ALHC
|
Alignment Healthcare Inc |
$13.85 |
0.65%
|
$13.91 |
$13.64 |
6,192,400 |
ALIT
|
Alight Inc Cl A |
$5.57 |
-1.24%
|
$5.68 |
$5.54 |
10,136,800 |
ALIZF
|
Allianz Se |
$400.10 |
0.43%
|
$407.99 |
$392.70 |
300 |
ALIZY
|
Allianz ADR |
$40.20 |
1.08%
|
$40.31 |
$40.05 |
197,300 |
ALK
|
Alaska Air Group |
$49.37 |
0.73%
|
$49.84 |
$48.33 |
4,242,500 |
ALKEF
|
Alkane Resources Ltd |
$0.50 |
2.69%
|
$0.50 |
$0.50 |
1,000 |
ALKS
|
Alkermes Plc |
$28.81 |
-0.07%
|
$29.13 |
$28.52 |
2,935,300 |
ALKT
|
Alkami Technology Inc |
$29.72 |
-1.30%
|
$30.61 |
$29.24 |
2,811,000 |
ALL
|
Allstate Corp |
$195.76 |
0.83%
|
$196.17 |
$192.94 |
3,249,500 |
ALLE
|
Allegion Plc |
$143.89 |
0.35%
|
$144.72 |
$143.09 |
699,800 |
ALLIF
|
Atlantic Lithium Ltd |
$0.10 |
-20.83%
|
$0.10 |
$0.10 |
5,000 |
ALLO
|
Allogene Therapeutics Inc |
$1.18 |
-1.67%
|
$1.23 |
$1.17 |
5,178,700 |
ALLR
|
Allarity Therapeutics Inc |
$1.00 |
2.12%
|
$1.01 |
$0.97 |
295,100 |
ALLT
|
Allot Communications |
$7.99 |
-0.25%
|
$8.02 |
$7.75 |
921,900 |
ALLY
|
Ally Financial |
$38.91 |
0.34%
|
$39.32 |
$38.61 |
4,134,100 |
ALMTF
|
Almonty Industries |
$3.11 |
9.51%
|
$3.25 |
$3.04 |
346,700 |
ALNPY
|
All Nippon Airways C ADR |
$3.91 |
N/A
|
$3.91 |
$3.91 |
3,700 |
ALNT
|
Allient Inc |
$35.92 |
-0.50%
|
$36.63 |
$35.62 |
172,700 |
ALNY
|
Alnylam Pharmaceuticals |
$322.83 |
1.44%
|
$323.20 |
$315.14 |
2,052,200 |
ALOT
|
Astronova Inc |
$9.30 |
0.22%
|
$9.30 |
$9.11 |
22,500 |
ALPIB
|
Alpine Banks of Colorado |
$26.98 |
-0.04%
|
$26.99 |
$26.75 |
900 |
ALPMY
|
Astellas Pharma Inc |
$9.66 |
1.05%
|
$9.85 |
$9.34 |
94,800 |
ALRM
|
Alarm.com |
$56.35 |
-0.09%
|
$56.94 |
$55.98 |
424,700 |
ALRS
|
Alerus Financial Corp |
$21.93 |
-1.48%
|
$22.22 |
$21.71 |
227,900 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
-9.09%
|
$0.02 |
$0.01 |
44,500 |
ALSMY
|
Alstom S.A. |
$2.28 |
1.33%
|
$2.31 |
$2.26 |
443,300 |
ALSN
|
Allison Transmission Holdings |
$94.66 |
0.58%
|
$95.74 |
$93.95 |
1,359,700 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
3,020,000 |
ALT
|
Altimmune Inc |
$3.50 |
-3.05%
|
$3.77 |
$3.38 |
20,035,600 |
ALTAF
|
Morella Corp Ltd |
$0.01 |
-34.44%
|
$0.01 |
$0.01 |
6,700 |
ALTB
|
Alpine Auto Brokers Inc |
$5.95 |
4.20%
|
$5.95 |
$5.95 |
100 |
ALTG
|
Alta Equipment Group Inc |
$6.24 |
-2.04%
|
$6.48 |
$6.19 |
1,152,500 |
ALTHF
|
Altech Chemicals Ltd |
$0.02 |
-17.31%
|
$0.02 |
$0.02 |
2,000 |
ALTI
|
Alti Global Inc |
$4.16 |
0.24%
|
$4.18 |
$3.94 |
932,000 |
ALTO
|
Alto Ingredients Inc |
$1.14 |
-1.72%
|
$1.20 |
$1.12 |
532,800 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
ALUR
|
Allurion Technologies Inc |
$2.43 |
-2.80%
|
$2.54 |
$2.43 |
33,200 |
ALV
|
Autoliv Inc |
$113.10 |
1.77%
|
$113.19 |
$111.88 |
705,700 |
ALVLF
|
Big Ridge Gold Corp |
$0.07 |
6.47%
|
$0.07 |
$0.07 |
18,700 |
ALVO
|
Alvotech |
$9.14 |
-2.97%
|
$9.49 |
$9.10 |
225,100 |
ALX
|
Alexander's Inc |
$224.65 |
0.96%
|
$227.99 |
$222.85 |
101,000 |
ALXO
|
Alx Oncology Holdings Inc |
$0.41 |
-10.34%
|
$0.46 |
$0.40 |
5,317,400 |
ALYAF
|
Alithya Group Inc Cl A |
$1.78 |
-1.66%
|
$1.82 |
$1.77 |
4,700 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,013,300 |
ALZN
|
Alzamend Neuro Inc |
$2.90 |
-0.68%
|
$2.96 |
$2.82 |
131,200 |
AM
|
Antero Midstream Corp |
$18.89 |
-0.16%
|
$19.07 |
$18.75 |
6,677,800 |
AMADF
|
Amadeus IT Holding S |
$80.90 |
-0.86%
|
$83.53 |
$80.90 |
8,200 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$82.36 |
2.37%
|
$82.51 |
$81.56 |
27,600 |
AMAL
|
Amalgamated Financial Corp |
$31.55 |
0.35%
|
$31.66 |
$31.31 |
949,100 |
AMAT
|
Applied Materials |
$183.21 |
-0.17%
|
$185.80 |
$181.12 |
14,202,801 |