| ALG
|
Alamo Group |
$147.23 |
-0.86%
|
$149.24 |
$145.79 |
198,600 |
| ALGEF
|
Alligator Energy Ltd |
$0.02 |
-17.59%
|
$0.02 |
$0.02 |
4,000 |
| ALGM
|
Allegro Microsystems Inc |
$31.69 |
-8.17%
|
$33.58 |
$31.24 |
2,457,000 |
| ALGN
|
Align Technology |
$155.51 |
2.74%
|
$155.94 |
$151.39 |
1,160,200 |
| ALGS
|
Aligos Therapeutics Inc |
$4.82 |
-2.82%
|
$5.01 |
$4.78 |
15,200 |
| ALGT
|
Allegiant Travel Com |
$70.36 |
0.44%
|
$72.21 |
$67.55 |
493,000 |
| ALHC
|
Alignment Healthcare Inc |
$8.43 |
-0.12%
|
$8.55 |
$8.35 |
3,037,600 |
| ALIT
|
Alight Inc Cl A |
$9.61 |
5.60%
|
$9.96 |
$9.01 |
599,500 |
| ALIZF
|
Allianz Ag Namen Akt |
$469.88 |
-2.37%
|
$502.96 |
$469.88 |
200 |
| ALIZY
|
Allianz Se ADR |
$48.47 |
-0.94%
|
$48.64 |
$48.36 |
336,800 |
| ALK
|
Alaska Air Group |
$35.38 |
5.49%
|
$35.66 |
$32.33 |
7,530,700 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.12 |
-6.28%
|
$1.17 |
$1.12 |
217,000 |
| ALKS
|
Alkermes Plc |
$44.18 |
1.61%
|
$44.69 |
$43.00 |
1,833,900 |
| ALKT
|
Alkami Technology Inc |
$15.95 |
5.63%
|
$15.95 |
$15.07 |
3,293,800 |
| ALL
|
Allstate Corp |
$259.10 |
3.21%
|
$259.25 |
$252.27 |
1,359,200 |
| ALLE
|
Allegion Plc |
$176.52 |
11.02%
|
$176.94 |
$167.62 |
2,097,600 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.16 |
N/A
|
$0.16 |
$0.16 |
26,700 |
| ALLO
|
Allogene Therapeutics Inc |
$1.25 |
-6.02%
|
$1.33 |
$1.22 |
8,296,300 |
| ALLR
|
Allarity Therapeutics Inc |
$0.85 |
-3.75%
|
$0.88 |
$0.82 |
90,800 |
| ALLT
|
Allot Communications |
$8.91 |
-1.66%
|
$9.17 |
$8.80 |
397,700 |
| ALLY
|
Ally Financial |
$39.31 |
1.60%
|
$39.33 |
$38.33 |
4,579,800 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$0.82 |
-8.94%
|
$0.82 |
$0.82 |
29,400 |
| ALMU
|
Aeluma Inc |
$7.17 |
-7.00%
|
$7.47 |
$7.02 |
754,800 |
| ALNPY
|
Ana Holdings Inc ADR |
$3.61 |
-2.96%
|
$3.79 |
$3.61 |
1,000 |
| ALNT
|
Allient Inc |
$86.18 |
-11.57%
|
$94.76 |
$84.93 |
191,200 |
| ALNY
|
Alnylam Pharmaceuticals |
$227.28 |
0.97%
|
$229.82 |
$223.76 |
2,211,900 |
| ALPIB
|
Alpine Banks of Colorado |
$48.19 |
0.40%
|
$48.19 |
$47.95 |
200 |
| ALPMF
|
Astellas Pharma Inc |
$17.00 |
1.19%
|
$17.00 |
$15.15 |
1,000 |
| ALPMY
|
Astellas Pharma ADR |
$15.77 |
0.57%
|
$15.90 |
$15.73 |
75,200 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| ALRM
|
Alarm.com |
$62.49 |
4.95%
|
$62.56 |
$59.72 |
844,500 |
| ALRS
|
Alerus Financial Corp |
$32.18 |
2.68%
|
$32.24 |
$31.41 |
105,100 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
20.81%
|
$0.02 |
$0.02 |
35,200 |
| ALSMY
|
Alstom ADR |
$1.73 |
-0.57%
|
$1.74 |
$1.69 |
1,284,900 |
| ALSN
|
Allison Transmission Holdings |
$109.57 |
-1.23%
|
$109.88 |
$106.24 |
668,500 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
561,000 |
| ALT
|
Altimmune Inc |
$2.17 |
-2.69%
|
$2.24 |
$2.15 |
3,093,900 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ALTG
|
Alta Equipment Group Inc |
$6.36 |
-1.24%
|
$6.43 |
$6.22 |
134,200 |
| ALTHF
|
Altech Chemicals Ltd |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
250,000 |
| ALTI
|
Alti Global Inc |
$2.67 |
-0.19%
|
$2.75 |
$2.65 |
118,300 |
| ALTO
|
Alto Ingredients Inc |
$3.59 |
N/A
|
$3.63 |
$3.51 |
741,100 |
| ALTPF
|
Altiplano Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| ALV
|
Autoliv Inc |
$118.88 |
2.54%
|
$119.41 |
$115.43 |
1,333,900 |
| ALVLF
|
Big Ridge Gold Corp |
$0.34 |
-4.49%
|
$0.37 |
$0.33 |
144,400 |
| ALVO
|
Alvotech |
$4.79 |
-6.63%
|
$5.07 |
$4.79 |
926,400 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.68 |
0.45%
|
$6.78 |
$6.64 |
18,600 |
| ALX
|
Alexander's Inc |
$247.25 |
3.65%
|
$247.69 |
$238.54 |
61,600 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.19 |
3.48%
|
$1.20 |
$1.14 |
572,800 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.81 |
2.42%
|
$0.81 |
$0.81 |
200 |