| ALID
|
Allied Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| ALIT
|
Alight Inc Cl A |
$2.03 |
-5.14%
|
$2.14 |
$2.01 |
17,394,000 |
| ALIZF
|
Allianz Se |
$425.30 |
1.12%
|
$425.30 |
$414.08 |
100 |
| ALIZY
|
Allianz ADR |
$41.52 |
-0.84%
|
$41.71 |
$41.40 |
1,774,600 |
| ALK
|
Alaska Air Group |
$39.05 |
-0.15%
|
$39.63 |
$38.62 |
4,716,800 |
| ALKEF
|
Alkane Resources Ltd |
$0.63 |
-5.35%
|
$0.66 |
$0.61 |
116,600 |
| ALKS
|
Alkermes Plc |
$29.26 |
-0.24%
|
$29.86 |
$28.84 |
3,103,400 |
| ALKT
|
Alkami Technology Inc |
$20.74 |
1.67%
|
$20.86 |
$20.15 |
1,447,800 |
| ALL
|
Allstate Corp |
$209.96 |
0.36%
|
$212.11 |
$209.21 |
1,507,800 |
| ALLE
|
Allegion Plc |
$161.07 |
0.69%
|
$161.44 |
$158.73 |
1,043,500 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.21 |
90.91%
|
$0.24 |
$0.15 |
133,100 |
| ALLO
|
Allogene Therapeutics Inc |
$1.31 |
6.50%
|
$1.31 |
$1.22 |
2,836,200 |
| ALLR
|
Allarity Therapeutics Inc |
$1.14 |
1.79%
|
$1.15 |
$1.10 |
234,800 |
| ALLT
|
Allot Communications |
$8.54 |
-1.84%
|
$8.72 |
$8.35 |
524,800 |
| ALLY
|
Ally Financial |
$37.65 |
-0.16%
|
$37.94 |
$37.18 |
3,652,700 |
| ALNPY
|
All Nippon Airways C ADR |
$3.90 |
1.43%
|
$3.90 |
$3.78 |
6,300 |
| ALNT
|
Allient Inc |
$50.30 |
-0.67%
|
$51.53 |
$49.20 |
136,800 |
| ALNY
|
Alnylam Pharmaceuticals |
$462.30 |
0.38%
|
$469.11 |
$456.27 |
668,600 |
| ALOT
|
Astronova Inc |
$8.25 |
-2.60%
|
$8.47 |
$8.25 |
21,900 |
| ALPIB
|
Alpine Banks of Colorado |
$35.89 |
-0.03%
|
$35.89 |
$35.28 |
1,000 |
| ALPMF
|
Astellas Pharma Inc |
$12.08 |
1.26%
|
$12.08 |
$12.08 |
14,500 |
| ALPMY
|
Astellas Pharma Inc |
$12.18 |
0.33%
|
$12.55 |
$12.12 |
75,900 |
| ALRM
|
Alarm.com |
$48.85 |
1.31%
|
$49.13 |
$48.10 |
355,500 |
| ALRS
|
Alerus Financial Corp |
$21.06 |
-0.52%
|
$21.31 |
$20.92 |
100,200 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
4.35%
|
$0.02 |
$0.02 |
13,300 |
| ALSMY
|
Alstom S.A. |
$2.54 |
-2.40%
|
$2.58 |
$2.53 |
309,700 |
| ALSN
|
Allison Transmission Holdings |
$79.70 |
0.54%
|
$80.21 |
$78.77 |
784,600 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
2,000 |
| ALT
|
Altimmune Inc |
$4.65 |
10.98%
|
$4.73 |
$4.09 |
4,330,800 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| ALTG
|
Alta Equipment Group Inc |
$4.37 |
-1.13%
|
$4.50 |
$4.31 |
285,500 |
| ALTI
|
Alti Global Inc |
$3.82 |
-3.78%
|
$4.08 |
$3.81 |
89,700 |
| ALTO
|
Alto Ingredients Inc |
$2.04 |
2.51%
|
$2.06 |
$1.87 |
1,137,800 |
| ALTPF
|
Altiplano Metals Inc |
$0.03 |
-13.35%
|
$0.03 |
$0.03 |
5,000 |
| ALUR
|
Allurion Technologies Inc |
$1.42 |
1.43%
|
$1.43 |
$1.36 |
51,300 |
| ALV
|
Autoliv Inc |
$117.35 |
0.20%
|
$118.51 |
$115.77 |
493,800 |
| ALVLF
|
Big Ridge Gold Corp |
$0.14 |
3.09%
|
$0.14 |
$0.13 |
334,800 |
| ALVO
|
Alvotech |
$5.11 |
-0.58%
|
$5.19 |
$5.10 |
424,300 |
| ALX
|
Alexander's Inc |
$213.63 |
1.07%
|
$214.00 |
$209.40 |
33,400 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.63 |
4.49%
|
$1.63 |
$1.53 |
327,900 |
| ALYAF
|
Alithya Group Inc Cl A |
$1.19 |
3.57%
|
$1.19 |
$1.16 |
800 |
| ALYI
|
Alternet Systems Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
2,966,800 |
| ALZN
|
Alzamend Neuro Inc |
$2.44 |
4.95%
|
$2.47 |
$2.31 |
87,400 |
| AM
|
Antero Midstream Corp |
$17.86 |
0.22%
|
$18.00 |
$17.71 |
2,059,900 |
| AMADF
|
Amadeus IT Holding S |
$74.00 |
-1.44%
|
$74.00 |
$70.83 |
2,400 |
| AMADY
|
Amadeus IT Hlds S.A. ADR |
$72.14 |
-4.74%
|
$72.42 |
$71.74 |
91,600 |
| AMAL
|
Amalgamated Financial Corp |
$27.02 |
1.01%
|
$27.21 |
$26.69 |
143,000 |
| AMAT
|
Applied Materials |
$225.12 |
-1.57%
|
$227.62 |
$219.42 |
12,166,600 |
| AMBA
|
Ambarella Inc |
$83.09 |
-1.15%
|
$84.70 |
$81.50 |
577,800 |
| AMBC
|
Ambac Financial Group |
$9.08 |
-0.98%
|
$9.29 |
$9.07 |
598,000 |