| ANTX
|
An2 Therapeutics Inc |
$4.80 |
2.56%
|
$5.24 |
$4.70 |
255,200 |
| ANVS
|
Annovis Bio Inc |
$1.69 |
-2.87%
|
$1.74 |
$1.66 |
620,200 |
| ANY
|
Sphere 3D Corp |
$1.60 |
-5.88%
|
$1.81 |
$1.57 |
201,000 |
| AOMFF
|
Alstom |
$17.83 |
-1.66%
|
$18.30 |
$17.83 |
300 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.85 |
-3.07%
|
$9.16 |
$8.80 |
101,900 |
| AON
|
AON Plc |
$362.78 |
-1.21%
|
$366.00 |
$361.11 |
1,074,000 |
| AORT
|
Artivion Inc |
$25.37 |
1.24%
|
$25.68 |
$24.73 |
460,200 |
| AOS
|
Smith A.O. Corp |
$58.88 |
0.05%
|
$59.24 |
$58.00 |
1,818,400 |
| AOSL
|
Alpha and Omega Semi |
$31.41 |
0.45%
|
$32.08 |
$30.88 |
495,100 |
| AOUT
|
American Outdoor Brands Inc |
$13.59 |
-2.16%
|
$14.10 |
$13.33 |
121,100 |
| AP
|
Ampco-Pittsburgh Corp |
$7.71 |
0.65%
|
$8.04 |
$7.63 |
195,800 |
| APA
|
Apa Corp |
$34.84 |
-1.08%
|
$35.35 |
$34.41 |
4,726,800 |
| APAM
|
Artisan Partners Asset Mgmt |
$38.47 |
-0.10%
|
$38.67 |
$38.07 |
626,600 |
| APD
|
Air Products and Chemicals |
$296.63 |
0.34%
|
$298.86 |
$292.22 |
1,044,300 |
| APEI
|
American Public Education |
$49.27 |
-2.84%
|
$52.19 |
$49.09 |
370,000 |
| APG
|
Api Group Corp |
$39.38 |
-1.84%
|
$40.23 |
$39.09 |
2,176,900 |
| APGE
|
Apogee Therapeutics Inc |
$134.15 |
0.11%
|
$134.24 |
$134.01 |
917,500 |
| APGI
|
American Power Group Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| APGOF
|
Apollo Silver Corp |
$1.85 |
1.65%
|
$1.87 |
$1.79 |
48,600 |
| APH
|
Amphenol Corp |
$150.51 |
-0.46%
|
$154.78 |
$150.21 |
4,762,400 |
| APHP
|
American Picture House Corp |
$0.10 |
-7.69%
|
$0.10 |
$0.10 |
7,600 |
| API
|
Agora Inc Ads |
$3.99 |
2.05%
|
$4.08 |
$3.96 |
253,300 |
| APLD
|
Applied Digital Corp |
$27.85 |
7.99%
|
$28.39 |
$27.09 |
23,424,500 |
| APLE
|
Apple Hospitality REIT Inc |
$16.90 |
0.36%
|
$17.09 |
$16.85 |
2,616,600 |
| APLM
|
Apollomics Inc Cl A |
$18.86 |
1.84%
|
$19.20 |
$18.49 |
7,800 |
| APM
|
Aptorum Group Ltd Cl A |
$0.70 |
1.10%
|
$0.75 |
$0.60 |
195,100 |
| APOG
|
Apogee Entrpr Inc |
$39.42 |
-3.92%
|
$41.15 |
$39.35 |
291,200 |
| APP
|
Applovin Corp Cl A |
$424.60 |
0.01%
|
$437.93 |
$422.55 |
5,120,000 |
| APPF
|
Appfolio Cl A |
$179.09 |
-0.36%
|
$180.64 |
$173.63 |
359,300 |
| APPN
|
Appian Corp Cl A |
$26.03 |
-0.31%
|
$26.47 |
$25.42 |
580,600 |
| APPS
|
Digital Turbine |
$8.34 |
0.06%
|
$8.66 |
$8.30 |
2,382,000 |
| APRE
|
Aprea Therapeutics Inc |
$0.67 |
-5.71%
|
$0.71 |
$0.66 |
22,800 |
| APSI
|
Aqua Power Systems Inc |
$0.01 |
3.17%
|
$0.01 |
$0.01 |
5,000 |
| APT
|
Alpha Pro Tech |
$5.21 |
0.97%
|
$5.28 |
$5.13 |
22,900 |
| APTV
|
Aptiv Plc |
$57.31 |
-0.28%
|
$58.07 |
$56.51 |
2,337,400 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| APVO
|
Aptevo Therapeutics Inc |
$4.76 |
0.42%
|
$4.86 |
$4.60 |
26,400 |
| APWC
|
Asia Pacific Wire & Cable |
$1.49 |
2.05%
|
$1.51 |
$1.40 |
51,600 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$7.23 |
-0.11%
|
$7.23 |
$7.23 |
51,500 |
| APYX
|
Apyx Medical Corp |
$4.07 |
-4.91%
|
$4.26 |
$4.03 |
44,800 |
| AQB
|
Aquabounty Technologies Inc |
$0.95 |
-2.32%
|
$0.96 |
$0.95 |
4,400 |
| AQMS
|
Aqua Metals Inc |
$2.81 |
7.25%
|
$2.85 |
$2.63 |
30,800 |
| AQST
|
Aquestive Therapeutics Inc |
$3.94 |
-4.37%
|
$4.18 |
$3.93 |
1,434,300 |
| AR
|
Antero Resources Corp |
$33.23 |
-1.01%
|
$33.80 |
$32.89 |
5,234,800 |
| ARAAF
|
Aclara Resources Inc |
$2.52 |
-0.08%
|
$2.60 |
$2.47 |
16,100 |
| ARAY
|
Accuray Inc |
$0.25 |
-3.51%
|
$0.27 |
$0.25 |
723,700 |
| ARBB
|
Arb Iot Group Limited |
$4.35 |
-1.02%
|
$4.35 |
$4.35 |
800 |
| ARBE
|
Arbe Robotics Ltd |
$0.74 |
2.55%
|
$0.76 |
$0.71 |
556,100 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.13 |
-0.63%
|
$3.16 |
$3.08 |
6,900 |
| ARBV
|
American Riviera Bancorp |
$29.00 |
1.75%
|
$29.00 |
$28.28 |
900 |