Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALDX Aldeyra Therapeu $2.16 7.46% $2.17 $1.93 1,663,600
ALE Allete Inc $65.49 -0.27% $65.71 $65.36 334,238
ALEC Alector Inc $1.04 1.96% $1.07 $0.97 753,700
ALEX Alexander and Baldwin Inc $17.34 0.12% $17.47 $17.17 287,627
ALFFF Alfa S.A.B DE C.V $0.75 7.14% $0.75 $0.75 1,000
ALFVY Alfa-Laval Ab ADR $40.99 0.43% $41.37 $40.71 16,500
ALG Alamo Group $178.53 3.74% $180.72 $174.00 118,708
ALGEF Alligator Energy Ltd $0.02 10.00% $0.03 $0.02 44,900
ALGM Allegro Microsystems Inc $21.07 12.73% $21.51 $19.75 5,857,900
ALGN Align Technology $180.93 5.06% $184.40 $174.00 1,016,300
ALGS Aligos Therapeutics Inc $4.87 11.70% $4.99 $4.20 214,200
ALGT Allegiant Travel Com $54.60 6.60% $55.86 $51.30 814,100
ALHC Alignment Healthcare Inc $15.42 -0.64% $15.65 $15.27 2,146,200
ALID Allied Corp $0.02 1.14% $0.02 $0.02 1,600
ALIT Alight Inc Cl A $5.61 7.27% $5.69 $5.15 11,661,467
ALIZF Allianz Se $416.40 -2.05% $425.09 $416.40 500
ALIZY Allianz ADR $42.00 -0.26% $42.30 $41.93 238,500
ALK Alaska Air Group $52.77 5.20% $53.51 $50.41 3,804,964
ALKEF Alkane Resources Ltd $0.52 1.14% $0.52 $0.52 200
ALKS Alkermes Plc $30.38 N/A $30.85 $29.78 2,341,800
ALKT Alkami Technology Inc $29.44 5.14% $29.76 $28.31 1,104,500
ALLE Allegion Plc $140.91 0.48% $142.53 $140.81 882,846
ALLIF Atlantic Lithium Ltd $0.10 N/A $0.10 $0.10 600
ALLK Allakos Inc $0.33 0.06% $0.33 $0.33 331,800
ALLO Allogene Therapeutics Inc $1.18 -1.67% $1.22 $1.09 7,591,600
ALLR Allarity Therapeutics Inc $1.07 3.88% $1.10 $1.01 642,600
ALLT Allot Communications $6.18 8.14% $6.26 $5.78 246,200
ALLY Ally Financial $33.50 3.05% $33.76 $32.73 2,519,398
ALMTF Almonty Industries $1.77 4.73% $1.78 $1.68 32,800
ALNPY All Nippon Airways C ADR $3.88 0.26% $3.88 $3.85 1,300
ALNT Allient Inc $26.86 21.43% $27.04 $23.24 195,700
ALNY Alnylam Pharmaceuticals $258.35 -6.58% $270.00 $245.96 1,704,300
ALOT Astronova Inc $9.18 1.21% $9.30 $9.05 2,100
ALPIB Alpine Banks of Colorado $29.30 -1.35% $29.43 $29.30 200
ALPMF Astellas Pharma Inc $10.44 3.16% $10.44 $10.44 100
ALPMY Astellas Pharma Inc $9.66 -2.72% $10.07 $9.54 119,500
ALRM Alarm.com $55.31 3.62% $55.74 $53.53 541,900
ALRS Alerus Financial Corp $21.22 0.95% $21.33 $20.82 88,400
ALRTF Alr Technologies Sg Ltd $0.00 -14.29% $0.00 $0.00 436,700
ALSMY Alstom S.A. $2.43 1.67% $2.45 $2.41 419,700
ALSN Allison Transmission Holdings $98.72 1.53% $99.88 $98.11 486,191
ALSSF Alsea S.A. $2.20 -2.44% $2.26 $2.20 45,100
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 100
ALT Altimmune Inc $5.80 8.21% $5.90 $5.25 2,603,700
ALTAF Morella Corp Ltd $0.01 -71.53% $0.01 $0.01 400
ALTG Alta Equipment Group Inc $4.48 -1.54% $4.82 $4.44 93,784
ALTHF Altech Chemicals Ltd $0.03 4.69% $0.03 $0.03 2,000
ALTI Alti Global Inc $3.29 2.17% $3.45 $3.22 72,100
ALTO Alto Ingredients Inc $0.85 -1.56% $0.92 $0.81 579,800
ALTPF Altiplano Metals Inc $0.04 -4.37% $0.04 $0.04 25,000