| ANGI
|
Angi Inc |
$4.90 |
0.82%
|
$4.92 |
$4.64 |
1,200,800 |
| ANGO
|
Angiodynamics Inc |
$15.20 |
-1.75%
|
$15.44 |
$14.85 |
527,400 |
| ANIK
|
Anika Therapeutics |
$20.81 |
-0.90%
|
$21.50 |
$20.76 |
96,300 |
| ANIP
|
ANI Pharma Inc |
$71.23 |
-1.06%
|
$72.06 |
$71.11 |
219,200 |
| ANIX
|
Anixa Biosciences Inc |
$3.07 |
0.66%
|
$3.11 |
$3.00 |
368,200 |
| ANKOF
|
Angkor Resources Corp |
$0.29 |
0.99%
|
$0.29 |
$0.27 |
366,100 |
| ANNSF
|
Aena Sme S.A. |
$30.11 |
1.41%
|
$30.23 |
$29.67 |
200 |
| ANNX
|
Annexon Inc |
$4.87 |
0.62%
|
$4.91 |
$4.79 |
1,227,500 |
| ANRGF
|
Anaergia Inc |
$1.89 |
N/A
|
$1.89 |
$1.89 |
600 |
| ANRO
|
Alto Neuroscience Inc |
$35.55 |
-2.34%
|
$36.98 |
$35.45 |
269,900 |
| ANTX
|
An2 Therapeutics Inc |
$5.89 |
-1.01%
|
$6.06 |
$5.85 |
77,100 |
| ANVS
|
Annovis Bio Inc |
$1.39 |
0.72%
|
$1.44 |
$1.38 |
1,532,900 |
| ANY
|
Sphere 3D Corp |
$2.32 |
-7.20%
|
$2.50 |
$2.30 |
165,700 |
| AOMFF
|
Alstom |
$19.21 |
4.24%
|
$19.50 |
$19.21 |
400 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.31 |
0.73%
|
$8.37 |
$8.26 |
76,400 |
| AON
|
AON Plc |
$323.09 |
-1.20%
|
$328.84 |
$321.49 |
1,467,900 |
| AORT
|
Artivion Inc |
$25.57 |
-0.20%
|
$25.69 |
$25.18 |
418,300 |
| AOS
|
Smith A.O. Corp |
$60.48 |
-0.08%
|
$61.11 |
$60.16 |
1,311,900 |
| AOSL
|
Alpha and Omega Semi |
$25.20 |
3.07%
|
$25.40 |
$24.75 |
354,700 |
| AOUT
|
American Outdoor Brands Inc |
$14.48 |
44.66%
|
$14.65 |
$12.76 |
4,431,400 |
| AP
|
Ampco-Pittsburgh Corp |
$8.68 |
2.24%
|
$8.81 |
$8.35 |
68,600 |
| APA
|
Apa Corp |
$42.77 |
-3.19%
|
$43.81 |
$42.72 |
4,225,500 |
| APAM
|
Artisan Partners Asset Mgmt |
$41.57 |
1.02%
|
$41.62 |
$40.69 |
553,900 |
| APD
|
Air Products and Chemicals |
$301.27 |
-0.97%
|
$304.40 |
$300.21 |
675,600 |
| APEI
|
American Public Education |
$45.36 |
-0.04%
|
$45.49 |
$44.78 |
115,900 |
| APEOF
|
Coloured Ties Capital Inc |
$0.57 |
1.36%
|
$0.57 |
$0.57 |
2,000 |
| APG
|
Api Group Corp |
$40.04 |
0.02%
|
$40.36 |
$39.66 |
3,201,000 |
| APGI
|
American Power Group Corp |
$0.01 |
-9.47%
|
$0.01 |
$0.01 |
2,000 |
| APGOF
|
Apollo Silver Corp |
$2.31 |
-0.35%
|
$2.32 |
$2.27 |
11,000 |
| APH
|
Amphenol Corp |
$82.78 |
0.87%
|
$83.84 |
$81.85 |
11,224,500 |
| API
|
Agora Inc Ads |
$4.24 |
1.68%
|
$4.26 |
$4.13 |
69,800 |
| APLD
|
Applied Digital Corp |
$26.37 |
1.78%
|
$26.48 |
$25.78 |
13,467,900 |
| APLE
|
Apple Hospitality REIT Inc |
$15.60 |
0.13%
|
$15.71 |
$15.50 |
2,228,800 |
| APLM
|
Apollomics Inc Cl A |
$27.50 |
-1.84%
|
$27.50 |
$27.50 |
1,500 |
| APOG
|
Apogee Entrpr Inc |
$39.97 |
4.66%
|
$40.11 |
$38.25 |
304,500 |
| APP
|
Applovin Corp Cl A |
$320.56 |
2.23%
|
$323.80 |
$310.45 |
3,807,700 |
| APPF
|
Appfolio Cl A |
$214.28 |
-4.16%
|
$218.40 |
$206.95 |
358,200 |
| APPN
|
Appian Corp Cl A |
$38.37 |
-6.00%
|
$40.40 |
$38.28 |
1,087,500 |
| APPS
|
Digital Turbine |
$10.71 |
-1.56%
|
$11.00 |
$10.49 |
2,003,200 |
| APRE
|
Aprea Therapeutics Inc |
$0.79 |
-1.49%
|
$0.81 |
$0.79 |
90,400 |
| APT
|
Alpha Pro Tech |
$5.36 |
1.32%
|
$5.45 |
$5.29 |
19,300 |
| APTV
|
Aptiv Plc |
$47.95 |
3.05%
|
$48.24 |
$46.06 |
3,868,900 |
| APTY
|
Apt Systems Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
110,000 |
| APVO
|
Aptevo Therapeutics Inc |
$1.74 |
1.75%
|
$1.80 |
$1.64 |
272,900 |
| APWC
|
Asia Pacific Wire & Cable |
$1.37 |
-0.72%
|
$1.40 |
$1.37 |
2,200 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$6.11 |
0.83%
|
$6.12 |
$6.11 |
38,300 |
| APYX
|
Apyx Medical Corp |
$3.05 |
-0.33%
|
$3.08 |
$3.02 |
62,000 |
| AQB
|
Aquabounty Technologies Inc |
$1.15 |
-2.54%
|
$1.19 |
$1.12 |
52,000 |
| AQMS
|
Aqua Metals Inc |
$3.00 |
3.81%
|
$3.00 |
$2.84 |
25,100 |
| AQST
|
Aquestive Therapeutics Inc |
$5.34 |
-0.19%
|
$5.49 |
$5.29 |
2,117,700 |