| ANET
|
Arista Networks Inc |
$133.50 |
2.50%
|
$133.58 |
$127.50 |
9,043,300 |
| ANF
|
Abercrombie & Fitch Company |
$97.80 |
-1.20%
|
$99.38 |
$95.90 |
1,225,000 |
| ANGH
|
Anghami Inc |
$3.00 |
1.35%
|
$3.04 |
$2.84 |
6,500 |
| ANGI
|
Angi Inc |
$7.78 |
-3.59%
|
$7.93 |
$7.63 |
1,205,600 |
| ANGO
|
Angiodynamics Inc |
$11.44 |
-0.17%
|
$11.48 |
$11.30 |
201,500 |
| ANIK
|
Anika Therapeutics |
$14.36 |
12.28%
|
$14.58 |
$12.01 |
334,000 |
| ANIP
|
ANI Pharma Inc |
$73.90 |
-4.21%
|
$78.00 |
$72.43 |
602,600 |
| ANIX
|
Anixa Biosciences Inc |
$2.98 |
-1.97%
|
$3.02 |
$2.90 |
95,300 |
| ANKOF
|
Angkor Resources Corp |
$0.27 |
2.55%
|
$0.27 |
$0.26 |
28,300 |
| ANNX
|
Annexon Inc |
$5.60 |
4.09%
|
$5.64 |
$5.25 |
4,704,200 |
| ANRGF
|
Anaergia Inc |
$1.63 |
7.01%
|
$1.66 |
$1.63 |
1,800 |
| ANRO
|
Alto Neuroscience Inc |
$19.69 |
2.07%
|
$19.74 |
$18.78 |
91,600 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.20 |
N/A
|
$11.20 |
$11.20 |
387 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-16.11%
|
$0.01 |
$0.01 |
20,000 |
| ANTX
|
An2 Therapeutics Inc |
$1.10 |
3.77%
|
$1.11 |
$1.06 |
45,700 |
| ANVS
|
Annovis Bio Inc |
$2.68 |
-3.25%
|
$2.84 |
$2.64 |
262,300 |
| ANY
|
Sphere 3D Corp |
$1.48 |
-7.50%
|
$1.57 |
$1.45 |
160,600 |
| AOCIF
|
Autocanada Inc |
$19.48 |
-0.76%
|
$19.49 |
$19.48 |
3,300 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.58 |
N/A
|
$8.62 |
$8.38 |
122,200 |
| AON
|
AON Plc |
$335.47 |
1.57%
|
$337.97 |
$330.56 |
2,126,200 |
| AORT
|
Artivion Inc |
$38.50 |
1.10%
|
$38.57 |
$37.16 |
725,900 |
| AOS
|
Smith A.O. Corp |
$78.00 |
1.10%
|
$78.13 |
$76.28 |
1,491,400 |
| AOSL
|
Alpha and Omega Semi |
$21.01 |
-4.24%
|
$21.43 |
$20.81 |
252,700 |
| AOUT
|
American Outdoor Brands Inc |
$9.10 |
-1.62%
|
$9.55 |
$8.86 |
31,500 |
| AP
|
Ampco-Pittsburgh Corp |
$9.11 |
-4.11%
|
$9.30 |
$8.80 |
231,800 |
| APA
|
Apa Corp |
$30.37 |
4.36%
|
$30.42 |
$29.17 |
8,707,200 |
| APAM
|
Artisan Partners Asset Mgmt |
$40.28 |
-2.54%
|
$41.10 |
$39.89 |
814,700 |
| APD
|
Air Products and Chemicals |
$275.67 |
-0.20%
|
$278.05 |
$273.13 |
2,034,000 |
| APEI
|
American Public Education |
$45.82 |
0.42%
|
$46.37 |
$44.94 |
226,300 |
| APG
|
Api Group Corp |
$44.46 |
-1.48%
|
$44.85 |
$43.74 |
3,542,000 |
| APGE
|
Apogee Therapeutics Inc |
$70.00 |
1.32%
|
$70.30 |
$66.00 |
957,500 |
| APGI
|
American Power Group Corp |
$0.01 |
-8.89%
|
$0.01 |
$0.01 |
9,200 |
| APGOF
|
Apollo Silver Corp |
$3.50 |
3.24%
|
$3.55 |
$3.37 |
111,200 |
| APH
|
Amphenol Corp |
$146.06 |
-1.62%
|
$147.51 |
$143.54 |
9,827,400 |
| APHP
|
American Picture House Corp |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
1,000 |
| API
|
Agora Inc Ads |
$4.67 |
-0.43%
|
$4.75 |
$4.60 |
270,400 |
| APLD
|
Applied Digital Corp |
$27.27 |
-4.82%
|
$27.74 |
$26.08 |
18,375,100 |
| APLE
|
Apple Hospitality REIT Inc |
$12.26 |
-1.84%
|
$12.57 |
$12.17 |
2,903,600 |
| APLIF
|
Appili Therapeutics Inc |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
13,000 |
| APLM
|
Apollomics Inc Cl A |
$20.21 |
-0.86%
|
$20.99 |
$20.21 |
1,800 |
| APLS
|
Apellis Pharmaceuticals Inc |
$20.96 |
-3.14%
|
$21.30 |
$20.79 |
1,874,100 |
| APM
|
Aptorum Group Ltd Cl A |
$0.78 |
-0.27%
|
$0.79 |
$0.76 |
12,700 |
| APO
|
Apollo Asset Management Inc |
$104.60 |
-8.57%
|
$111.34 |
$104.00 |
15,135,900 |
| APOG
|
Apogee Entrpr Inc |
$39.82 |
-0.28%
|
$39.97 |
$38.87 |
170,700 |
| APP
|
Applovin Corp Cl A |
$434.77 |
-2.28%
|
$447.53 |
$426.50 |
4,889,900 |
| APPF
|
Appfolio Cl A |
$177.76 |
0.63%
|
$177.89 |
$169.99 |
520,000 |
| APPN
|
Appian Corp Cl A |
$26.67 |
-2.45%
|
$26.85 |
$25.77 |
1,358,200 |
| APPS
|
Digital Turbine |
$4.06 |
2.27%
|
$4.07 |
$3.77 |
2,601,800 |
| APRE
|
Aprea Therapeutics Inc |
$0.92 |
4.16%
|
$0.92 |
$0.82 |
110,400 |
| APRU
|
Apple Rush Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |