Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SWKS 78.95 Call 85.00 10/17/25 27 1.15 1.25 1.35 1.25 708 140 5.06 38.90% 0.261 09/19/25
MTDR 45.43 Call 55.00 10/17/25 27 0.00 0.08 0.15 0.13 1,751 347 5.05 43.15% 0.059 09/19/25
EH 17.95 Call 18.50 09/26/25 6 0.30 0.38 0.45 0.40 1,302 258 5.05 67.90% 0.384 09/19/25
RGTI 28.52 Put 26.00 10/03/25 13 1.80 1.85 1.90 1.81 620 123 5.04 142.47% -0.314 09/19/25
NA.TO 152.00 Call 152.00 10/03/25 14 0.88 1.00 1.12 1.14 514 102 5.04 8.55% 0.499 09/19/25
JPM 314.78 Put 297.50 10/03/25 13 0.59 0.82 1.04 0.76 549 109 5.04 24.77% -0.106 09/19/25
RKLB 47.79 Put 41.50 09/26/25 6 0.00 0.17 0.33 0.20 743 148 5.02 82.88% -0.083 09/19/25
META 778.38 Call 780.00 09/26/25 6 10.20 10.35 10.50 10.30 9,627 1,917 5.02 27.21% 0.491 09/19/25
TRIP 18.83 Call 20.00 10/17/25 27 0.45 0.48 0.50 0.45 11,420 2,279 5.01 42.67% 0.332 09/19/25
AQST 5.67 Call 7.50 10/17/25 27 0.15 0.18 0.20 0.18 1,474 294 5.01 108.72% 0.216 09/19/25
AAPL 245.50 Put 240.00 10/03/25 13 1.96 1.99 2.03 2.00 5,509 1,101 5.00 23.50% -0.288 09/19/25
ABBV 222.47 Put 170.00 10/17/25 27 0.00 0.18 0.35 0.11 1,006 201 5.00 44.77% -0.011 09/19/25
AFRM 92.18 Call 92.00 09/26/25 6 2.69 2.79 2.89 2.75 1,027 206 4.99 55.77% 0.529 09/19/25
TSLA 426.07 Put 422.50 09/26/25 6 9.75 9.80 9.85 9.75 7,970 1,604 4.97 53.33% -0.434 09/19/25
RDDT 264.48 Call 230.00 09/26/25 6 34.00 35.63 37.25 32.49 547 110 4.97 79.78% 0.923 09/19/25
META 778.38 Call 805.00 09/26/25 6 2.77 2.96 3.15 2.99 5,090 1,027 4.96 28.86% 0.192 09/19/25
HTZ 6.80 Call 7.50 09/26/25 6 0.15 0.18 0.20 0.18 3,978 802 4.96 121.52% 0.292 09/19/25
TRI 162.51 Call 175.00 10/17/25 27 0.45 1.03 1.60 0.70 500 101 4.95 23.48% 0.137 09/19/25
PL 11.11 Call 12.00 09/26/25 6 0.25 0.30 0.35 0.31 504 102 4.94 111.71% 0.322 09/19/25
PANW 208.19 Put 202.50 09/26/25 6 1.03 1.08 1.13 1.08 2,004 407 4.92 30.27% -0.227 09/19/25
SFM 120.41 Put 115.00 10/17/25 27 2.15 2.25 2.35 2.35 740 151 4.90 36.63% -0.295 09/19/25
OKLO 135.23 Call 130.00 10/17/25 27 22.50 23.15 23.80 23.37 1,273 260 4.90 143.08% 0.62 09/19/25
QS 13.42 Call 16.00 09/26/25 6 0.32 0.33 0.35 0.33 2,467 505 4.89 160.54% 0.227 09/19/25
RDDT 264.48 Put 257.50 09/26/25 6 5.60 5.98 6.35 5.55 502 103 4.87 68.25% -0.361 09/19/25
GOOGL 254.72 Call 275.00 09/26/25 6 0.16 0.17 0.18 0.17 2,564 526 4.87 33.30% 0.039 09/19/25
FLNC 9.36 Call 10.00 10/17/25 27 0.70 0.75 0.80 0.75 1,674 344 4.87 98.12% 0.459 09/19/25
HAL 22.51 Call 24.00 10/10/25 20 0.28 0.30 0.32 0.24 544 112 4.86 38.68% 0.256 09/19/25
SOFI 29.51 Put 30.00 09/26/25 6 1.16 1.18 1.20 1.18 1,369 282 4.85 60.83% -0.566 09/19/25
AEM 161.19 Call 172.50 09/26/25 6 0.20 0.28 0.35 0.31 1,101 227 4.85 37.98% 0.087 09/19/25
GPN 86.55 Put 80.00 10/17/25 27 0.70 1.08 1.45 0.85 1,399 290 4.82 34.68% -0.183 09/19/25
META 778.38 Call 770.00 09/26/25 6 15.60 15.80 16.00 15.82 5,531 1,149 4.81 27.27% 0.635 09/19/25
SERV 13.98 Call 17.00 09/26/25 6 0.20 0.25 0.30 0.25 812 169 4.80 152.11% 0.184 09/19/25
RGTI 28.52 Call 31.00 09/26/25 6 1.31 1.34 1.37 1.38 658 137 4.80 156.03% 0.377 09/19/25
IREN 38.64 Put 32.00 10/17/25 27 1.51 1.57 1.63 1.49 2,190 456 4.80 107.40% -0.212 09/19/25
QBTS 26.88 Call 27.00 10/03/25 13 2.64 2.73 2.82 2.63 1,150 241 4.77 137.01% 0.547 09/19/25
SE 192.76 Call 210.00 09/26/25 6 0.00 0.14 0.27 0.20 752 158 4.76 39.62% 0.05 09/19/25
JOBY 16.58 Call 16.50 09/26/25 6 0.75 0.80 0.85 0.80 1,119 235 4.76 89.12% 0.542 09/19/25
UPST 67.89 Put 65.00 10/03/25 13 2.25 2.32 2.38 2.43 908 191 4.75 72.30% -0.346 09/19/25
BA 215.65 Put 215.00 09/26/25 6 3.00 3.13 3.25 3.11 6,541 1,382 4.73 31.20% -0.461 09/19/25
ASTS 45.10 Call 46.00 09/26/25 6 1.69 1.76 1.82 1.85 2,688 568 4.73 92.85% 0.46 09/19/25
MSTR 344.75 Call 365.00 09/26/25 6 3.20 3.30 3.40 3.25 16,964 3,601 4.71 56.82% 0.23 09/19/25
COIN 342.46 Call 355.00 09/26/25 6 5.70 6.18 6.65 5.90 5,020 1,066 4.71 61.52% 0.342 09/19/25
BITF 3.12 Call 4.50 10/10/25 20 0.08 0.17 0.25 0.24 1,554 330 4.71 209.54% 0.31 09/19/25
TRV 277.00 Call 300.00 10/17/25 27 1.30 1.45 1.60 1.25 701 149 4.70 26.31% 0.147 09/19/25
BLSH 69.18 Put 60.00 10/17/25 27 2.00 2.28 2.55 2.20 893 190 4.70 81.71% -0.222 09/19/25
SMR 46.77 Call 44.00 09/26/25 6 4.20 4.50 4.80 4.62 3,411 728 4.69 130.10% 0.675 09/19/25
MS 159.91 Put 150.00 10/10/25 20 0.58 0.86 1.13 0.80 811 173 4.69 27.32% -0.147 09/19/25
TMDX 122.29 Call 145.00 10/17/25 27 1.20 1.35 1.50 1.35 552 118 4.68 55.43% 0.151 09/19/25
PLTR 182.39 Call 182.50 10/03/25 13 6.85 6.95 7.05 6.99 2,678 572 4.68 50.32% 0.523 09/19/25
NNE 46.31 Put 37.00 09/26/25 6 0.40 0.45 0.50 0.37 786 168 4.68 147.83% -0.1 09/19/25