| AMT
|
American Tower Corp |
$170.63 |
0.08%
|
$172.35 |
$167.37 |
4,632,900 |
| AMTB
|
Mercantil Bank Holding Cl A |
$22.30 |
-1.15%
|
$22.56 |
$22.04 |
226,200 |
| AMTD
|
Amtd Idea Group |
$1.03 |
N/A
|
$1.03 |
$1.01 |
5,800 |
| AMTX
|
Aemetis Inc |
$2.29 |
-0.87%
|
$2.39 |
$2.23 |
1,147,300 |
| AMTY
|
Amerityre Corp |
$0.04 |
4.05%
|
$0.04 |
$0.04 |
2,500 |
| AMWL
|
American Well Corp Cl A |
$7.57 |
-2.70%
|
$7.74 |
$7.36 |
79,000 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$26.59 |
-1.85%
|
$26.90 |
$26.49 |
1,279,400 |
| AMZN
|
Amazon.com Inc |
$264.14 |
-1.15%
|
$264.36 |
$260.89 |
40,770,301 |
| AN
|
Autonation Inc |
$184.15 |
-4.41%
|
$195.05 |
$183.68 |
341,200 |
| ANAB
|
Anaptysbio Inc |
$63.15 |
1.54%
|
$64.36 |
$60.93 |
448,300 |
| ANDE
|
Andersons Inc |
$71.46 |
-1.07%
|
$72.23 |
$70.83 |
226,500 |
| ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,200 |
| ANET
|
Arista Networks Inc |
$141.97 |
-3.95%
|
$145.90 |
$141.78 |
10,833,000 |
| ANF
|
Abercrombie & Fitch Company |
$70.57 |
-2.42%
|
$73.84 |
$70.01 |
1,403,100 |
| ANGH
|
Anghami Inc |
$3.49 |
-3.32%
|
$3.49 |
$3.49 |
800 |
| ANGI
|
Angi Inc |
$4.98 |
2.89%
|
$5.05 |
$4.76 |
1,504,400 |
| ANGO
|
Angiodynamics Inc |
$10.77 |
-2.36%
|
$11.09 |
$10.77 |
245,900 |
| ANIK
|
Anika Therapeutics |
$14.91 |
-2.80%
|
$15.39 |
$14.57 |
71,100 |
| ANIP
|
ANI Pharma Inc |
$78.01 |
-1.97%
|
$80.00 |
$76.67 |
324,900 |
| ANIX
|
Anixa Biosciences Inc |
$2.82 |
-2.42%
|
$2.86 |
$2.75 |
110,300 |
| ANKOF
|
Angkor Resources Corp |
$0.25 |
2.23%
|
$0.26 |
$0.25 |
9,800 |
| ANNX
|
Annexon Inc |
$5.21 |
-2.98%
|
$5.37 |
$5.06 |
1,850,600 |
| ANRGF
|
Anaergia Inc |
$2.22 |
2.19%
|
$2.24 |
$2.22 |
10,800 |
| ANRO
|
Alto Neuroscience Inc |
$22.98 |
-2.59%
|
$23.50 |
$22.41 |
376,300 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.33 |
-0.09%
|
$11.34 |
$11.33 |
260,100 |
| ANTX
|
An2 Therapeutics Inc |
$4.75 |
2.37%
|
$4.95 |
$4.50 |
408,700 |
| ANVS
|
Annovis Bio Inc |
$2.06 |
-3.29%
|
$2.10 |
$2.01 |
854,500 |
| ANY
|
Sphere 3D Corp |
$2.29 |
-5.76%
|
$2.43 |
$2.24 |
146,000 |
| AOCIF
|
Autocanada Inc |
$15.58 |
4.92%
|
$15.58 |
$15.58 |
6,700 |
| AOMFF
|
Alstom |
$20.64 |
5.02%
|
$20.64 |
$20.51 |
1,300 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.31 |
-2.35%
|
$8.55 |
$8.30 |
115,800 |
| AON
|
AON Plc |
$317.22 |
0.57%
|
$321.69 |
$316.24 |
1,955,200 |
| AORT
|
Artivion Inc |
$22.77 |
-0.70%
|
$23.30 |
$22.32 |
863,900 |
| AOS
|
Smith A.O. Corp |
$56.01 |
-3.38%
|
$57.37 |
$55.98 |
1,829,300 |
| AOSL
|
Alpha and Omega Semi |
$38.87 |
-5.43%
|
$39.36 |
$37.50 |
703,000 |
| AOUT
|
American Outdoor Brands Inc |
$8.71 |
-5.12%
|
$9.12 |
$8.66 |
23,700 |
| AP
|
Ampco-Pittsburgh Corp |
$10.85 |
-5.65%
|
$11.50 |
$10.44 |
75,900 |
| APA
|
Apa Corp |
$38.98 |
5.04%
|
$39.05 |
$37.37 |
8,640,899 |
| APAM
|
Artisan Partners Asset Mgmt |
$36.43 |
-0.16%
|
$36.60 |
$36.01 |
699,500 |
| APD
|
Air Products and Chemicals |
$295.38 |
-1.50%
|
$302.50 |
$292.61 |
1,244,700 |
| APEI
|
American Public Education |
$53.32 |
-1.91%
|
$54.36 |
$52.51 |
386,100 |
| APEOF
|
Coloured Ties Capital Inc |
$0.26 |
-8.27%
|
$0.30 |
$0.25 |
55,500 |
| APG
|
Api Group Corp |
$43.25 |
-2.02%
|
$43.82 |
$42.87 |
2,464,900 |
| APGE
|
Apogee Therapeutics Inc |
$81.14 |
-3.30%
|
$84.43 |
$77.85 |
714,800 |
| APGI
|
American Power Group Corp |
$0.01 |
-5.33%
|
$0.01 |
$0.01 |
7,800 |
| APGOF
|
Apollo Silver Corp |
$2.50 |
-4.09%
|
$3.02 |
$2.40 |
148,700 |
| APH
|
Amphenol Corp |
$125.00 |
-3.24%
|
$128.70 |
$124.72 |
10,352,400 |
| APHP
|
American Picture House Corp |
$0.12 |
-18.91%
|
$0.14 |
$0.11 |
5,200 |
| API
|
Agora Inc Ads |
$3.89 |
1.04%
|
$3.95 |
$3.73 |
241,600 |
| APLD
|
Applied Digital Corp |
$42.56 |
-8.88%
|
$44.32 |
$42.10 |
17,723,100 |