Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALNT Allient Inc $57.58 -1.29% $58.72 $53.59 190,100
ALNY Alnylam Pharmaceuticals $406.40 2.15% $409.18 $384.42 1,612,900
ALOT Astronova Inc $9.02 -1.96% $9.59 $9.01 21,000
ALPIB Alpine Banks of Colorado $39.70 N/A $39.74 $39.30 3,300
ALPMF Astellas Pharma Inc $13.18 0.04% $13.18 $13.18 700
ALPMY Astellas Pharma Inc $13.48 -0.96% $13.52 $13.07 72,100
ALRM Alarm.com $51.30 -0.33% $51.73 $51.07 414,900
ALRS Alerus Financial Corp $23.37 0.04% $23.72 $23.21 116,400
ALRTF Alr Technologies Sg Ltd $0.02 N/A $0.02 $0.02 80,000
ALSMY Alstom S.A. $2.99 -4.17% $3.02 $2.96 461,000
ALSN Allison Transmission Holdings $101.58 3.68% $102.05 $97.64 1,000,500
ALST Allstar Health Brands Inc $0.00 20.00% $0.00 $0.00 20,806,201
ALT Altimmune Inc $3.96 -3.18% $4.18 $3.86 5,649,800
ALTG Alta Equipment Group Inc $5.60 3.13% $5.64 $5.28 314,300
ALTHF Altech Chemicals Ltd $0.02 39.61% $0.02 $0.02 47,500
ALTI Alti Global Inc $4.68 -7.51% $5.07 $4.63 379,800
ALTO Alto Ingredients Inc $2.45 -1.21% $2.52 $2.34 1,665,600
ALTPF Altiplano Metals Inc $0.03 -16.14% $0.03 $0.03 50,000
ALUR Allurion Technologies Inc $1.85 9.47% $1.91 $1.65 322,200
ALV Autoliv Inc $125.17 1.46% $125.22 $122.36 448,600
ALVLF Big Ridge Gold Corp $0.22 8.75% $0.23 $0.20 273,200
ALVO Alvotech $4.58 -6.53% $4.90 $4.40 1,043,100
ALX Alexander's Inc $226.30 0.70% $226.68 $220.25 71,000
ALXO Alx Oncology Holdings Inc $1.08 -3.57% $1.17 $1.07 220,200
ALYAF Alithya Group Inc Cl A $1.29 2.38% $1.30 $1.28 1,300
ALZN Alzamend Neuro Inc $2.13 3.90% $2.13 $2.00 43,900
AM Antero Midstream Corp $17.15 -3.11% $17.63 $17.15 3,387,700
AMADF Amadeus IT Holding S $74.02 -0.93% $74.62 $72.61 3,700
AMADY Amadeus IT Hlds S.A. ADR $73.14 -1.20% $73.52 $72.86 179,700
AMAL Amalgamated Financial Corp $33.44 -0.33% $33.55 $32.94 181,800
AMAT Applied Materials $296.01 4.11% $298.22 $285.43 7,236,500
AMBA Ambarella Inc $80.64 4.58% $81.35 $77.14 1,022,100
AMBBY Ambu A/S $13.58 2.84% $13.58 $13.58 500
AMBO Ambow Education Holding Ltd ADR $3.02 6.11% $3.27 $2.91 30,100
AMBP Ardagh Metal Packaging S.A. $4.20 1.94% $4.37 $4.18 1,282,700
AMC AMC Entertainment Holdings $1.52 -0.65% $1.62 $1.52 30,088,400
AMCR Amcor Plc $8.57 1.30% $8.58 $8.43 17,370,200
AMCX AMC Networks Cl A $8.96 -5.68% $9.45 $8.93 486,900
AMD Adv Micro Devices $214.35 -3.04% $222.92 $211.25 39,997,598
AME Ametek Inc $214.16 1.35% $214.60 $208.95 1,159,200
AMEGF American Eagle Gold Corp $0.45 10.33% $0.45 $0.43 89,600
AMFL American Films Inc $0.05 0.44% $0.05 $0.05 3,300
AMG Affiliated Managers Group $310.31 2.22% $310.32 $300.80 324,100
AMGDF Aston Martin Lagonda Global Holdings Plc. $0.86 0.86% $0.86 $0.86 100
AMGN Amgen Inc $330.17 2.95% $330.94 $318.83 2,722,000
AMH American Homes 4 Rent $32.40 2.76% $32.41 $31.39 4,375,100
AMIGY Admiral Group Plc $41.52 -1.54% $42.07 $41.35 26,800
AMIH American Intl Hlds Corp $0.00 N/A $0.00 $0.00 4,700
AMIX Autonomix Medical Inc $0.51 -5.17% $0.55 $0.49 881,700
AMKAF A.P. Moeller-Maersk A/S $2,358.94 3.28% $2,358.94 $2,358.94 100