.57 2.03 1.43 701 165 4.25 26.77% 0.513 06/24/25
IONQ 41.54 Put 40.50 06/27/25 3 0.90 1.04 1.17 1.04 589 139 4.24 82.77% -0.437 06/24/25
ASTS 49.70 Call 65.00 06/27/25 3 0.16 0.20 0.24 0.20 1,158 273 4.24 142.41% 0.069 06/24/25
MGM 34.32 Call 34.50 06/27/25 3 0.22 0.26 0.30 0.30 1,264 299 4.23 34.51% 0.4 06/24/25
TTD 72.97 Put 105.00 07/18/25 24 33.00 33.63 34.25 33.15 6,350 1,501 4.23 117.29% -0.868 06/24/25
NVDA 149.25 Put 146.00 06/27/25 3 0.89 0.90 0.91 0.90 53,115 12,566 4.23 31.97% -0.319 06/24/25
ENPH 38.51 Call 36.50 06/27/25 3 2.72 2.81 2.89 2.54 519 123 4.22 125.13% 0.692 06/24/25
AMZN 213.94 Call 207.50 07/18/25 24 9.10 9.18 9.25 9.20 629 149 4.22 27.05% 0.669 06/24/25
SRAD 27.45 Call 27.50 07/18/25 24 0.70 0.80 0.90 0.85 1,747 415 4.21 38.14% 0.452 06/24/25
MSFT 492.42 Call 502.50 06/27/25 3 0.02 0.08 0.13 0.13 4,702 1,118 4.21 15.96% 0.045 06/24/25