| AMSF
|
Amerisafe Inc |
$33.41 |
-0.09%
|
$33.77 |
$33.30 |
55,550 |
| AMSLF
|
Australian Mines Ltd |
$0.01 |
64.71%
|
$0.01 |
$0.01 |
10,000 |
| AMST
|
Amesite Inc |
$1.79 |
-0.74%
|
$1.82 |
$1.73 |
20,154 |
| AMT
|
American Tower Corp |
$177.65 |
0.37%
|
$178.42 |
$176.58 |
751,326 |
| AMTB
|
Mercantil Bank Holding Cl A |
$23.76 |
-0.59%
|
$23.88 |
$23.49 |
64,804 |
| AMTD
|
Amtd Idea Group |
$1.01 |
-2.88%
|
$1.03 |
$1.00 |
3,004 |
| AMTX
|
Aemetis Inc |
$2.43 |
4.29%
|
$2.49 |
$2.34 |
795,547 |
| AMTY
|
Amerityre Corp |
$0.04 |
-1.30%
|
$0.04 |
$0.04 |
200 |
| AMWL
|
American Well Corp Cl A |
$6.04 |
-3.21%
|
$6.47 |
$6.03 |
47,449 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$26.14 |
-0.53%
|
$26.21 |
$25.85 |
568,283 |
| AMZN
|
Amazon.com Inc |
$249.18 |
0.27%
|
$250.00 |
$244.20 |
26,844,454 |
| AN
|
Autonation Inc |
$197.57 |
0.90%
|
$199.26 |
$196.28 |
130,594 |
| ANAB
|
Anaptysbio Inc |
$67.01 |
-1.30%
|
$68.27 |
$65.83 |
123,696 |
| ANDE
|
Andersons Inc |
$70.46 |
-0.24%
|
$70.86 |
$70.12 |
83,407 |
| ANET
|
Arista Networks Inc |
$159.16 |
3.13%
|
$159.55 |
$153.36 |
4,223,237 |
| ANF
|
Abercrombie & Fitch Company |
$93.22 |
1.94%
|
$94.47 |
$91.55 |
372,994 |
| ANGH
|
Anghami Inc |
$3.93 |
5.59%
|
$3.93 |
$3.73 |
795 |
| ANGI
|
Angi Inc |
$7.21 |
-0.96%
|
$7.44 |
$7.18 |
469,152 |
| ANGO
|
Angiodynamics Inc |
$10.39 |
0.48%
|
$10.51 |
$10.28 |
142,697 |
| ANIK
|
Anika Therapeutics |
$15.08 |
-1.31%
|
$15.41 |
$15.02 |
38,620 |
| ANIP
|
ANI Pharma Inc |
$77.55 |
1.40%
|
$78.31 |
$76.50 |
167,558 |
| ANIX
|
Anixa Biosciences Inc |
$2.81 |
-4.09%
|
$2.90 |
$2.79 |
64,340 |
| ANKOF
|
Angkor Resources Corp |
$0.23 |
3.39%
|
$0.24 |
$0.23 |
4,592 |
| ANNX
|
Annexon Inc |
$6.30 |
-0.79%
|
$6.34 |
$6.10 |
907,707 |
| ANRGF
|
Anaergia Inc |
$2.39 |
5.35%
|
$2.40 |
$2.30 |
4,165 |
| ANRO
|
Alto Neuroscience Inc |
$25.75 |
1.10%
|
$26.25 |
$25.06 |
188,011 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.33 |
0.09%
|
$11.33 |
$11.27 |
233 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-3.70%
|
$0.01 |
$0.01 |
1,500 |
| ANTX
|
An2 Therapeutics Inc |
$3.12 |
-4.29%
|
$3.25 |
$3.03 |
127,841 |
| ANVS
|
Annovis Bio Inc |
$1.78 |
1.14%
|
$1.80 |
$1.70 |
659,601 |
| ANY
|
Sphere 3D Corp |
$1.54 |
-0.01%
|
$1.59 |
$1.48 |
116,162 |
| AOCIF
|
Autocanada Inc |
$16.19 |
7.72%
|
$16.30 |
$15.49 |
700 |
| AOMFF
|
Alstom |
$23.00 |
-14.15%
|
$26.53 |
$23.00 |
6,170 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.95 |
-0.33%
|
$9.00 |
$8.90 |
42,323 |
| AON
|
AON Plc |
$337.01 |
2.72%
|
$337.98 |
$328.27 |
587,602 |
| AORT
|
Artivion Inc |
$36.78 |
-1.84%
|
$37.35 |
$36.51 |
93,053 |
| AOS
|
Smith A.O. Corp |
$63.36 |
-0.02%
|
$64.24 |
$63.16 |
759,638 |
| AOSL
|
Alpha and Omega Semi |
$31.06 |
-0.48%
|
$31.70 |
$30.10 |
453,274 |
| AOUT
|
American Outdoor Brands Inc |
$9.22 |
-0.97%
|
$9.46 |
$9.15 |
25,895 |
| AP
|
Ampco-Pittsburgh Corp |
$8.89 |
0.45%
|
$9.15 |
$8.78 |
60,019 |
| APA
|
Apa Corp |
$37.68 |
2.95%
|
$37.80 |
$36.58 |
2,842,922 |
| APAM
|
Artisan Partners Asset Mgmt |
$36.88 |
-1.89%
|
$37.86 |
$36.75 |
249,945 |
| APD
|
Air Products and Chemicals |
$297.03 |
0.62%
|
$298.60 |
$295.83 |
301,739 |
| APEI
|
American Public Education |
$58.94 |
1.97%
|
$59.38 |
$57.34 |
97,837 |
| APEOF
|
Coloured Ties Capital Inc |
$0.22 |
8.54%
|
$0.22 |
$0.22 |
4,000 |
| APG
|
Api Group Corp |
$44.45 |
-0.96%
|
$45.15 |
$44.24 |
1,241,475 |
| APGE
|
Apogee Therapeutics Inc |
$89.83 |
0.57%
|
$90.30 |
$88.22 |
396,506 |
| APGI
|
American Power Group Corp |
$0.01 |
-21.74%
|
$0.01 |
$0.01 |
5,000 |
| APGOF
|
Apollo Silver Corp |
$2.70 |
1.81%
|
$2.72 |
$2.66 |
48,709 |
| APH
|
Amphenol Corp |
$147.72 |
0.50%
|
$148.51 |
$145.39 |
2,693,253 |