ALG
|
Alamo Group |
$191.66 |
0.05%
|
$194.32 |
$191.57 |
92,100 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
-0.99%
|
$0.02 |
$0.02 |
20,000 |
ALGM
|
Allegro Microsystems Inc |
$28.32 |
-0.32%
|
$28.83 |
$28.12 |
1,546,200 |
ALGN
|
Align Technology |
$132.17 |
2.70%
|
$134.98 |
$129.50 |
1,606,100 |
ALGS
|
Aligos Therapeutics Inc |
$10.07 |
-1.66%
|
$10.18 |
$9.60 |
86,900 |
ALGT
|
Allegiant Travel Com |
$62.79 |
4.75%
|
$63.86 |
$60.26 |
402,300 |
ALHC
|
Alignment Healthcare Inc |
$16.62 |
3.55%
|
$17.04 |
$16.01 |
3,561,700 |
ALIT
|
Alight Inc Cl A |
$3.27 |
1.87%
|
$3.31 |
$3.21 |
4,497,600 |
ALIZF
|
Allianz Se |
$419.94 |
-1.15%
|
$419.94 |
$419.94 |
100 |
ALIZY
|
Allianz ADR |
$42.46 |
-0.12%
|
$42.46 |
$42.25 |
113,400 |
ALK
|
Alaska Air Group |
$49.19 |
0.43%
|
$49.48 |
$48.38 |
2,654,400 |
ALKEF
|
Alkane Resources Ltd |
$0.75 |
-0.16%
|
$0.79 |
$0.75 |
74,500 |
ALKS
|
Alkermes Plc |
$31.06 |
-0.64%
|
$31.68 |
$30.98 |
1,687,500 |
ALKT
|
Alkami Technology Inc |
$24.59 |
1.95%
|
$24.82 |
$24.01 |
619,900 |
ALL
|
Allstate Corp |
$210.82 |
0.39%
|
$211.72 |
$209.33 |
962,300 |
ALLE
|
Allegion Plc |
$177.29 |
-0.25%
|
$179.56 |
$177.21 |
689,300 |
ALLIF
|
Atlantic Lithium Ltd |
$0.16 |
11.43%
|
$0.16 |
$0.12 |
44,900 |
ALLO
|
Allogene Therapeutics Inc |
$1.33 |
3.10%
|
$1.34 |
$1.27 |
2,435,900 |
ALLR
|
Allarity Therapeutics Inc |
$1.55 |
-4.32%
|
$1.65 |
$1.55 |
297,800 |
ALLT
|
Allot Communications |
$10.65 |
-2.96%
|
$11.41 |
$10.59 |
560,000 |
ALLY
|
Ally Financial |
$39.63 |
2.01%
|
$39.63 |
$38.77 |
3,789,600 |
ALNPY
|
All Nippon Airways C ADR |
$3.99 |
0.43%
|
$3.99 |
$3.92 |
1,300 |
ALNT
|
Allient Inc |
$43.73 |
-0.46%
|
$44.84 |
$43.51 |
76,500 |
ALNY
|
Alnylam Pharmaceuticals |
$456.35 |
-1.01%
|
$465.01 |
$448.47 |
969,000 |
ALOT
|
Astronova Inc |
$9.83 |
-5.02%
|
$10.35 |
$9.78 |
14,200 |
ALPIB
|
Alpine Banks of Colorado |
$31.57 |
-0.41%
|
$31.59 |
$31.56 |
1,600 |
ALPMY
|
Astellas Pharma Inc |
$11.02 |
-1.08%
|
$11.06 |
$11.01 |
50,400 |
ALRM
|
Alarm.com |
$52.20 |
-0.13%
|
$53.14 |
$52.14 |
418,800 |
ALRS
|
Alerus Financial Corp |
$22.02 |
0.96%
|
$22.16 |
$21.66 |
79,600 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
-30.95%
|
$0.02 |
$0.01 |
170,000 |
ALSMY
|
Alstom S.A. |
$2.59 |
-0.38%
|
$2.63 |
$2.54 |
324,400 |
ALSN
|
Allison Transmission Holdings |
$86.47 |
-0.08%
|
$87.66 |
$86.19 |
761,800 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,124,199 |
ALT
|
Altimmune Inc |
$3.91 |
-0.51%
|
$4.06 |
$3.88 |
2,560,000 |
ALTAF
|
Morella Corp Ltd |
$0.02 |
-11.73%
|
$0.02 |
$0.02 |
1,000 |
ALTG
|
Alta Equipment Group Inc |
$6.60 |
-1.64%
|
$6.92 |
$6.59 |
149,300 |
ALTI
|
Alti Global Inc |
$3.66 |
5.78%
|
$3.82 |
$3.36 |
218,000 |
ALTO
|
Alto Ingredients Inc |
$1.11 |
0.91%
|
$1.15 |
$1.08 |
241,000 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
5.76%
|
$0.04 |
$0.04 |
104,000 |
ALUR
|
Allurion Technologies Inc |
$2.03 |
-1.93%
|
$2.07 |
$2.00 |
40,900 |
ALV
|
Autoliv Inc |
$128.01 |
1.98%
|
$128.03 |
$125.62 |
560,800 |
ALVLF
|
Big Ridge Gold Corp |
$0.14 |
-0.22%
|
$0.14 |
$0.13 |
58,300 |
ALVO
|
Alvotech |
$8.32 |
1.46%
|
$8.33 |
$8.21 |
193,000 |
ALX
|
Alexander's Inc |
$243.45 |
1.76%
|
$245.15 |
$237.25 |
73,400 |
ALXO
|
Alx Oncology Holdings Inc |
$2.18 |
14.14%
|
$2.24 |
$1.90 |
1,073,400 |
ALYAF
|
Alithya Group Inc Cl A |
$1.36 |
-0.58%
|
$1.38 |
$1.36 |
9,400 |
ALYI
|
Alternet Systems Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
4,804,300 |
ALZN
|
Alzamend Neuro Inc |
$2.53 |
2.43%
|
$2.57 |
$2.43 |
359,300 |
AM
|
Antero Midstream Corp |
$19.09 |
-0.78%
|
$19.26 |
$19.00 |
1,973,000 |
AMADF
|
Amadeus IT Holding S |
$81.04 |
4.12%
|
$81.17 |
$81.04 |
800 |