Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALHC Alignment Healthcare Inc $13.85 0.65% $13.91 $13.64 6,192,400
ALIT Alight Inc Cl A $5.57 -1.24% $5.68 $5.54 10,136,800
ALIZF Allianz Se $400.10 0.43% $407.99 $392.70 300
ALIZY Allianz ADR $40.20 1.08% $40.31 $40.05 197,300
ALK Alaska Air Group $49.37 0.73% $49.84 $48.33 4,242,500
ALKEF Alkane Resources Ltd $0.50 2.69% $0.50 $0.50 1,000
ALKS Alkermes Plc $28.81 -0.07% $29.13 $28.52 2,935,300
ALKT Alkami Technology Inc $29.72 -1.30% $30.61 $29.24 2,811,000
ALL Allstate Corp $195.76 0.83% $196.17 $192.94 3,249,500
ALLE Allegion Plc $143.89 0.35% $144.72 $143.09 699,800
ALLIF Atlantic Lithium Ltd $0.10 -20.83% $0.10 $0.10 5,000
ALLO Allogene Therapeutics Inc $1.18 -1.67% $1.23 $1.17 5,178,700
ALLR Allarity Therapeutics Inc $1.00 2.12% $1.01 $0.97 295,100
ALLT Allot Communications $7.99 -0.25% $8.02 $7.75 921,900
ALLY Ally Financial $38.91 0.34% $39.32 $38.61 4,134,100
ALMTF Almonty Industries $3.11 9.51% $3.25 $3.04 346,700
ALNPY All Nippon Airways C ADR $3.91 N/A $3.91 $3.91 3,700
ALNT Allient Inc $35.92 -0.50% $36.63 $35.62 172,700
ALNY Alnylam Pharmaceuticals $322.83 1.44% $323.20 $315.14 2,052,200
ALOT Astronova Inc $9.30 0.22% $9.30 $9.11 22,500
ALPIB Alpine Banks of Colorado $26.98 -0.04% $26.99 $26.75 900
ALPMY Astellas Pharma Inc $9.66 1.05% $9.85 $9.34 94,800
ALRM Alarm.com $56.35 -0.09% $56.94 $55.98 424,700
ALRS Alerus Financial Corp $21.93 -1.48% $22.22 $21.71 227,900
ALRTF Alr Technologies Sg Ltd $0.02 -9.09% $0.02 $0.01 44,500
ALSMY Alstom S.A. $2.28 1.33% $2.31 $2.26 443,300
ALSN Allison Transmission Holdings $94.66 0.58% $95.74 $93.95 1,359,700
ALST Allstar Health Brands Inc $0.00 -16.67% $0.00 $0.00 3,020,000
ALT Altimmune Inc $3.50 -3.05% $3.77 $3.38 20,035,600
ALTAF Morella Corp Ltd $0.01 -34.44% $0.01 $0.01 6,700
ALTB Alpine Auto Brokers Inc $5.95 4.20% $5.95 $5.95 100
ALTG Alta Equipment Group Inc $6.24 -2.04% $6.48 $6.19 1,152,500
ALTHF Altech Chemicals Ltd $0.02 -17.31% $0.02 $0.02 2,000
ALTI Alti Global Inc $4.16 0.24% $4.18 $3.94 932,000
ALTO Alto Ingredients Inc $1.14 -1.72% $1.20 $1.12 532,800
ALTPF Altiplano Metals Inc $0.04 N/A $0.04 $0.04 20,000
ALUR Allurion Technologies Inc $2.43 -2.80% $2.54 $2.43 33,200
ALV Autoliv Inc $113.10 1.77% $113.19 $111.88 705,700
ALVLF Big Ridge Gold Corp $0.07 6.47% $0.07 $0.07 18,700
ALVO Alvotech $9.14 -2.97% $9.49 $9.10 225,100
ALX Alexander's Inc $224.65 0.96% $227.99 $222.85 101,000
ALXO Alx Oncology Holdings Inc $0.41 -10.34% $0.46 $0.40 5,317,400
ALYAF Alithya Group Inc Cl A $1.78 -1.66% $1.82 $1.77 4,700
ALYI Alternet Systems Inc $0.00 N/A $0.00 $0.00 3,013,300
ALZN Alzamend Neuro Inc $2.90 -0.68% $2.96 $2.82 131,200
AM Antero Midstream Corp $18.89 -0.16% $19.07 $18.75 6,677,800
AMADF Amadeus IT Holding S $80.90 -0.86% $83.53 $80.90 8,200
AMADY Amadeus IT Hlds S.A. ADR $82.36 2.37% $82.51 $81.56 27,600
AMAL Amalgamated Financial Corp $31.55 0.35% $31.66 $31.31 949,100
AMAT Applied Materials $183.21 -0.17% $185.80 $181.12 14,202,801