Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALID Allied Corp $0.01 N/A $0.01 $0.01 1,500
ALIT Alight Inc Cl A $2.03 -5.14% $2.14 $2.01 17,394,000
ALIZF Allianz Se $425.30 1.12% $425.30 $414.08 100
ALIZY Allianz ADR $41.52 -0.84% $41.71 $41.40 1,774,600
ALK Alaska Air Group $39.05 -0.15% $39.63 $38.62 4,716,800
ALKEF Alkane Resources Ltd $0.63 -5.35% $0.66 $0.61 116,600
ALKS Alkermes Plc $29.26 -0.24% $29.86 $28.84 3,103,400
ALKT Alkami Technology Inc $20.74 1.67% $20.86 $20.15 1,447,800
ALL Allstate Corp $209.96 0.36% $212.11 $209.21 1,507,800
ALLE Allegion Plc $161.07 0.69% $161.44 $158.73 1,043,500
ALLIF Atlantic Lithium Ltd $0.21 90.91% $0.24 $0.15 133,100
ALLO Allogene Therapeutics Inc $1.31 6.50% $1.31 $1.22 2,836,200
ALLR Allarity Therapeutics Inc $1.14 1.79% $1.15 $1.10 234,800
ALLT Allot Communications $8.54 -1.84% $8.72 $8.35 524,800
ALLY Ally Financial $37.65 -0.16% $37.94 $37.18 3,652,700
ALNPY All Nippon Airways C ADR $3.90 1.43% $3.90 $3.78 6,300
ALNT Allient Inc $50.30 -0.67% $51.53 $49.20 136,800
ALNY Alnylam Pharmaceuticals $462.30 0.38% $469.11 $456.27 668,600
ALOT Astronova Inc $8.25 -2.60% $8.47 $8.25 21,900
ALPIB Alpine Banks of Colorado $35.89 -0.03% $35.89 $35.28 1,000
ALPMF Astellas Pharma Inc $12.08 1.26% $12.08 $12.08 14,500
ALPMY Astellas Pharma Inc $12.18 0.33% $12.55 $12.12 75,900
ALRM Alarm.com $48.85 1.31% $49.13 $48.10 355,500
ALRS Alerus Financial Corp $21.06 -0.52% $21.31 $20.92 100,200
ALRTF Alr Technologies Sg Ltd $0.02 4.35% $0.02 $0.02 13,300
ALSMY Alstom S.A. $2.54 -2.40% $2.58 $2.53 309,700
ALSN Allison Transmission Holdings $79.70 0.54% $80.21 $78.77 784,600
ALST Allstar Health Brands Inc $0.00 -20.00% $0.00 $0.00 2,000
ALT Altimmune Inc $4.65 10.98% $4.73 $4.09 4,330,800
ALTAF Morella Corp Ltd $0.01 N/A $0.01 $0.01 1,000
ALTG Alta Equipment Group Inc $4.37 -1.13% $4.50 $4.31 285,500
ALTI Alti Global Inc $3.82 -3.78% $4.08 $3.81 89,700
ALTO Alto Ingredients Inc $2.04 2.51% $2.06 $1.87 1,137,800
ALTPF Altiplano Metals Inc $0.03 -13.35% $0.03 $0.03 5,000
ALUR Allurion Technologies Inc $1.42 1.43% $1.43 $1.36 51,300
ALV Autoliv Inc $117.35 0.20% $118.51 $115.77 493,800
ALVLF Big Ridge Gold Corp $0.14 3.09% $0.14 $0.13 334,800
ALVO Alvotech $5.11 -0.58% $5.19 $5.10 424,300
ALX Alexander's Inc $213.63 1.07% $214.00 $209.40 33,400
ALXO Alx Oncology Holdings Inc $1.63 4.49% $1.63 $1.53 327,900
ALYAF Alithya Group Inc Cl A $1.19 3.57% $1.19 $1.16 800
ALYI Alternet Systems Inc $0.00 7.69% $0.00 $0.00 2,966,800
ALZN Alzamend Neuro Inc $2.44 4.95% $2.47 $2.31 87,400
AM Antero Midstream Corp $17.86 0.22% $18.00 $17.71 2,059,900
AMADF Amadeus IT Holding S $74.00 -1.44% $74.00 $70.83 2,400
AMADY Amadeus IT Hlds S.A. ADR $72.14 -4.74% $72.42 $71.74 91,600
AMAL Amalgamated Financial Corp $27.02 1.01% $27.21 $26.69 143,000
AMAT Applied Materials $225.12 -1.57% $227.62 $219.42 12,166,600
AMBA Ambarella Inc $83.09 -1.15% $84.70 $81.50 577,800
AMBC Ambac Financial Group $9.08 -0.98% $9.29 $9.07 598,000