Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALG Alamo Group $191.66 0.05% $194.32 $191.57 92,100
ALGEF Alligator Energy Ltd $0.02 -0.99% $0.02 $0.02 20,000
ALGM Allegro Microsystems Inc $28.32 -0.32% $28.83 $28.12 1,546,200
ALGN Align Technology $132.17 2.70% $134.98 $129.50 1,606,100
ALGS Aligos Therapeutics Inc $10.07 -1.66% $10.18 $9.60 86,900
ALGT Allegiant Travel Com $62.79 4.75% $63.86 $60.26 402,300
ALHC Alignment Healthcare Inc $16.62 3.55% $17.04 $16.01 3,561,700
ALIT Alight Inc Cl A $3.27 1.87% $3.31 $3.21 4,497,600
ALIZF Allianz Se $419.94 -1.15% $419.94 $419.94 100
ALIZY Allianz ADR $42.46 -0.12% $42.46 $42.25 113,400
ALK Alaska Air Group $49.19 0.43% $49.48 $48.38 2,654,400
ALKEF Alkane Resources Ltd $0.75 -0.16% $0.79 $0.75 74,500
ALKS Alkermes Plc $31.06 -0.64% $31.68 $30.98 1,687,500
ALKT Alkami Technology Inc $24.59 1.95% $24.82 $24.01 619,900
ALL Allstate Corp $210.82 0.39% $211.72 $209.33 962,300
ALLE Allegion Plc $177.29 -0.25% $179.56 $177.21 689,300
ALLIF Atlantic Lithium Ltd $0.16 11.43% $0.16 $0.12 44,900
ALLO Allogene Therapeutics Inc $1.33 3.10% $1.34 $1.27 2,435,900
ALLR Allarity Therapeutics Inc $1.55 -4.32% $1.65 $1.55 297,800
ALLT Allot Communications $10.65 -2.96% $11.41 $10.59 560,000
ALLY Ally Financial $39.63 2.01% $39.63 $38.77 3,789,600
ALNPY All Nippon Airways C ADR $3.99 0.43% $3.99 $3.92 1,300
ALNT Allient Inc $43.73 -0.46% $44.84 $43.51 76,500
ALNY Alnylam Pharmaceuticals $456.35 -1.01% $465.01 $448.47 969,000
ALOT Astronova Inc $9.83 -5.02% $10.35 $9.78 14,200
ALPIB Alpine Banks of Colorado $31.57 -0.41% $31.59 $31.56 1,600
ALPMY Astellas Pharma Inc $11.02 -1.08% $11.06 $11.01 50,400
ALRM Alarm.com $52.20 -0.13% $53.14 $52.14 418,800
ALRS Alerus Financial Corp $22.02 0.96% $22.16 $21.66 79,600
ALRTF Alr Technologies Sg Ltd $0.01 -30.95% $0.02 $0.01 170,000
ALSMY Alstom S.A. $2.59 -0.38% $2.63 $2.54 324,400
ALSN Allison Transmission Holdings $86.47 -0.08% $87.66 $86.19 761,800
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 11,124,199
ALT Altimmune Inc $3.91 -0.51% $4.06 $3.88 2,560,000
ALTAF Morella Corp Ltd $0.02 -11.73% $0.02 $0.02 1,000
ALTG Alta Equipment Group Inc $6.60 -1.64% $6.92 $6.59 149,300
ALTI Alti Global Inc $3.66 5.78% $3.82 $3.36 218,000
ALTO Alto Ingredients Inc $1.11 0.91% $1.15 $1.08 241,000
ALTPF Altiplano Metals Inc $0.04 5.76% $0.04 $0.04 104,000
ALUR Allurion Technologies Inc $2.03 -1.93% $2.07 $2.00 40,900
ALV Autoliv Inc $128.01 1.98% $128.03 $125.62 560,800
ALVLF Big Ridge Gold Corp $0.14 -0.22% $0.14 $0.13 58,300
ALVO Alvotech $8.32 1.46% $8.33 $8.21 193,000
ALX Alexander's Inc $243.45 1.76% $245.15 $237.25 73,400
ALXO Alx Oncology Holdings Inc $2.18 14.14% $2.24 $1.90 1,073,400
ALYAF Alithya Group Inc Cl A $1.36 -0.58% $1.38 $1.36 9,400
ALYI Alternet Systems Inc $0.00 7.14% $0.00 $0.00 4,804,300
ALZN Alzamend Neuro Inc $2.53 2.43% $2.57 $2.43 359,300
AM Antero Midstream Corp $19.09 -0.78% $19.26 $19.00 1,973,000
AMADF Amadeus IT Holding S $81.04 4.12% $81.17 $81.04 800