AKBTY
|
Akbank Turk Anonim Sirketi |
$3.66 |
0.69%
|
$3.76 |
$3.64 |
11,200 |
AKCCF
|
Aker Carbon Capture ASA |
$0.54 |
0.83%
|
$0.56 |
$0.51 |
2,500 |
AKEMF
|
Alaska Energy Metals Corp |
$0.07 |
-1.50%
|
$0.09 |
$0.07 |
477,100 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$14.59 |
-2.47%
|
$14.95 |
$14.59 |
1,300 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$18.87 |
2.33%
|
$18.97 |
$18.56 |
6,500 |
AKR
|
Acadia Realty Trust |
$22.65 |
-1.09%
|
$23.23 |
$22.63 |
551,100 |
AKRBF
|
Aker BP ASA |
$22.86 |
1.45%
|
$22.86 |
$22.86 |
100 |
AKRO
|
Akero Therapeutics Inc |
$25.14 |
4.71%
|
$25.63 |
$24.05 |
1,229,100 |
AKRRF
|
Philly Shipyard ASA |
$6.61 |
-7.10%
|
$6.61 |
$6.61 |
200 |
AKTAF
|
Akita Drilling Ltd |
$1.20 |
-1.63%
|
$1.21 |
$1.19 |
42,300 |
AKTX
|
Akari Therapeutics ADR |
$1.19 |
-0.92%
|
$1.22 |
$1.15 |
10,200 |
AKYA
|
Akoya Biosciences Inc |
$2.82 |
2.17%
|
$2.88 |
$2.73 |
361,600 |
AKZOY
|
Akzo Nobel NV # ADR |
$20.23 |
0.55%
|
$20.47 |
$20.20 |
233,500 |
AL
|
Air Lease Corp Cl A |
$46.66 |
1.35%
|
$47.36 |
$46.21 |
600,100 |
ALAB
|
Astera Labs Inc |
$133.30 |
4.22%
|
$134.20 |
$126.30 |
3,245,600 |
ALAR
|
Alarum Technologies Ltd ADR |
$10.38 |
0.58%
|
$10.51 |
$10.24 |
93,500 |
ALB
|
Albemarle Corp |
$97.49 |
3.36%
|
$99.07 |
$95.21 |
2,049,400 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.44 |
-3.13%
|
$0.45 |
$0.39 |
9,800 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.41 |
N/A
|
$0.41 |
$0.40 |
15,200 |
ALBT
|
Avalon Globocare |
$3.66 |
5.58%
|
$3.71 |
$3.48 |
54,900 |
ALBY
|
Community Capital Bancshares Inc |
$22.04 |
0.09%
|
$22.04 |
$22.04 |
100 |
ALC
|
Alcon Inc |
$84.37 |
0.27%
|
$84.80 |
$84.26 |
1,024,300 |
ALCE
|
Alternus Clean Energy Inc. |
$0.53 |
-0.98%
|
$0.55 |
$0.51 |
310,700 |
ALCO
|
Alico Inc |
$32.58 |
-0.67%
|
$33.16 |
$32.09 |
63,300 |
ALCUF
|
Alpha Copper Corp |
$0.17 |
-3.52%
|
$0.18 |
$0.17 |
1,100 |
ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-2.86%
|
$0.01 |
$0.01 |
20,500 |
ALDX
|
Aldeyra Therapeu |
$4.84 |
1.26%
|
$4.89 |
$4.74 |
274,800 |
ALE
|
Allete Inc |
$65.73 |
0.18%
|
$65.78 |
$65.49 |
572,100 |
ALEC
|
Alector Inc |
$1.71 |
1.79%
|
$1.72 |
$1.66 |
529,300 |
ALEX
|
Alexander and Baldwin Inc |
$17.55 |
-0.90%
|
$17.84 |
$17.53 |
236,900 |
ALFVY
|
Alfa-Laval Ab ADR |
$42.68 |
-0.93%
|
$42.85 |
$42.28 |
14,400 |
ALG
|
Alamo Group |
$182.35 |
0.53%
|
$183.67 |
$180.83 |
172,200 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
1.01%
|
$0.02 |
$0.02 |
246,300 |
ALGGY
|
Alliance Global |
$7.31 |
-0.27%
|
$7.31 |
$7.31 |
100 |
ALGM
|
Allegro Microsystems Inc |
$24.84 |
4.77%
|
$24.86 |
$24.02 |
2,147,400 |
ALGN
|
Align Technology |
$224.23 |
2.43%
|
$228.00 |
$221.00 |
670,000 |
ALGS
|
Aligos Therapeutics Inc |
$34.24 |
8.32%
|
$34.34 |
$31.50 |
222,500 |
ALGT
|
Allegiant Travel Com |
$102.99 |
0.64%
|
$105.02 |
$102.45 |
208,800 |
ALHC
|
Alignment Healthcare Inc |
$14.58 |
0.21%
|
$14.79 |
$14.38 |
1,873,000 |
ALID
|
Allied Corp |
$0.03 |
4.19%
|
$0.04 |
$0.03 |
300 |
ALIT
|
Alight Inc Cl A |
$6.79 |
N/A
|
$6.90 |
$6.77 |
4,507,300 |
ALIZF
|
Allianz Se |
$312.80 |
2.17%
|
$321.55 |
$307.77 |
300 |
ALIZY
|
Allianz ADR |
$31.37 |
0.45%
|
$31.65 |
$31.32 |
90,700 |
ALK
|
Alaska Air Group |
$66.34 |
-1.60%
|
$67.95 |
$66.12 |
2,137,700 |
ALKEF
|
Alkane Resources Ltd |
$0.28 |
-6.85%
|
$0.28 |
$0.28 |
1,000 |
ALKS
|
Alkermes Plc |
$29.47 |
-0.94%
|
$30.04 |
$29.27 |
1,098,400 |
ALKT
|
Alkami Technology Inc |
$35.52 |
0.85%
|
$36.07 |
$35.25 |
544,300 |
ALL
|
Allstate Corp |
$188.90 |
-1.15%
|
$192.89 |
$188.63 |
1,519,000 |
ALLE
|
Allegion Plc |
$133.59 |
0.73%
|
$134.08 |
$132.59 |
592,900 |
ALLIF
|
Atlantic Lithium Ltd |
$0.15 |
-16.54%
|
$0.18 |
$0.15 |
2,300 |