Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALBKY Alpha Services and Holdings Sa $0.65 1.61% $0.65 $0.61 8,400
ALBT Avalon Globocare $4.80 -1.64% $4.99 $4.80 24,000
ALC Alcon Inc $92.59 -0.12% $92.73 $91.63 1,213,790
ALCO Alico Inc $30.94 5.31% $31.05 $29.47 65,200
ALDS Applife Digital Solutions Inc $0.02 25.00% $0.02 $0.02 10,000
ALDX Aldeyra Therapeu $5.32 -2.83% $5.88 $5.22 2,090,800
ALE Allete Inc $65.67 0.83% $65.67 $65.06 399,013
ALEC Alector Inc $1.18 1.72% $1.25 $1.13 383,900
ALEX Alexander and Baldwin Inc $17.58 0.34% $17.63 $17.42 513,990
ALFVY Alfa-Laval Ab ADR $42.79 0.38% $42.91 $42.19 12,400
ALG Alamo Group $181.60 1.04% $182.01 $178.09 48,279
ALGGY Alliance Global $5.60 7.38% $5.60 $5.60 100
ALGM Allegro Microsystems Inc $25.91 -1.03% $26.50 $25.58 2,999,200
ALGN Align Technology $163.98 3.73% $164.13 $155.35 799,400
ALGS Aligos Therapeutics Inc $7.58 6.16% $7.91 $6.96 85,400
ALGT Allegiant Travel Com $55.45 9.05% $56.00 $51.69 410,100
ALHC Alignment Healthcare Inc $17.85 -1.27% $18.38 $17.64 3,011,500
ALID Allied Corp $0.02 13.33% $0.02 $0.02 2,100
ALIT Alight Inc Cl A $5.89 1.20% $5.90 $5.73 6,206,660
ALIZF Allianz Se $384.75 -0.06% $395.50 $384.75 100
ALIZY Allianz ADR $38.77 0.73% $38.77 $38.39 107,200
ALK Alaska Air Group $51.14 4.28% $51.23 $48.20 2,481,068
ALKEF Alkane Resources Ltd $0.44 2.90% $0.44 $0.44 100
ALKS Alkermes Plc $32.65 0.37% $32.81 $32.05 1,134,100
ALKT Alkami Technology Inc $26.92 1.47% $27.00 $26.15 852,000
ALL Allstate Corp $205.43 -1.00% $207.53 $203.77 1,674,904
ALLE Allegion Plc $132.15 0.88% $133.13 $129.48 909,971
ALLIF Atlantic Lithium Ltd $0.10 N/A $0.10 $0.10 500
ALLK Allakos Inc $0.32 48.06% $0.32 $0.31 22,926,600
ALLO Allogene Therapeutics Inc $1.44 5.11% $1.47 $1.30 1,973,400
ALLR Allarity Therapeutics Inc $0.88 -2.91% $0.91 $0.86 1,386,300
ALLT Allot Communications $5.75 3.98% $5.84 $5.43 214,500
ALLY Ally Financial $37.02 0.90% $37.29 $36.02 2,749,386
ALMTF Almonty Industries $1.51 2.03% $1.53 $1.48 45,400
ALNPY All Nippon Airways C ADR $3.82 0.26% $3.82 $3.64 3,100
ALNT Allient Inc $22.08 0.36% $22.25 $21.44 78,800
ALNY Alnylam Pharmaceuticals $266.83 4.33% $267.29 $252.07 886,900
ALOT Astronova Inc $8.94 0.22% $9.26 $8.65 9,600
ALPIB Alpine Banks of Colorado $30.99 -0.03% $30.99 $30.85 300
ALPMF Astellas Pharma Inc $9.45 -4.06% $9.45 $9.45 1,000
ALPMY Astellas Pharma Inc $9.34 -4.01% $9.70 $9.30 81,400
ALRM Alarm.com $55.75 -0.14% $56.03 $55.10 318,100
ALRS Alerus Financial Corp $18.42 -0.05% $18.47 $18.01 50,600
ALRTF Alr Technologies Sg Ltd $0.01 N/A $0.01 $0.01 1,500
ALSMY Alstom S.A. $2.13 N/A $2.14 $2.09 425,400
ALSN Allison Transmission Holdings $98.91 1.60% $99.27 $95.40 695,327
ALSSF Alsea S.A. $2.13 3.98% $2.14 $2.12 41,200
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 100,100
ALT Altimmune Inc $4.78 0.74% $4.95 $4.65 2,841,800
ALTG Alta Equipment Group Inc $4.83 5.69% $4.84 $4.45 183,075