Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 446.74 Call 465.00 12/05/25 2 1.04 1.05 1.06 1.05 27,431 7,750 3.54 47.79% 0.134 12/03/25
BA 202.54 Put 185.00 12/26/25 23 0.67 0.86 1.05 0.88 1,164 330 3.53 30.71% -0.112 12/03/25
PLTR 176.08 Put 172.50 12/12/25 9 3.65 3.72 3.80 3.76 1,509 429 3.52 49.69% -0.377 12/03/25
CLF 13.03 Call 14.00 12/12/25 9 0.12 0.14 0.16 0.16 2,117 602 3.52 59.25% 0.236 12/03/25
RIOT 15.64 Call 14.00 12/05/25 2 1.61 1.70 1.78 1.70 2,687 763 3.52 115.09% 0.911 12/03/25
UNH 339.71 Call 337.50 12/05/25 2 4.15 4.65 5.15 4.78 3,244 922 3.52 35.53% 0.604 12/03/25
SNOW 265.00 Call 290.00 12/05/25 2 4.00 4.08 4.15 4.00 3,658 1,038 3.52 156.18% 0.236 12/03/25
MSFT 477.73 Call 485.00 12/12/25 9 4.00 4.60 5.20 4.35 5,407 1,537 3.52 24.17% 0.36 12/03/25
META 639.60 Call 647.50 12/05/25 2 2.26 2.33 2.39 2.27 7,175 2,038 3.52 27.73% 0.282 12/03/25
TSLA 446.74 Call 450.00 12/12/25 9 11.75 11.80 11.85 11.79 20,302 5,780 3.51 46.88% 0.481 12/03/25
W 95.20 Put 82.50 12/19/25 16 0.53 0.92 1.31 0.81 522 149 3.50 63.13% -0.123 12/03/25
COIN 276.92 Put 272.50 12/05/25 2 3.20 3.40 3.60 3.35 801 229 3.50 65.20% -0.359 12/03/25
TSLA 446.74 Call 437.50 12/19/25 16 23.15 23.23 23.30 23.35 1,375 394 3.49 48.24% 0.608 12/03/25
CMCSA 27.43 Call 27.50 12/12/25 9 0.55 0.58 0.60 0.59 1,378 395 3.49 36.46% 0.492 12/03/25
SNOW 265.00 Put 210.00 12/05/25 2 0.14 0.15 0.15 0.15 1,547 443 3.49 147.17% -0.014 12/03/25
WMT 114.41 Call 115.00 12/12/25 9 1.03 1.18 1.33 1.15 2,235 640 3.49 19.32% 0.448 12/03/25
ASPI 5.73 Call 6.00 12/05/25 2 0.15 0.18 0.20 0.16 2,682 774 3.47 158.12% 0.37 12/03/25
MSFT 477.73 Call 490.00 12/26/25 23 6.00 6.50 7.00 6.32 2,016 582 3.46 22.87% 0.352 12/03/25
AAPL 284.15 Call 290.00 12/05/25 2 0.15 0.16 0.16 0.17 110,160 31,875 3.46 19.58% 0.083 12/03/25
ARE 48.42 Call 50.00 12/19/25 16 0.95 1.03 1.10 0.99 627 182 3.45 41.65% 0.361 12/03/25
SNOW 265.00 Put 250.00 12/05/25 2 5.20 5.38 5.55 5.42 3,011 874 3.45 150.04% -0.28 12/03/25
MARA 12.47 Call 17.50 12/26/25 23 0.12 0.13 0.14 0.14 502 146 3.44 97.62% 0.106 12/03/25
RR 4.22 Put 4.00 12/05/25 2 0.08 0.10 0.12 0.12 1,246 362 3.44 175.17% -0.316 12/03/25
CRWD 524.17 Call 530.00 12/05/25 2 4.75 5.58 6.40 5.20 3,178 925 3.44 49.64% 0.391 12/03/25
W 95.20 Put 90.00 12/05/25 2 0.23 0.37 0.50 0.39 889 259 3.43 73.41% -0.144 12/03/25
DIS 105.74 Call 106.00 12/19/25 16 1.69 1.77 1.84 1.81 1,045 305 3.43 21.43% 0.495 12/03/25
U 44.62 Put 44.00 12/19/25 16 1.95 2.01 2.07 1.93 1,901 554 3.43 63.24% -0.428 12/03/25
SNOW 265.00 Call 285.00 12/05/25 2 5.20 5.28 5.35 5.32 3,801 1,107 3.43 159.21% 0.289 12/03/25
CRWV 79.36 Put 130.00 12/19/25 16 49.10 50.95 52.80 51.90 8,820 2,573 3.43 171.65% -0.885 12/03/25
T 25.32 Call 25.50 12/12/25 9 0.27 0.28 0.29 0.29 1,019 298 3.42 23.52% 0.43 12/03/25
NFLX 103.96 Call 104.00 12/26/25 23 3.45 3.55 3.65 3.55 601 178 3.38 33.11% 0.526 12/03/25
PLTR 176.08 Call 187.50 12/12/25 9 1.41 1.43 1.45 1.44 4,732 1,399 3.38 46.19% 0.207 12/03/25
CRWD 524.17 Call 520.00 12/05/25 2 9.20 10.10 11.00 9.96 2,694 800 3.37 49.50% 0.596 12/03/25
AI 15.01 Put 14.50 12/05/25 2 0.65 0.66 0.66 0.63 6,811 2,022 3.37 204.02% -0.38 12/03/25
PINS 27.41 Call 27.50 12/12/25 9 0.58 0.62 0.65 0.56 1,287 383 3.36 37.61% 0.496 12/03/25
GOOG 320.62 Put 320.00 12/05/25 2 2.50 2.55 2.60 2.54 6,116 1,820 3.36 30.30% -0.458 12/03/25
PYPL 61.24 Call 62.00 12/05/25 2 0.38 0.41 0.43 0.40 6,821 2,049 3.33 39.20% 0.343 12/03/25
BOX 32.18 Put 29.00 12/19/25 16 0.10 0.15 0.20 0.19 739 223 3.31 45.06% -0.122 12/03/25
TSLA 446.74 Call 460.00 12/12/25 9 7.80 7.85 7.90 7.80 10,329 3,120 3.31 46.63% 0.363 12/03/25
MU 234.16 Put 230.00 12/05/25 2 2.40 2.46 2.51 2.48 5,612 1,701 3.30 62.10% -0.338 12/03/25
META 639.60 Call 645.00 12/05/25 2 3.05 3.13 3.20 3.15 13,700 4,147 3.30 28.37% 0.352 12/03/25
APLD 29.36 Call 33.00 12/12/25 9 0.74 0.77 0.80 0.80 1,053 321 3.28 109.72% 0.279 12/03/25
GOOG 320.62 Call 327.50 12/05/25 2 0.74 0.76 0.77 0.77 7,553 2,303 3.28 31.72% 0.188 12/03/25
AAPL 284.15 Put 285.00 12/12/25 9 3.60 3.65 3.70 3.60 7,933 2,416 3.28 18.36% -0.527 12/03/25
CRCL 86.29 Call 95.00 12/05/25 2 0.18 0.28 0.38 0.36 2,793 854 3.27 104.40% 0.115 12/03/25
VRT 178.88 Put 180.00 12/12/25 9 7.70 8.08 8.45 8.00 635 195 3.26 66.80% -0.5 12/03/25
CVS 75.00 Put 74.00 12/12/25 9 1.28 1.37 1.45 1.32 792 243 3.26 38.13% -0.399 12/03/25
CRM 238.72 Put 220.00 12/05/25 2 2.09 2.18 2.26 2.22 5,749 1,764 3.26 125.66% -0.177 12/03/25
FIVE 163.15 Call 165.00 12/19/25 16 8.60 8.70 8.80 8.44 588 181 3.25 69.18% 0.503 12/03/25
SLB 37.55 Call 37.50 12/05/25 2 0.32 0.44 0.57 0.35 1,571 483 3.25 29.19% 0.53 12/03/25