On Holding Ag Cl A (ONON) Stock Price, Quote & News

Company Profile

On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through...

Industry: Footwear & Accessories

Sector: Consumer Cyclical

Phone: 41 44 225 15 55

Fax: 41 44 225 15 56

Website: www.on.com

Address:

FOerrlibuckstrasse 190, Zurich, Switzerland

CosmicMiner Jul. 13 at 10:01 PM

$LVLU $12 resistance is the key level on this chart. Need a 5-minute close and hold above for a potential move toward $13/$14+. Also watching $LULU, $DECK, and $ONON. $LULU is trying to stabilize after weakness. A reclaim of key levels could bring buyers back. $DECK continues showing relative strength, holding trend support despite market volatility. $ONON is building a recovery base. A volume breakout could signal renewed momentum. Check my profile for more charts, trade reviews, and setups. The next setup is already taking shape. Stay connected.

1 · Reply

Smart_Money22 Jul. 13 at 1:33 PM

$ONON imagine when this nonsense war ends how high this is gonna go

0 · Reply

MythicalMoney Jul. 12 at 9:33 AM

$ONON The Swiss performance shoe brand is taking market share from legacy players. Innovation and direct-to-consumer sales are driving growth.

0 · Reply

topstockalerts Jul. 10 at 10:28 PM

On Holding AG saw options trading surge to 11,550 contracts by 8:01 p.m. Friday, according to Bloomberg data, with activity heavily skewed toward bullish bets as call volume reached 10,326 contracts versus 1,224 puts. The most active contract was the Sept. 18, 2026 $50 call, which traded 6,440 contracts and carried open interest of 5,282, suggesting continued investor positioning. The July 17, 2026 $32.50 call also attracted notable interest, trading 615 contracts with open interest of 1,234 at Thursday's close. The heightened options activity came as On Holding shares climbed 5.55% to $38.81 on Friday. At the same time, the company's three-month implied volatility rose 0.68 percentage points to 50.54%, indicating expectations for larger future price swings. The three-month 90/110 skew also increased to 2.74%, reflecting a modest rise in demand for upside call options relative to downside protection. $ONON

0 · Reply

satsandstocks Jul. 10 at 5:54 PM

$ONON

0 · Reply

Devo9er Jul. 10 at 3:52 PM

$ONON i sold ⅓ of my position at open today lmao. Of course.

0 · Reply

jack1342 Jul. 9 at 5:18 PM

$LULU how is this trading at about same market cap to $ONON and $DECK . Market just doesn’t make sense

0 · Reply

Smart_Money22 Jul. 8 at 8:11 PM

$ONON the narrative will shift quickly after earnings

1 · Reply

TheHustle777 Jul. 8 at 3:15 PM

$DECK $NKE $ONON nah. I’m Buying more, this is holding up extremely well, good luck tho…

0 · Reply

GREEENPANDA Jul. 8 at 3:14 PM

$NKE it will be better 44-40 for years. Hold the 💼 and shut up or move on to a real investments like $DECK $ONON

0 · Reply

On Holding AG put volume heavy and directionally bearish

2026-07-02T09:05:42.000Z - 11 days ago

On Holding resumed with an Overweight at JPMorgan

2026-06-29T16:35:08.000Z - 14 days ago

On Holding AG put volume heavy and directionally bearish

2026-06-25T16:40:09.000Z - 18 days ago

On Holding tells Bloomberg of plans to expand into football

Jun 3, 2026, 2:40 PM EDT - 5 weeks ago

Consumer Stocks Have Fallen Behind. These Retail Names Still Stand Out.

BJ BROS GIS KO LTH TGT VIK

2026-05-29T11:33:57.000Z - 6 weeks ago

On Holding price target raised to $60 from $58 at Stifel

2026-05-15T14:39:30.000Z - 2 months ago

On Holding co-founder Bernhard buys $2.2M of shares

2026-05-15T14:37:45.000Z - 2 months ago

On Holding co-CEO Allemann buys $2.2M of shares

2026-05-15T14:35:21.000Z - 2 months ago

On Holding co-CEO Coppetti buys $2.2M of shares

2026-05-13T15:01:46.000Z - 2 months ago

On Holding price target lowered to $51 from $60 at Telsey Advisory

2026-05-13T11:37:39.000Z - 2 months ago

On Holding price target lowered to $43 from $58 at KeyBanc

2026-05-13T09:15:57.000Z - 2 months ago

On Holding price target lowered to $46 from $57 at Barclays

2026-05-12T20:21:40.000Z - 2 months ago

On Holding price target lowered to $48 from $55 at Truist

2026-05-12T20:18:17.000Z - 2 months ago

On Holding price target lowered to $42 from $45 at Evercore ISI

May 12, 2026, 10:30 AM EDT - 2 months ago

Tuesday's Morning Movers: HIMS, ASTS & ONON Down on Earnings

HIMS ASTS

May 12, 2026, 8:00 AM EDT - 2 months ago

On Holding AG Earnings Call Transcript: Q1 2026

May 12, 2026, 8:00 AM EDT - 2 months ago

On Holding AG Earnings release: Q1 2026

May 12, 2026, 5:02 AM EDT - 2 months ago

Sportswear brand On expects higher 2026 profit as it attracts younger, female customers

May 12, 2026, 5:00 AM EDT - 2 months ago

On Reports First Quarter 2026 Results

Apr 28, 2026, 4:30 PM EDT - 2 months ago

On to Release First Quarter 2026 Results on Tuesday, May 12, 2026

Apr 20, 2026, 11:52 AM EDT - 3 months ago

Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of March 31, 2025

Mar 26, 2026, 6:50 PM EDT - 3 months ago

On Holding AG Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses

Mar 25, 2026, 12:45 PM EDT - 3 months ago

On Holding Stock Plunges as Sneaker Maker Announces Management Shakeup

Mar 25, 2026, 8:19 AM EDT - 3 months ago

Swiss sneaker maker On Holding shakes up leadership amid slowing growth

NKE

Mar 25, 2026, 5:00 AM EDT - 3 months ago

On Co-Founders to Lead Next Chapter of Growth as Co-CEOs

Mar 19, 2026, 3:26 PM EDT - 4 months ago

How To Know Which Consumer Stocks the Iran War Has Put Most at Risk

NKE RVLV

Mar 3, 2026, 10:01 AM EST - 4 months ago

Tuesday's Earnings Movers: MDB 7-Month Lows, ONON Stumbles & AZO Lower

AZO MDB

Mar 3, 2026, 8:12 AM EST - 4 months ago

On Holding Posts Higher Profit, Sales; Outlook Underwhelms

Mar 3, 2026, 8:00 AM EST - 4 months ago

On Holding AG Earnings Call Transcript: Q4 2025

Mar 3, 2026, 8:00 AM EST - 4 months ago

On Holding AG Annual report: Q4 2025

Mar 3, 2026, 8:00 AM EST - 4 months ago

On Holding AG Earnings release: Q4 2025

Mar 3, 2026, 5:00 AM EST - 4 months ago

Swiss sneaker maker posts record sales, but guidance falls short of expectations

Mar 3, 2026, 5:00 AM EST - 4 months ago

On Announces Fourth Quarter and Full Year Results, and the Filing of its Annual Report on Form 20-F for 2025

Feb 10, 2026, 4:30 PM EST - 5 months ago

On to Release Fourth Quarter and Full Year 2025 Results on Tuesday, March 3, 2026

Feb 5, 2026, 4:52 PM EST - 5 months ago

James Anderson Provides Update on Holdings of MyndTec Inc.

Jan 28, 2026, 5:00 AM EST - 5 months ago

On Announces Appointment of New Chief Financial Officer

Jan 12, 2026, 11:30 AM EST - 6 months ago

On Holding AG Transcript: 28th Annual ICR Conference 2026

Jan 8, 2026, 2:43 AM EST - 6 months ago

Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of December 31, 2025

Jan 5, 2026, 4:30 PM EST - 6 months ago

On to Participate in Fireside Chat at the 2026 ICR Conference

Dec 31, 2025, 1:44 PM EST - 6 months ago

Trade Tracker: Jim Lebenthal buys more On Holding

Dec 26, 2025, 3:43 PM EST - 7 months ago

Trade Tracker: Bryn Talkington buys Nike and On Holding

NKE

Dec 23, 2025, 3:58 PM EST - 7 months ago

Technical Tuesday: SPX, AVGO, ONON

AVGO

Dec 12, 2025, 1:18 PM EST - 7 months ago

Calls of the Day: Leidos, Boeing, Lockheed Martin, QXO, On Holding, Spotify and Chevron

BA CVX LDOS LMT QXO SPOT

Nov 24, 2025, 10:00 PM EST - 8 months ago

This Sneaker Brand Keeps Raising Prices—and Consumers Don't Seem to Care

Nov 12, 2025, 2:20 PM EST - 8 months ago

This Sneaker Company Says You Shouldn't Expect 'Black Friday' Discounts

Nov 12, 2025, 1:07 PM EST - 8 months ago

On CEO Martin Hoffmann: We'll remain focused on full-priced sales throughout the holidays

Nov 12, 2025, 12:55 PM EST - 8 months ago

Top Stock Movers Now: AMD, On Holding, Circle Internet Group, and More

AMD CRCL

Nov 12, 2025, 10:06 AM EST - 8 months ago

On Holding shares surge over 20% as sportswear maker hikes outlook

Nov 12, 2025, 10:01 AM EST - 8 months ago

IBM's Quantum Push Intensifies, LLY Price Target Hike, ONON Soars 20% on Earnings

IBM LLY

Nov 12, 2025, 8:00 AM EST - 8 months ago

On Holding AG Earnings Call Transcript: Q3 2025

Nov 12, 2025, 8:00 AM EST - 8 months ago

On Holding AG Earnings release: Q3 2025

Nov 12, 2025, 5:04 AM EST - 8 months ago

Sportswear brand On lifts annual targets again amid strong demand

Nov 12, 2025, 5:00 AM EST - 8 months ago

Swiss sneaker company On raises guidance again, says it won't offer Black Friday deal

Nov 12, 2025, 5:00 AM EST - 8 months ago

On Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2025

Nov 7, 2025, 8:30 AM EST - 8 months ago

Greenstone Provides Update on Holdings of Highland Copper Company Inc.

Nov 6, 2025, 4:30 PM EST - 8 months ago

James Anderson Provides Update on Holdings of Myndtec Inc.

Oct 29, 2025, 4:30 PM EDT - 9 months ago

On to Release Third Quarter 2025 Results on Wednesday, November 12, 2025

Oct 19, 2025, 9:35 AM EDT - 9 months ago

Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of September 30, 2025

Oct 8, 2025, 1:22 PM EDT - 9 months ago

Final Trades: Microsoft, On Holding, Netflix and Arista Networks

ANET MSFT NFLX

Aug 12, 2025, 12:05 PM EDT - 11 months ago

Top Stock Movers Now: Hanesbrands, On Holding, Cardinal Health, and More

CAH HBI

Aug 12, 2025, 11:46 AM EDT - 11 months ago

On Holding shares jump 10% after strong Q2 sales beat and upgraded outlook

Aug 12, 2025, 10:23 AM EDT - 11 months ago

On Holding Posted a Loss. Why the Stock Still Jumped.

Aug 12, 2025, 10:15 AM EDT - 11 months ago

CRCL Earnings Shows Appetite for Crypto, ONON Runs Higher, CE Plummets

CE CRCL

Aug 12, 2025, 9:31 AM EDT - 11 months ago

Roger Federer-Backed Sneaker Maker On Holding Raises Outlook as Sales Soar

Aug 12, 2025, 8:00 AM EDT - 11 months ago

On Holding AG Earnings Call Transcript: Q2 2025

Aug 12, 2025, 8:00 AM EDT - 11 months ago

On Holding AG Earnings release: Q2 2025

Aug 12, 2025, 5:03 AM EDT - 11 months ago

Sportswear maker On Holding raises annual sales forecast on promotion driven demand

Aug 12, 2025, 5:00 AM EDT - 11 months ago

Swiss sneaker company On beats sales estimates, raises guidance despite Vietnam tariffs

Aug 12, 2025, 5:00 AM EDT - 11 months ago

On Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2025

Aug 10, 2025, 6:00 PM EDT - 1 year ago

CSCO, EAT & ONON: Charting This Week's Earnings

CSCO EAT

Aug 10, 2025, 2:00 PM EDT - 1 year ago

Oklo, CoreWeave, On Holding, Cisco, Deere, and More Stocks to Watch This Week

CRWV CSCO DE OKLO

CosmicMiner Jul. 13 at 10:01 PM

1 · Reply

Smart_Money22 Jul. 13 at 1:33 PM

$ONON imagine when this nonsense war ends how high this is gonna go

0 · Reply

MythicalMoney Jul. 12 at 9:33 AM

$ONON The Swiss performance shoe brand is taking market share from legacy players. Innovation and direct-to-consumer sales are driving growth.

0 · Reply

topstockalerts Jul. 10 at 10:28 PM

0 · Reply

satsandstocks Jul. 10 at 5:54 PM

$ONON

0 · Reply

Devo9er Jul. 10 at 3:52 PM

$ONON i sold ⅓ of my position at open today lmao. Of course.

0 · Reply

jack1342 Jul. 9 at 5:18 PM

$LULU how is this trading at about same market cap to $ONON and $DECK . Market just doesn’t make sense

0 · Reply

Smart_Money22 Jul. 8 at 8:11 PM

$ONON the narrative will shift quickly after earnings

1 · Reply

TheHustle777 Jul. 8 at 3:15 PM

$DECK $NKE $ONON nah. I’m Buying more, this is holding up extremely well, good luck tho…

0 · Reply

GREEENPANDA Jul. 8 at 3:14 PM

$NKE it will be better 44-40 for years. Hold the 💼 and shut up or move on to a real investments like $DECK $ONON

0 · Reply

THEGREATESTSHOW Jul. 7 at 6:10 AM

$ONON this is going no where unless it gets back above $41! Until then, it’ll just yoyo between $35-39…

0 · Reply

DomLuminous Jul. 6 at 3:12 PM

$ONON idk anymore, these shoes def hurt my knees. Too plush. I like the Cloudnova though.

0 · Reply

sister Jul. 6 at 3:24 AM

$NKE they want you to believe this can't be $60 again . . . as it prepares to takeout $46.31 with a new Whale aboard. $ONON $DECK

1 · Reply

ripster47 Jul. 2 at 2:32 PM

$ONON | JPMorgan Reinstates On Holding at Overweight with $51 PT on Growth Momentum and Positive Catalyst Watch JPMorgan stays bullish as DTC strength, premium brand control, and margin upside drive continued growth outlook. 🔹 Follow @tenet_research for more analyst insights on other tickers.

0 · Reply

chrsc Jul. 2 at 1:40 PM

$ONON sold entire position to allocate more cash to neo cloud. stock will go up from here for sure.

0 · Reply

Intelligent_investor_ Jul. 1 at 8:21 PM

$ONON My screener is telling me this is a good buy

1 · Reply

ValuationPolice91 Jul. 1 at 2:13 PM

$NKE the real enemy to all these companies is $DKS. imagine losing half your market share and the store that sells your stuff at slim margins is at all time high. Since when do concession stores that make minimal off the top have the run $DKS is having. $UAA $ONON Everyone is hurting to hit sales but somehow dks is near all time highs.

2 · Reply

Smart_Money22 Jun. 30 at 10:48 PM

$ONON so on is winning is every single category $NKE is losing. 60 by year end if this nexts two earnings are solid

0 · Reply

ValuationPolice91 Jun. 30 at 9:49 PM

$NKE invest in $UAA. they basically decided to cut their losses early and restricture. Which ironically set them up for success now with valuations and pricing power to hit the bottom lines. $UAA More so than $LULU and $ONON as well. All great brands, but they took advantage of insane markets while UA reset.

0 · Reply

PaulMcCorrey Jun. 30 at 9:13 PM

$NKE Don’t be fooled by the EPS beat. $0.52 of $0.72 is a one-time tariff refund. Strip it out and the numbers are ugly. China down 17%, Converse down 32%, DTC down 9%. Tread carefully. Same is happening with $LULU and likely will happen soon with $ONON although they likely are the stronger moving forward of the 3 imo

1 · Reply

Fishfearme72 Jun. 30 at 8:31 PM

$ONON As expected, air ball from NKE..bring us down some more please…

0 · Reply

Market Cap	24.59B
Revenue (ttm)	3.64B
Net Income (ttm)	245.87M
EPS (ttm)	N/A
PE Ratio	39.54
Forward PE	24.13
Profit Margin	6.76%
Debt to Equity Ratio	0.00

Volume	3,406,800
Avg Vol	5,929,202
Day's Range	N/A - N/A
Shares Out	638.12M
Stochastic %K	71%
Beta	2.12
Analysts	Strong Sell
Price Target	$52.87