ALB
|
Albemarle Corp |
$57.73 |
-0.76%
|
$58.25 |
$56.65 |
3,065,803 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.57 |
-1.50%
|
$0.57 |
$0.57 |
200 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.60 |
0.85%
|
$0.60 |
$0.59 |
5,300 |
ALBT
|
Avalon Globocare |
$3.71 |
9.28%
|
$3.76 |
$3.31 |
37,000 |
ALBY
|
Community Capital Bancshares Inc |
$22.99 |
6.93%
|
$22.99 |
$22.40 |
400 |
ALC
|
Alcon Inc |
$94.94 |
0.27%
|
$95.15 |
$94.49 |
665,108 |
ALCO
|
Alico Inc |
$28.57 |
-0.07%
|
$28.65 |
$28.16 |
22,100 |
ALDX
|
Aldeyra Therapeu |
$2.66 |
0.38%
|
$2.80 |
$2.58 |
1,375,900 |
ALE
|
Allete Inc |
$65.19 |
-0.15%
|
$65.29 |
$65.09 |
205,581 |
ALEC
|
Alector Inc |
$1.14 |
-3.39%
|
$1.20 |
$1.13 |
452,200 |
ALEX
|
Alexander and Baldwin Inc |
$16.31 |
-2.39%
|
$16.53 |
$16.02 |
508,951 |
ALFFF
|
Alfa S.A.B DE C.V |
$0.70 |
7.69%
|
$0.70 |
$0.70 |
14,200 |
ALFVY
|
Alfa-Laval Ab ADR |
$41.62 |
-0.57%
|
$41.69 |
$41.45 |
8,500 |
ALG
|
Alamo Group |
$168.55 |
-1.18%
|
$169.90 |
$167.44 |
51,109 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
1.06%
|
$0.02 |
$0.02 |
163,200 |
ALGM
|
Allegro Microsystems Inc |
$19.12 |
1.32%
|
$19.31 |
$18.45 |
2,105,200 |
ALGN
|
Align Technology |
$183.35 |
-0.50%
|
$184.50 |
$180.00 |
1,162,700 |
ALGS
|
Aligos Therapeutics Inc |
$5.45 |
-6.52%
|
$6.00 |
$5.38 |
124,200 |
ALGT
|
Allegiant Travel Com |
$46.12 |
-1.81%
|
$47.03 |
$45.00 |
297,900 |
ALHC
|
Alignment Healthcare Inc |
$17.52 |
-2.88%
|
$18.04 |
$17.07 |
3,180,900 |
ALID
|
Allied Corp |
$0.02 |
1.80%
|
$0.02 |
$0.02 |
500 |
ALIT
|
Alight Inc Cl A |
$5.24 |
-0.57%
|
$5.26 |
$5.13 |
7,689,725 |
ALIZF
|
Allianz Se |
$411.38 |
1.58%
|
$413.50 |
$401.47 |
100 |
ALIZY
|
Allianz ADR |
$40.86 |
0.47%
|
$41.00 |
$40.65 |
141,600 |
ALK
|
Alaska Air Group |
$41.91 |
0.96%
|
$42.31 |
$41.04 |
5,358,064 |
ALKEF
|
Alkane Resources Ltd |
$0.53 |
10.49%
|
$0.53 |
$0.52 |
1,500 |
ALKS
|
Alkermes Plc |
$27.84 |
0.61%
|
$27.88 |
$27.32 |
1,206,300 |
ALKT
|
Alkami Technology Inc |
$26.87 |
1.28%
|
$26.96 |
$26.17 |
702,400 |
ALL
|
Allstate Corp |
$192.91 |
-1.00%
|
$194.86 |
$190.63 |
1,156,134 |
ALLE
|
Allegion Plc |
$136.49 |
-2.16%
|
$138.49 |
$136.15 |
1,052,862 |
ALLIF
|
Atlantic Lithium Ltd |
$0.11 |
-5.74%
|
$0.13 |
$0.11 |
3,800 |
ALLK
|
Allakos Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
213,300 |
ALLO
|
Allogene Therapeutics Inc |
$1.55 |
-1.27%
|
$1.59 |
$1.52 |
1,086,300 |
ALLR
|
Allarity Therapeutics Inc |
$1.13 |
5.61%
|
$1.19 |
$1.08 |
1,705,400 |
ALLT
|
Allot Communications |
$6.01 |
-3.06%
|
$6.20 |
$5.98 |
199,600 |
ALLY
|
Ally Financial |
$32.92 |
-0.81%
|
$33.30 |
$32.86 |
4,238,121 |
ALMRY
|
Almirall Sa |
$10.76 |
9.08%
|
$10.76 |
$10.76 |
100 |
ALMTF
|
Almonty Industries |
$1.69 |
-3.71%
|
$1.73 |
$1.67 |
31,300 |
ALNPY
|
All Nippon Airways C ADR |
$3.75 |
-1.06%
|
$3.75 |
$3.75 |
100 |
ALNT
|
Allient Inc |
$21.67 |
0.28%
|
$21.74 |
$21.26 |
46,100 |
ALNY
|
Alnylam Pharmaceuticals |
$251.56 |
3.69%
|
$253.25 |
$240.00 |
835,900 |
ALOT
|
Astronova Inc |
$8.14 |
2.39%
|
$8.21 |
$8.01 |
11,400 |
ALPIB
|
Alpine Banks of Colorado |
$30.24 |
N/A
|
$30.24 |
$30.24 |
200 |
ALPMF
|
Astellas Pharma Inc |
$10.12 |
14.09%
|
$10.12 |
$10.12 |
200 |
ALPMY
|
Astellas Pharma Inc |
$10.07 |
5.22%
|
$10.10 |
$9.97 |
152,700 |
ALRM
|
Alarm.com |
$53.04 |
0.95%
|
$53.06 |
$52.11 |
283,400 |
ALRS
|
Alerus Financial Corp |
$17.72 |
-0.67%
|
$17.76 |
$17.40 |
43,300 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.00 |
-79.66%
|
$0.00 |
$0.00 |
1,054,600 |
ALSMY
|
Alstom S.A. |
$2.35 |
1.29%
|
$2.35 |
$2.28 |
653,000 |
ALSN
|
Allison Transmission Holdings |
$91.79 |
-0.65%
|
$92.43 |
$91.01 |
792,567 |