AKO.B
|
Embotell Andna Sa Cl B ADR |
$21.47 |
3.20%
|
$21.47 |
$20.80 |
3,437 |
AKR
|
Acadia Realty Trust |
$22.52 |
-2.34%
|
$23.02 |
$22.50 |
784,354 |
AKRBF
|
Aker BP ASA |
$20.07 |
0.75%
|
$20.17 |
$20.07 |
1,200 |
AKRO
|
Akero Therapeutics Inc |
$43.67 |
-3.24%
|
$44.94 |
$43.51 |
935,700 |
AKRRF
|
Philly Shipyard ASA |
$0.98 |
N/A
|
$0.98 |
$0.98 |
500 |
AKTAF
|
Akita Drilling Ltd |
$1.07 |
4.90%
|
$1.07 |
$1.00 |
9,300 |
AKTX
|
Akari Therapeutics ADR |
$0.91 |
1.83%
|
$1.00 |
$0.90 |
25,000 |
AKYA
|
Akoya Biosciences Inc |
$1.56 |
-2.50%
|
$1.67 |
$1.54 |
290,300 |
AKZOY
|
Akzo Nobel NV # ADR |
$21.96 |
1.17%
|
$22.41 |
$21.94 |
180,800 |
AL
|
Air Lease Corp Cl A |
$46.30 |
-1.11%
|
$46.97 |
$45.72 |
550,598 |
ALAB
|
Astera Labs Inc |
$63.49 |
-7.41%
|
$66.25 |
$61.40 |
5,626,900 |
ALAR
|
Alarum Technologies Ltd ADR |
$7.18 |
-3.75%
|
$7.65 |
$7.10 |
93,100 |
ALB
|
Albemarle Corp |
$76.48 |
3.06%
|
$76.90 |
$72.73 |
3,772,728 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.75 |
18.86%
|
$0.75 |
$0.70 |
2,200 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.49 |
1.16%
|
$0.50 |
$0.49 |
25,700 |
ALBT
|
Avalon Globocare |
$10.90 |
12.60%
|
$11.60 |
$9.68 |
113,100 |
ALC
|
Alcon Inc |
$92.12 |
-2.74%
|
$93.03 |
$91.72 |
2,203,356 |
ALCO
|
Alico Inc |
$28.04 |
-1.27%
|
$28.26 |
$27.74 |
38,400 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
-2.98%
|
$0.02 |
$0.02 |
10,000 |
ALDX
|
Aldeyra Therapeu |
$6.29 |
2.28%
|
$6.35 |
$5.99 |
480,300 |
ALE
|
Allete Inc |
$65.31 |
-0.24%
|
$65.50 |
$65.27 |
393,344 |
ALEC
|
Alector Inc |
$1.58 |
1.94%
|
$1.62 |
$1.48 |
569,900 |
ALEX
|
Alexander and Baldwin Inc |
$17.75 |
1.14%
|
$17.78 |
$17.27 |
766,320 |
ALFVY
|
Alfa-Laval Ab ADR |
$44.89 |
-0.32%
|
$45.27 |
$44.72 |
7,700 |
ALG
|
Alamo Group |
$183.03 |
2.69%
|
$183.35 |
$176.06 |
130,698 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
-2.50%
|
$0.02 |
$0.02 |
2,000 |
ALGGY
|
Alliance Global |
$5.59 |
-2.78%
|
$6.09 |
$5.59 |
1,100 |
ALGM
|
Allegro Microsystems Inc |
$28.31 |
5.71%
|
$29.45 |
$27.85 |
9,621,500 |
ALGN
|
Align Technology |
$172.00 |
-1.26%
|
$176.34 |
$170.50 |
1,132,500 |
ALGS
|
Aligos Therapeutics Inc |
$13.48 |
-6.39%
|
$14.43 |
$13.39 |
119,400 |
ALGT
|
Allegiant Travel Com |
$62.77 |
-4.79%
|
$65.26 |
$62.26 |
439,300 |
ALHC
|
Alignment Healthcare Inc |
$15.25 |
-3.54%
|
$16.07 |
$15.12 |
3,581,000 |
ALID
|
Allied Corp |
$0.02 |
-46.15%
|
$0.02 |
$0.02 |
300 |
ALIT
|
Alight Inc Cl A |
$6.32 |
-3.36%
|
$6.54 |
$6.29 |
8,073,683 |
ALIZF
|
Allianz Se |
$373.76 |
2.33%
|
$381.00 |
$364.52 |
300 |
ALIZY
|
Allianz ADR |
$36.98 |
-0.16%
|
$37.56 |
$36.92 |
158,000 |
ALK
|
Alaska Air Group |
$62.20 |
-6.18%
|
$66.46 |
$62.08 |
3,560,427 |
ALKEF
|
Alkane Resources Ltd |
$0.40 |
2.85%
|
$0.40 |
$0.40 |
500 |
ALKS
|
Alkermes Plc |
$34.65 |
-1.79%
|
$35.30 |
$34.58 |
1,415,100 |
ALKT
|
Alkami Technology Inc |
$27.97 |
-3.45%
|
$28.93 |
$27.64 |
793,700 |
ALL
|
Allstate Corp |
$197.43 |
-1.07%
|
$198.54 |
$195.54 |
1,460,077 |
ALLE
|
Allegion Plc |
$127.35 |
0.69%
|
$128.03 |
$125.47 |
815,915 |
ALLIF
|
Atlantic Lithium Ltd |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
2,500 |
ALLK
|
Allakos Inc |
$0.25 |
-3.14%
|
$0.27 |
$0.25 |
812,500 |
ALLO
|
Allogene Therapeutics Inc |
$2.02 |
4.66%
|
$2.05 |
$1.88 |
2,424,800 |
ALLR
|
Allarity Therapeutics Inc |
$1.04 |
-3.70%
|
$1.09 |
$0.96 |
4,410,600 |
ALLT
|
Allot Communications |
$5.50 |
-5.66%
|
$5.77 |
$5.43 |
717,900 |
ALLY
|
Ally Financial |
$35.01 |
-1.38%
|
$35.91 |
$34.41 |
3,797,181 |
ALMTF
|
Almonty Industries |
$1.34 |
4.69%
|
$1.35 |
$1.30 |
264,300 |
ALMU
|
Aeluma Inc |
$6.36 |
-2.19%
|
$6.44 |
$6.03 |
18,700 |