AL
|
Air Lease Corp Cl A |
$48.45 |
0.29%
|
$48.83 |
$47.65 |
782,925 |
ALAB
|
Astera Labs Inc |
$62.01 |
3.92%
|
$62.77 |
$58.48 |
3,461,400 |
ALAR
|
Alarum Technologies Ltd ADR |
$6.36 |
1.76%
|
$6.55 |
$6.13 |
92,100 |
ALB
|
Albemarle Corp |
$71.82 |
-0.28%
|
$72.54 |
$69.95 |
2,010,068 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.61 |
-6.15%
|
$0.61 |
$0.61 |
300 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.64 |
N/A
|
$0.67 |
$0.61 |
6,700 |
ALBT
|
Avalon Globocare |
$4.88 |
1.67%
|
$4.99 |
$4.80 |
14,700 |
ALC
|
Alcon Inc |
$92.70 |
-2.35%
|
$94.68 |
$92.18 |
2,028,130 |
ALCO
|
Alico Inc |
$29.38 |
-1.54%
|
$29.74 |
$29.10 |
30,900 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
19,100 |
ALDX
|
Aldeyra Therapeu |
$5.47 |
-4.78%
|
$5.91 |
$5.04 |
2,202,300 |
ALE
|
Allete Inc |
$65.13 |
-0.87%
|
$65.66 |
$64.91 |
562,442 |
ALEC
|
Alector Inc |
$1.16 |
-5.69%
|
$1.25 |
$1.16 |
766,900 |
ALEX
|
Alexander and Baldwin Inc |
$17.52 |
1.68%
|
$17.52 |
$17.12 |
516,062 |
ALFVY
|
Alfa-Laval Ab ADR |
$42.63 |
-0.35%
|
$42.74 |
$42.41 |
17,800 |
ALG
|
Alamo Group |
$179.73 |
0.85%
|
$180.79 |
$176.36 |
71,943 |
ALGGY
|
Alliance Global |
$5.22 |
-8.02%
|
$5.22 |
$5.22 |
100 |
ALGM
|
Allegro Microsystems Inc |
$26.18 |
4.18%
|
$26.37 |
$24.81 |
3,522,500 |
ALGN
|
Align Technology |
$158.08 |
-0.49%
|
$162.02 |
$156.05 |
988,000 |
ALGS
|
Aligos Therapeutics Inc |
$7.14 |
-13.45%
|
$8.61 |
$7.03 |
116,800 |
ALGT
|
Allegiant Travel Com |
$50.85 |
-1.55%
|
$51.83 |
$49.64 |
435,900 |
ALHC
|
Alignment Healthcare Inc |
$18.08 |
-2.90%
|
$18.91 |
$18.07 |
4,303,400 |
ALID
|
Allied Corp |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
2,100 |
ALIT
|
Alight Inc Cl A |
$5.82 |
-1.85%
|
$5.93 |
$5.79 |
7,827,102 |
ALIZF
|
Allianz Se |
$385.00 |
-0.04%
|
$388.91 |
$379.21 |
100 |
ALIZY
|
Allianz ADR |
$38.49 |
0.65%
|
$38.56 |
$38.14 |
161,500 |
ALK
|
Alaska Air Group |
$49.04 |
-0.37%
|
$49.10 |
$46.70 |
2,980,324 |
ALKEF
|
Alkane Resources Ltd |
$0.44 |
2.90%
|
$0.44 |
$0.44 |
100 |
ALKS
|
Alkermes Plc |
$32.53 |
-1.48%
|
$33.48 |
$32.24 |
1,465,200 |
ALKT
|
Alkami Technology Inc |
$26.53 |
1.07%
|
$26.54 |
$25.80 |
721,400 |
ALL
|
Allstate Corp |
$207.50 |
0.21%
|
$210.18 |
$206.36 |
1,583,574 |
ALLE
|
Allegion Plc |
$131.00 |
0.41%
|
$131.69 |
$129.20 |
1,074,668 |
ALLIF
|
Atlantic Lithium Ltd |
$0.10 |
-2.68%
|
$0.10 |
$0.07 |
1,700 |
ALLK
|
Allakos Inc |
$0.22 |
-4.66%
|
$0.23 |
$0.22 |
434,400 |
ALLO
|
Allogene Therapeutics Inc |
$1.37 |
-6.16%
|
$1.45 |
$1.30 |
3,188,800 |
ALLR
|
Allarity Therapeutics Inc |
$0.91 |
-2.86%
|
$1.00 |
$0.86 |
997,400 |
ALLT
|
Allot Communications |
$5.53 |
-3.15%
|
$5.77 |
$5.37 |
365,700 |
ALLY
|
Ally Financial |
$36.69 |
0.60%
|
$37.25 |
$36.07 |
3,943,672 |
ALMTF
|
Almonty Industries |
$1.48 |
-5.73%
|
$1.51 |
$1.42 |
184,600 |
ALNPY
|
All Nippon Airways C ADR |
$3.81 |
N/A
|
$3.81 |
$3.80 |
300 |
ALNT
|
Allient Inc |
$22.00 |
0.09%
|
$22.40 |
$21.63 |
84,100 |
ALNY
|
Alnylam Pharmaceuticals |
$255.76 |
-5.28%
|
$273.61 |
$255.13 |
868,200 |
ALOT
|
Astronova Inc |
$8.92 |
-2.94%
|
$9.28 |
$8.92 |
9,900 |
ALPIB
|
Alpine Banks of Colorado |
$30.99 |
-0.03%
|
$30.99 |
$30.85 |
300 |
ALPMF
|
Astellas Pharma Inc |
$9.85 |
1.03%
|
$10.17 |
$9.85 |
400 |
ALPMY
|
Astellas Pharma Inc |
$9.73 |
0.72%
|
$9.74 |
$9.69 |
110,800 |
ALRM
|
Alarm.com |
$55.83 |
0.32%
|
$56.01 |
$54.53 |
533,400 |
ALRS
|
Alerus Financial Corp |
$18.43 |
-0.16%
|
$18.46 |
$18.16 |
36,700 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
ALSMY
|
Alstom S.A. |
$2.13 |
-1.39%
|
$2.13 |
$2.11 |
686,900 |