ALBKY
|
Alpha Services and Holdings Sa |
$0.65 |
1.61%
|
$0.65 |
$0.61 |
8,400 |
ALBT
|
Avalon Globocare |
$4.80 |
-1.64%
|
$4.99 |
$4.80 |
24,000 |
ALC
|
Alcon Inc |
$92.59 |
-0.12%
|
$92.73 |
$91.63 |
1,213,790 |
ALCO
|
Alico Inc |
$30.94 |
5.31%
|
$31.05 |
$29.47 |
65,200 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
10,000 |
ALDX
|
Aldeyra Therapeu |
$5.32 |
-2.83%
|
$5.88 |
$5.22 |
2,090,800 |
ALE
|
Allete Inc |
$65.67 |
0.83%
|
$65.67 |
$65.06 |
399,013 |
ALEC
|
Alector Inc |
$1.18 |
1.72%
|
$1.25 |
$1.13 |
383,900 |
ALEX
|
Alexander and Baldwin Inc |
$17.58 |
0.34%
|
$17.63 |
$17.42 |
513,990 |
ALFVY
|
Alfa-Laval Ab ADR |
$42.79 |
0.38%
|
$42.91 |
$42.19 |
12,400 |
ALG
|
Alamo Group |
$181.60 |
1.04%
|
$182.01 |
$178.09 |
48,279 |
ALGGY
|
Alliance Global |
$5.60 |
7.38%
|
$5.60 |
$5.60 |
100 |
ALGM
|
Allegro Microsystems Inc |
$25.91 |
-1.03%
|
$26.50 |
$25.58 |
2,999,200 |
ALGN
|
Align Technology |
$163.98 |
3.73%
|
$164.13 |
$155.35 |
799,400 |
ALGS
|
Aligos Therapeutics Inc |
$7.58 |
6.16%
|
$7.91 |
$6.96 |
85,400 |
ALGT
|
Allegiant Travel Com |
$55.45 |
9.05%
|
$56.00 |
$51.69 |
410,100 |
ALHC
|
Alignment Healthcare Inc |
$17.85 |
-1.27%
|
$18.38 |
$17.64 |
3,011,500 |
ALID
|
Allied Corp |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
2,100 |
ALIT
|
Alight Inc Cl A |
$5.89 |
1.20%
|
$5.90 |
$5.73 |
6,206,660 |
ALIZF
|
Allianz Se |
$384.75 |
-0.06%
|
$395.50 |
$384.75 |
100 |
ALIZY
|
Allianz ADR |
$38.77 |
0.73%
|
$38.77 |
$38.39 |
107,200 |
ALK
|
Alaska Air Group |
$51.14 |
4.28%
|
$51.23 |
$48.20 |
2,481,068 |
ALKEF
|
Alkane Resources Ltd |
$0.44 |
2.90%
|
$0.44 |
$0.44 |
100 |
ALKS
|
Alkermes Plc |
$32.65 |
0.37%
|
$32.81 |
$32.05 |
1,134,100 |
ALKT
|
Alkami Technology Inc |
$26.92 |
1.47%
|
$27.00 |
$26.15 |
852,000 |
ALL
|
Allstate Corp |
$205.43 |
-1.00%
|
$207.53 |
$203.77 |
1,674,904 |
ALLE
|
Allegion Plc |
$132.15 |
0.88%
|
$133.13 |
$129.48 |
909,971 |
ALLIF
|
Atlantic Lithium Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
500 |
ALLK
|
Allakos Inc |
$0.32 |
48.06%
|
$0.32 |
$0.31 |
22,926,600 |
ALLO
|
Allogene Therapeutics Inc |
$1.44 |
5.11%
|
$1.47 |
$1.30 |
1,973,400 |
ALLR
|
Allarity Therapeutics Inc |
$0.88 |
-2.91%
|
$0.91 |
$0.86 |
1,386,300 |
ALLT
|
Allot Communications |
$5.75 |
3.98%
|
$5.84 |
$5.43 |
214,500 |
ALLY
|
Ally Financial |
$37.02 |
0.90%
|
$37.29 |
$36.02 |
2,749,386 |
ALMTF
|
Almonty Industries |
$1.51 |
2.03%
|
$1.53 |
$1.48 |
45,400 |
ALNPY
|
All Nippon Airways C ADR |
$3.82 |
0.26%
|
$3.82 |
$3.64 |
3,100 |
ALNT
|
Allient Inc |
$22.08 |
0.36%
|
$22.25 |
$21.44 |
78,800 |
ALNY
|
Alnylam Pharmaceuticals |
$266.83 |
4.33%
|
$267.29 |
$252.07 |
886,900 |
ALOT
|
Astronova Inc |
$8.94 |
0.22%
|
$9.26 |
$8.65 |
9,600 |
ALPIB
|
Alpine Banks of Colorado |
$30.99 |
-0.03%
|
$30.99 |
$30.85 |
300 |
ALPMF
|
Astellas Pharma Inc |
$9.45 |
-4.06%
|
$9.45 |
$9.45 |
1,000 |
ALPMY
|
Astellas Pharma Inc |
$9.34 |
-4.01%
|
$9.70 |
$9.30 |
81,400 |
ALRM
|
Alarm.com |
$55.75 |
-0.14%
|
$56.03 |
$55.10 |
318,100 |
ALRS
|
Alerus Financial Corp |
$18.42 |
-0.05%
|
$18.47 |
$18.01 |
50,600 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
ALSMY
|
Alstom S.A. |
$2.13 |
N/A
|
$2.14 |
$2.09 |
425,400 |
ALSN
|
Allison Transmission Holdings |
$98.91 |
1.60%
|
$99.27 |
$95.40 |
695,327 |
ALSSF
|
Alsea S.A. |
$2.13 |
3.98%
|
$2.14 |
$2.12 |
41,200 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
ALT
|
Altimmune Inc |
$4.78 |
0.74%
|
$4.95 |
$4.65 |
2,841,800 |
ALTG
|
Alta Equipment Group Inc |
$4.83 |
5.69%
|
$4.84 |
$4.45 |
183,075 |