| ANDE
|
Andersons Inc |
$70.59 |
-1.16%
|
$71.56 |
$70.05 |
396,500 |
| ANET
|
Arista Networks Inc |
$159.47 |
2.70%
|
$161.50 |
$155.80 |
15,393,700 |
| ANF
|
Abercrombie & Fitch Company |
$77.22 |
-6.04%
|
$80.44 |
$76.32 |
2,060,300 |
| ANGH
|
Anghami Inc |
$3.60 |
2.85%
|
$3.86 |
$3.46 |
2,100 |
| ANGI
|
Angi Inc |
$5.86 |
3.90%
|
$6.15 |
$5.61 |
2,513,100 |
| ANGO
|
Angiodynamics Inc |
$11.48 |
-2.63%
|
$11.81 |
$11.46 |
248,500 |
| ANIK
|
Anika Therapeutics |
$14.53 |
-2.48%
|
$15.79 |
$14.50 |
99,700 |
| ANIP
|
ANI Pharma Inc |
$78.51 |
-3.21%
|
$81.30 |
$78.13 |
429,900 |
| ANIX
|
Anixa Biosciences Inc |
$2.70 |
N/A
|
$2.79 |
$2.66 |
93,600 |
| ANKOF
|
Angkor Resources Corp |
$0.24 |
-4.19%
|
$0.25 |
$0.24 |
17,800 |
| ANNX
|
Annexon Inc |
$5.42 |
0.93%
|
$5.48 |
$5.24 |
2,176,700 |
| ANRGF
|
Anaergia Inc |
$2.10 |
1.21%
|
$2.10 |
$2.07 |
9,900 |
| ANRO
|
Alto Neuroscience Inc |
$20.07 |
-0.74%
|
$20.50 |
$19.33 |
170,900 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.33 |
-0.35%
|
$11.33 |
$11.33 |
200 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-21.77%
|
$0.01 |
$0.01 |
70,000 |
| ANTX
|
An2 Therapeutics Inc |
$4.33 |
-2.91%
|
$4.65 |
$4.28 |
112,200 |
| ANVS
|
Annovis Bio Inc |
$1.92 |
1.05%
|
$1.97 |
$1.89 |
960,200 |
| ANY
|
Sphere 3D Corp |
$1.90 |
-1.04%
|
$1.95 |
$1.88 |
186,800 |
| AOMFF
|
Alstom |
$19.83 |
0.45%
|
$19.83 |
$19.83 |
100 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.23 |
-0.96%
|
$8.39 |
$8.22 |
120,800 |
| AON
|
AON Plc |
$316.06 |
-0.70%
|
$317.83 |
$314.54 |
2,856,900 |
| AORT
|
Artivion Inc |
$22.19 |
-1.68%
|
$23.11 |
$22.16 |
700,100 |
| AOS
|
Smith A.O. Corp |
$56.72 |
-1.56%
|
$57.54 |
$56.66 |
1,741,800 |
| AOSL
|
Alpha and Omega Semi |
$45.35 |
-8.09%
|
$49.95 |
$44.66 |
942,100 |
| AOUT
|
American Outdoor Brands Inc |
$10.14 |
-1.70%
|
$10.42 |
$10.02 |
38,700 |
| AP
|
Ampco-Pittsburgh Corp |
$11.32 |
-0.09%
|
$11.37 |
$10.88 |
79,700 |
| APA
|
Apa Corp |
$36.43 |
-0.27%
|
$36.48 |
$35.76 |
6,197,600 |
| APAM
|
Artisan Partners Asset Mgmt |
$37.44 |
0.51%
|
$37.84 |
$37.06 |
753,600 |
| APD
|
Air Products and Chemicals |
$278.62 |
-1.77%
|
$284.38 |
$277.98 |
2,030,500 |
| APEI
|
American Public Education |
$49.47 |
-2.96%
|
$51.27 |
$49.24 |
410,200 |
| APG
|
Api Group Corp |
$41.00 |
-1.39%
|
$41.79 |
$40.88 |
2,678,300 |
| APGE
|
Apogee Therapeutics Inc |
$82.14 |
5.55%
|
$82.49 |
$77.00 |
1,417,200 |
| APGI
|
American Power Group Corp |
$0.01 |
1.49%
|
$0.01 |
$0.01 |
40,100 |
| APGOF
|
Apollo Silver Corp |
$2.41 |
-1.58%
|
$2.77 |
$2.37 |
39,500 |
| APH
|
Amphenol Corp |
$148.76 |
0.73%
|
$151.62 |
$146.00 |
13,698,699 |
| APHP
|
American Picture House Corp |
$0.13 |
-0.77%
|
$0.13 |
$0.13 |
2,900 |
| API
|
Agora Inc Ads |
$4.10 |
-3.53%
|
$4.23 |
$4.01 |
484,400 |
| APLD
|
Applied Digital Corp |
$47.28 |
-4.77%
|
$49.47 |
$46.20 |
21,831,900 |
| APLE
|
Apple Hospitality REIT Inc |
$14.69 |
-1.94%
|
$15.07 |
$14.68 |
3,079,400 |
| APLIF
|
Appili Therapeutics Inc |
$0.01 |
11.21%
|
$0.01 |
$0.01 |
6,800 |
| APLM
|
Apollomics Inc Cl A |
$14.15 |
0.64%
|
$15.70 |
$13.83 |
21,200 |
| APM
|
Aptorum Group Ltd Cl A |
$1.03 |
22.90%
|
$1.05 |
$0.81 |
455,600 |
| APOG
|
Apogee Entrpr Inc |
$38.41 |
1.78%
|
$39.35 |
$38.02 |
363,300 |
| APP
|
Applovin Corp Cl A |
$613.09 |
2.20%
|
$616.67 |
$580.52 |
6,252,200 |
| APPF
|
Appfolio Cl A |
$161.17 |
1.25%
|
$162.50 |
$156.70 |
397,600 |
| APPN
|
Appian Corp Cl A |
$23.40 |
6.17%
|
$23.52 |
$21.87 |
740,200 |
| APPS
|
Digital Turbine |
$8.78 |
4.46%
|
$9.26 |
$8.20 |
14,105,899 |
| APRE
|
Aprea Therapeutics Inc |
$0.89 |
-4.07%
|
$0.95 |
$0.89 |
123,900 |
| APT
|
Alpha Pro Tech |
$5.82 |
1.57%
|
$5.93 |
$5.67 |
42,900 |
| APTV
|
Aptiv Plc |
$67.94 |
6.71%
|
$68.18 |
$63.21 |
8,572,800 |