ALDX
|
Aldeyra Therapeu |
$2.16 |
7.46%
|
$2.17 |
$1.93 |
1,663,600 |
ALE
|
Allete Inc |
$65.49 |
-0.27%
|
$65.71 |
$65.36 |
334,238 |
ALEC
|
Alector Inc |
$1.04 |
1.96%
|
$1.07 |
$0.97 |
753,700 |
ALEX
|
Alexander and Baldwin Inc |
$17.34 |
0.12%
|
$17.47 |
$17.17 |
287,627 |
ALFFF
|
Alfa S.A.B DE C.V |
$0.75 |
7.14%
|
$0.75 |
$0.75 |
1,000 |
ALFVY
|
Alfa-Laval Ab ADR |
$40.99 |
0.43%
|
$41.37 |
$40.71 |
16,500 |
ALG
|
Alamo Group |
$178.53 |
3.74%
|
$180.72 |
$174.00 |
118,708 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
10.00%
|
$0.03 |
$0.02 |
44,900 |
ALGM
|
Allegro Microsystems Inc |
$21.07 |
12.73%
|
$21.51 |
$19.75 |
5,857,900 |
ALGN
|
Align Technology |
$180.93 |
5.06%
|
$184.40 |
$174.00 |
1,016,300 |
ALGS
|
Aligos Therapeutics Inc |
$4.87 |
11.70%
|
$4.99 |
$4.20 |
214,200 |
ALGT
|
Allegiant Travel Com |
$54.60 |
6.60%
|
$55.86 |
$51.30 |
814,100 |
ALHC
|
Alignment Healthcare Inc |
$15.42 |
-0.64%
|
$15.65 |
$15.27 |
2,146,200 |
ALID
|
Allied Corp |
$0.02 |
1.14%
|
$0.02 |
$0.02 |
1,600 |
ALIT
|
Alight Inc Cl A |
$5.61 |
7.27%
|
$5.69 |
$5.15 |
11,661,467 |
ALIZF
|
Allianz Se |
$416.40 |
-2.05%
|
$425.09 |
$416.40 |
500 |
ALIZY
|
Allianz ADR |
$42.00 |
-0.26%
|
$42.30 |
$41.93 |
238,500 |
ALK
|
Alaska Air Group |
$52.77 |
5.20%
|
$53.51 |
$50.41 |
3,804,964 |
ALKEF
|
Alkane Resources Ltd |
$0.52 |
1.14%
|
$0.52 |
$0.52 |
200 |
ALKS
|
Alkermes Plc |
$30.38 |
N/A
|
$30.85 |
$29.78 |
2,341,800 |
ALKT
|
Alkami Technology Inc |
$29.44 |
5.14%
|
$29.76 |
$28.31 |
1,104,500 |
ALLE
|
Allegion Plc |
$140.91 |
0.48%
|
$142.53 |
$140.81 |
882,846 |
ALLIF
|
Atlantic Lithium Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
600 |
ALLK
|
Allakos Inc |
$0.33 |
0.06%
|
$0.33 |
$0.33 |
331,800 |
ALLO
|
Allogene Therapeutics Inc |
$1.18 |
-1.67%
|
$1.22 |
$1.09 |
7,591,600 |
ALLR
|
Allarity Therapeutics Inc |
$1.07 |
3.88%
|
$1.10 |
$1.01 |
642,600 |
ALLT
|
Allot Communications |
$6.18 |
8.14%
|
$6.26 |
$5.78 |
246,200 |
ALLY
|
Ally Financial |
$33.50 |
3.05%
|
$33.76 |
$32.73 |
2,519,398 |
ALMTF
|
Almonty Industries |
$1.77 |
4.73%
|
$1.78 |
$1.68 |
32,800 |
ALNPY
|
All Nippon Airways C ADR |
$3.88 |
0.26%
|
$3.88 |
$3.85 |
1,300 |
ALNT
|
Allient Inc |
$26.86 |
21.43%
|
$27.04 |
$23.24 |
195,700 |
ALNY
|
Alnylam Pharmaceuticals |
$258.35 |
-6.58%
|
$270.00 |
$245.96 |
1,704,300 |
ALOT
|
Astronova Inc |
$9.18 |
1.21%
|
$9.30 |
$9.05 |
2,100 |
ALPIB
|
Alpine Banks of Colorado |
$29.30 |
-1.35%
|
$29.43 |
$29.30 |
200 |
ALPMF
|
Astellas Pharma Inc |
$10.44 |
3.16%
|
$10.44 |
$10.44 |
100 |
ALPMY
|
Astellas Pharma Inc |
$9.66 |
-2.72%
|
$10.07 |
$9.54 |
119,500 |
ALRM
|
Alarm.com |
$55.31 |
3.62%
|
$55.74 |
$53.53 |
541,900 |
ALRS
|
Alerus Financial Corp |
$21.22 |
0.95%
|
$21.33 |
$20.82 |
88,400 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
436,700 |
ALSMY
|
Alstom S.A. |
$2.43 |
1.67%
|
$2.45 |
$2.41 |
419,700 |
ALSN
|
Allison Transmission Holdings |
$98.72 |
1.53%
|
$99.88 |
$98.11 |
486,191 |
ALSSF
|
Alsea S.A. |
$2.20 |
-2.44%
|
$2.26 |
$2.20 |
45,100 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ALT
|
Altimmune Inc |
$5.80 |
8.21%
|
$5.90 |
$5.25 |
2,603,700 |
ALTAF
|
Morella Corp Ltd |
$0.01 |
-71.53%
|
$0.01 |
$0.01 |
400 |
ALTG
|
Alta Equipment Group Inc |
$4.48 |
-1.54%
|
$4.82 |
$4.44 |
93,784 |
ALTHF
|
Altech Chemicals Ltd |
$0.03 |
4.69%
|
$0.03 |
$0.03 |
2,000 |
ALTI
|
Alti Global Inc |
$3.29 |
2.17%
|
$3.45 |
$3.22 |
72,100 |
ALTO
|
Alto Ingredients Inc |
$0.85 |
-1.56%
|
$0.92 |
$0.81 |
579,800 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
-4.37%
|
$0.04 |
$0.04 |
25,000 |