Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKO.B Embotell Andna Sa Cl B ADR $21.47 3.20% $21.47 $20.80 3,437
AKR Acadia Realty Trust $22.52 -2.34% $23.02 $22.50 784,354
AKRBF Aker BP ASA $20.07 0.75% $20.17 $20.07 1,200
AKRO Akero Therapeutics Inc $43.67 -3.24% $44.94 $43.51 935,700
AKRRF Philly Shipyard ASA $0.98 N/A $0.98 $0.98 500
AKTAF Akita Drilling Ltd $1.07 4.90% $1.07 $1.00 9,300
AKTX Akari Therapeutics ADR $0.91 1.83% $1.00 $0.90 25,000
AKYA Akoya Biosciences Inc $1.56 -2.50% $1.67 $1.54 290,300
AKZOY Akzo Nobel NV # ADR $21.96 1.17% $22.41 $21.94 180,800
AL Air Lease Corp Cl A $46.30 -1.11% $46.97 $45.72 550,598
ALAB Astera Labs Inc $63.49 -7.41% $66.25 $61.40 5,626,900
ALAR Alarum Technologies Ltd ADR $7.18 -3.75% $7.65 $7.10 93,100
ALB Albemarle Corp $76.48 3.06% $76.90 $72.73 3,772,728
ALBHF Alibaba Health Information Technology Ltd $0.75 18.86% $0.75 $0.70 2,200
ALBKY Alpha Services and Holdings Sa $0.49 1.16% $0.50 $0.49 25,700
ALBT Avalon Globocare $10.90 12.60% $11.60 $9.68 113,100
ALC Alcon Inc $92.12 -2.74% $93.03 $91.72 2,203,356
ALCO Alico Inc $28.04 -1.27% $28.26 $27.74 38,400
ALDS Applife Digital Solutions Inc $0.02 -2.98% $0.02 $0.02 10,000
ALDX Aldeyra Therapeu $6.29 2.28% $6.35 $5.99 480,300
ALE Allete Inc $65.31 -0.24% $65.50 $65.27 393,344
ALEC Alector Inc $1.58 1.94% $1.62 $1.48 569,900
ALEX Alexander and Baldwin Inc $17.75 1.14% $17.78 $17.27 766,320
ALFVY Alfa-Laval Ab ADR $44.89 -0.32% $45.27 $44.72 7,700
ALG Alamo Group $183.03 2.69% $183.35 $176.06 130,698
ALGEF Alligator Energy Ltd $0.02 -2.50% $0.02 $0.02 2,000
ALGGY Alliance Global $5.59 -2.78% $6.09 $5.59 1,100
ALGM Allegro Microsystems Inc $28.31 5.71% $29.45 $27.85 9,621,500
ALGN Align Technology $172.00 -1.26% $176.34 $170.50 1,132,500
ALGS Aligos Therapeutics Inc $13.48 -6.39% $14.43 $13.39 119,400
ALGT Allegiant Travel Com $62.77 -4.79% $65.26 $62.26 439,300
ALHC Alignment Healthcare Inc $15.25 -3.54% $16.07 $15.12 3,581,000
ALID Allied Corp $0.02 -46.15% $0.02 $0.02 300
ALIT Alight Inc Cl A $6.32 -3.36% $6.54 $6.29 8,073,683
ALIZF Allianz Se $373.76 2.33% $381.00 $364.52 300
ALIZY Allianz ADR $36.98 -0.16% $37.56 $36.92 158,000
ALK Alaska Air Group $62.20 -6.18% $66.46 $62.08 3,560,427
ALKEF Alkane Resources Ltd $0.40 2.85% $0.40 $0.40 500
ALKS Alkermes Plc $34.65 -1.79% $35.30 $34.58 1,415,100
ALKT Alkami Technology Inc $27.97 -3.45% $28.93 $27.64 793,700
ALL Allstate Corp $197.43 -1.07% $198.54 $195.54 1,460,077
ALLE Allegion Plc $127.35 0.69% $128.03 $125.47 815,915
ALLIF Atlantic Lithium Ltd $0.14 16.67% $0.14 $0.14 2,500
ALLK Allakos Inc $0.25 -3.14% $0.27 $0.25 812,500
ALLO Allogene Therapeutics Inc $2.02 4.66% $2.05 $1.88 2,424,800
ALLR Allarity Therapeutics Inc $1.04 -3.70% $1.09 $0.96 4,410,600
ALLT Allot Communications $5.50 -5.66% $5.77 $5.43 717,900
ALLY Ally Financial $35.01 -1.38% $35.91 $34.41 3,797,181
ALMTF Almonty Industries $1.34 4.69% $1.35 $1.30 264,300
ALMU Aeluma Inc $6.36 -2.19% $6.44 $6.03 18,700