Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKBTY Akbank Turk Anonim Sirketi $3.66 0.69% $3.76 $3.64 11,200
AKCCF Aker Carbon Capture ASA $0.54 0.83% $0.56 $0.51 2,500
AKEMF Alaska Energy Metals Corp $0.07 -1.50% $0.09 $0.07 477,100
AKO.A Embotell Andina Sa Cl A ADR $14.59 -2.47% $14.95 $14.59 1,300
AKO.B Embotell Andna Sa Cl B ADR $18.87 2.33% $18.97 $18.56 6,500
AKR Acadia Realty Trust $22.65 -1.09% $23.23 $22.63 551,100
AKRBF Aker BP ASA $22.86 1.45% $22.86 $22.86 100
AKRO Akero Therapeutics Inc $25.14 4.71% $25.63 $24.05 1,229,100
AKRRF Philly Shipyard ASA $6.61 -7.10% $6.61 $6.61 200
AKTAF Akita Drilling Ltd $1.20 -1.63% $1.21 $1.19 42,300
AKTX Akari Therapeutics ADR $1.19 -0.92% $1.22 $1.15 10,200
AKYA Akoya Biosciences Inc $2.82 2.17% $2.88 $2.73 361,600
AKZOY Akzo Nobel NV # ADR $20.23 0.55% $20.47 $20.20 233,500
AL Air Lease Corp Cl A $46.66 1.35% $47.36 $46.21 600,100
ALAB Astera Labs Inc $133.30 4.22% $134.20 $126.30 3,245,600
ALAR Alarum Technologies Ltd ADR $10.38 0.58% $10.51 $10.24 93,500
ALB Albemarle Corp $97.49 3.36% $99.07 $95.21 2,049,400
ALBHF Alibaba Health Information Technology Ltd $0.44 -3.13% $0.45 $0.39 9,800
ALBKY Alpha Services and Holdings Sa $0.41 N/A $0.41 $0.40 15,200
ALBT Avalon Globocare $3.66 5.58% $3.71 $3.48 54,900
ALBY Community Capital Bancshares Inc $22.04 0.09% $22.04 $22.04 100
ALC Alcon Inc $84.37 0.27% $84.80 $84.26 1,024,300
ALCE Alternus Clean Energy Inc. $0.53 -0.98% $0.55 $0.51 310,700
ALCO Alico Inc $32.58 -0.67% $33.16 $32.09 63,300
ALCUF Alpha Copper Corp $0.17 -3.52% $0.18 $0.17 1,100
ALDS Applife Digital Solutions Inc $0.01 -2.86% $0.01 $0.01 20,500
ALDX Aldeyra Therapeu $4.84 1.26% $4.89 $4.74 274,800
ALE Allete Inc $65.73 0.18% $65.78 $65.49 572,100
ALEC Alector Inc $1.71 1.79% $1.72 $1.66 529,300
ALEX Alexander and Baldwin Inc $17.55 -0.90% $17.84 $17.53 236,900
ALFVY Alfa-Laval Ab ADR $42.68 -0.93% $42.85 $42.28 14,400
ALG Alamo Group $182.35 0.53% $183.67 $180.83 172,200
ALGEF Alligator Energy Ltd $0.02 1.01% $0.02 $0.02 246,300
ALGGY Alliance Global $7.31 -0.27% $7.31 $7.31 100
ALGM Allegro Microsystems Inc $24.84 4.77% $24.86 $24.02 2,147,400
ALGN Align Technology $224.23 2.43% $228.00 $221.00 670,000
ALGS Aligos Therapeutics Inc $34.24 8.32% $34.34 $31.50 222,500
ALGT Allegiant Travel Com $102.99 0.64% $105.02 $102.45 208,800
ALHC Alignment Healthcare Inc $14.58 0.21% $14.79 $14.38 1,873,000
ALID Allied Corp $0.03 4.19% $0.04 $0.03 300
ALIT Alight Inc Cl A $6.79 N/A $6.90 $6.77 4,507,300
ALIZF Allianz Se $312.80 2.17% $321.55 $307.77 300
ALIZY Allianz ADR $31.37 0.45% $31.65 $31.32 90,700
ALK Alaska Air Group $66.34 -1.60% $67.95 $66.12 2,137,700
ALKEF Alkane Resources Ltd $0.28 -6.85% $0.28 $0.28 1,000
ALKS Alkermes Plc $29.47 -0.94% $30.04 $29.27 1,098,400
ALKT Alkami Technology Inc $35.52 0.85% $36.07 $35.25 544,300
ALL Allstate Corp $188.90 -1.15% $192.89 $188.63 1,519,000
ALLE Allegion Plc $133.59 0.73% $134.08 $132.59 592,900
ALLIF Atlantic Lithium Ltd $0.15 -16.54% $0.18 $0.15 2,300