| ALNT
|
Allient Inc |
$57.58 |
-1.29%
|
$58.72 |
$53.59 |
190,100 |
| ALNY
|
Alnylam Pharmaceuticals |
$406.40 |
2.15%
|
$409.18 |
$384.42 |
1,612,900 |
| ALOT
|
Astronova Inc |
$9.02 |
-1.96%
|
$9.59 |
$9.01 |
21,000 |
| ALPIB
|
Alpine Banks of Colorado |
$39.70 |
N/A
|
$39.74 |
$39.30 |
3,300 |
| ALPMF
|
Astellas Pharma Inc |
$13.18 |
0.04%
|
$13.18 |
$13.18 |
700 |
| ALPMY
|
Astellas Pharma Inc |
$13.48 |
-0.96%
|
$13.52 |
$13.07 |
72,100 |
| ALRM
|
Alarm.com |
$51.30 |
-0.33%
|
$51.73 |
$51.07 |
414,900 |
| ALRS
|
Alerus Financial Corp |
$23.37 |
0.04%
|
$23.72 |
$23.21 |
116,400 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
80,000 |
| ALSMY
|
Alstom S.A. |
$2.99 |
-4.17%
|
$3.02 |
$2.96 |
461,000 |
| ALSN
|
Allison Transmission Holdings |
$101.58 |
3.68%
|
$102.05 |
$97.64 |
1,000,500 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
20,806,201 |
| ALT
|
Altimmune Inc |
$3.96 |
-3.18%
|
$4.18 |
$3.86 |
5,649,800 |
| ALTG
|
Alta Equipment Group Inc |
$5.60 |
3.13%
|
$5.64 |
$5.28 |
314,300 |
| ALTHF
|
Altech Chemicals Ltd |
$0.02 |
39.61%
|
$0.02 |
$0.02 |
47,500 |
| ALTI
|
Alti Global Inc |
$4.68 |
-7.51%
|
$5.07 |
$4.63 |
379,800 |
| ALTO
|
Alto Ingredients Inc |
$2.45 |
-1.21%
|
$2.52 |
$2.34 |
1,665,600 |
| ALTPF
|
Altiplano Metals Inc |
$0.03 |
-16.14%
|
$0.03 |
$0.03 |
50,000 |
| ALUR
|
Allurion Technologies Inc |
$1.85 |
9.47%
|
$1.91 |
$1.65 |
322,200 |
| ALV
|
Autoliv Inc |
$125.17 |
1.46%
|
$125.22 |
$122.36 |
448,600 |
| ALVLF
|
Big Ridge Gold Corp |
$0.22 |
8.75%
|
$0.23 |
$0.20 |
273,200 |
| ALVO
|
Alvotech |
$4.58 |
-6.53%
|
$4.90 |
$4.40 |
1,043,100 |
| ALX
|
Alexander's Inc |
$226.30 |
0.70%
|
$226.68 |
$220.25 |
71,000 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.08 |
-3.57%
|
$1.17 |
$1.07 |
220,200 |
| ALYAF
|
Alithya Group Inc Cl A |
$1.29 |
2.38%
|
$1.30 |
$1.28 |
1,300 |
| ALZN
|
Alzamend Neuro Inc |
$2.13 |
3.90%
|
$2.13 |
$2.00 |
43,900 |
| AM
|
Antero Midstream Corp |
$17.15 |
-3.11%
|
$17.63 |
$17.15 |
3,387,700 |
| AMADF
|
Amadeus IT Holding S |
$74.02 |
-0.93%
|
$74.62 |
$72.61 |
3,700 |
| AMADY
|
Amadeus IT Hlds S.A. ADR |
$73.14 |
-1.20%
|
$73.52 |
$72.86 |
179,700 |
| AMAL
|
Amalgamated Financial Corp |
$33.44 |
-0.33%
|
$33.55 |
$32.94 |
181,800 |
| AMAT
|
Applied Materials |
$296.01 |
4.11%
|
$298.22 |
$285.43 |
7,236,500 |
| AMBA
|
Ambarella Inc |
$80.64 |
4.58%
|
$81.35 |
$77.14 |
1,022,100 |
| AMBBY
|
Ambu A/S |
$13.58 |
2.84%
|
$13.58 |
$13.58 |
500 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$3.02 |
6.11%
|
$3.27 |
$2.91 |
30,100 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.20 |
1.94%
|
$4.37 |
$4.18 |
1,282,700 |
| AMC
|
AMC Entertainment Holdings |
$1.52 |
-0.65%
|
$1.62 |
$1.52 |
30,088,400 |
| AMCR
|
Amcor Plc |
$8.57 |
1.30%
|
$8.58 |
$8.43 |
17,370,200 |
| AMCX
|
AMC Networks Cl A |
$8.96 |
-5.68%
|
$9.45 |
$8.93 |
486,900 |
| AMD
|
Adv Micro Devices |
$214.35 |
-3.04%
|
$222.92 |
$211.25 |
39,997,598 |
| AME
|
Ametek Inc |
$214.16 |
1.35%
|
$214.60 |
$208.95 |
1,159,200 |
| AMEGF
|
American Eagle Gold Corp |
$0.45 |
10.33%
|
$0.45 |
$0.43 |
89,600 |
| AMFL
|
American Films Inc |
$0.05 |
0.44%
|
$0.05 |
$0.05 |
3,300 |
| AMG
|
Affiliated Managers Group |
$310.31 |
2.22%
|
$310.32 |
$300.80 |
324,100 |
| AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.86 |
0.86%
|
$0.86 |
$0.86 |
100 |
| AMGN
|
Amgen Inc |
$330.17 |
2.95%
|
$330.94 |
$318.83 |
2,722,000 |
| AMH
|
American Homes 4 Rent |
$32.40 |
2.76%
|
$32.41 |
$31.39 |
4,375,100 |
| AMIGY
|
Admiral Group Plc |
$41.52 |
-1.54%
|
$42.07 |
$41.35 |
26,800 |
| AMIH
|
American Intl Hlds Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700 |
| AMIX
|
Autonomix Medical Inc |
$0.51 |
-5.17%
|
$0.55 |
$0.49 |
881,700 |
| AMKAF
|
A.P. Moeller-Maersk A/S |
$2,358.94 |
3.28%
|
$2,358.94 |
$2,358.94 |
100 |