Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALB Albemarle Corp $57.73 -0.76% $58.25 $56.65 3,065,803
ALBHF Alibaba Health Information Technology Ltd $0.57 -1.50% $0.57 $0.57 200
ALBKY Alpha Services and Holdings Sa $0.60 0.85% $0.60 $0.59 5,300
ALBT Avalon Globocare $3.71 9.28% $3.76 $3.31 37,000
ALBY Community Capital Bancshares Inc $22.99 6.93% $22.99 $22.40 400
ALC Alcon Inc $94.94 0.27% $95.15 $94.49 665,108
ALCO Alico Inc $28.57 -0.07% $28.65 $28.16 22,100
ALDX Aldeyra Therapeu $2.66 0.38% $2.80 $2.58 1,375,900
ALE Allete Inc $65.19 -0.15% $65.29 $65.09 205,581
ALEC Alector Inc $1.14 -3.39% $1.20 $1.13 452,200
ALEX Alexander and Baldwin Inc $16.31 -2.39% $16.53 $16.02 508,951
ALFFF Alfa S.A.B DE C.V $0.70 7.69% $0.70 $0.70 14,200
ALFVY Alfa-Laval Ab ADR $41.62 -0.57% $41.69 $41.45 8,500
ALG Alamo Group $168.55 -1.18% $169.90 $167.44 51,109
ALGEF Alligator Energy Ltd $0.02 1.06% $0.02 $0.02 163,200
ALGM Allegro Microsystems Inc $19.12 1.32% $19.31 $18.45 2,105,200
ALGN Align Technology $183.35 -0.50% $184.50 $180.00 1,162,700
ALGS Aligos Therapeutics Inc $5.45 -6.52% $6.00 $5.38 124,200
ALGT Allegiant Travel Com $46.12 -1.81% $47.03 $45.00 297,900
ALHC Alignment Healthcare Inc $17.52 -2.88% $18.04 $17.07 3,180,900
ALID Allied Corp $0.02 1.80% $0.02 $0.02 500
ALIT Alight Inc Cl A $5.24 -0.57% $5.26 $5.13 7,689,725
ALIZF Allianz Se $411.38 1.58% $413.50 $401.47 100
ALIZY Allianz ADR $40.86 0.47% $41.00 $40.65 141,600
ALK Alaska Air Group $41.91 0.96% $42.31 $41.04 5,358,064
ALKEF Alkane Resources Ltd $0.53 10.49% $0.53 $0.52 1,500
ALKS Alkermes Plc $27.84 0.61% $27.88 $27.32 1,206,300
ALKT Alkami Technology Inc $26.87 1.28% $26.96 $26.17 702,400
ALL Allstate Corp $192.91 -1.00% $194.86 $190.63 1,156,134
ALLE Allegion Plc $136.49 -2.16% $138.49 $136.15 1,052,862
ALLIF Atlantic Lithium Ltd $0.11 -5.74% $0.13 $0.11 3,800
ALLK Allakos Inc $0.33 N/A $0.33 $0.33 213,300
ALLO Allogene Therapeutics Inc $1.55 -1.27% $1.59 $1.52 1,086,300
ALLR Allarity Therapeutics Inc $1.13 5.61% $1.19 $1.08 1,705,400
ALLT Allot Communications $6.01 -3.06% $6.20 $5.98 199,600
ALLY Ally Financial $32.92 -0.81% $33.30 $32.86 4,238,121
ALMRY Almirall Sa $10.76 9.08% $10.76 $10.76 100
ALMTF Almonty Industries $1.69 -3.71% $1.73 $1.67 31,300
ALNPY All Nippon Airways C ADR $3.75 -1.06% $3.75 $3.75 100
ALNT Allient Inc $21.67 0.28% $21.74 $21.26 46,100
ALNY Alnylam Pharmaceuticals $251.56 3.69% $253.25 $240.00 835,900
ALOT Astronova Inc $8.14 2.39% $8.21 $8.01 11,400
ALPIB Alpine Banks of Colorado $30.24 N/A $30.24 $30.24 200
ALPMF Astellas Pharma Inc $10.12 14.09% $10.12 $10.12 200
ALPMY Astellas Pharma Inc $10.07 5.22% $10.10 $9.97 152,700
ALRM Alarm.com $53.04 0.95% $53.06 $52.11 283,400
ALRS Alerus Financial Corp $17.72 -0.67% $17.76 $17.40 43,300
ALRTF Alr Technologies Sg Ltd $0.00 -79.66% $0.00 $0.00 1,054,600
ALSMY Alstom S.A. $2.35 1.29% $2.35 $2.28 653,000
ALSN Allison Transmission Holdings $91.79 -0.65% $92.43 $91.01 792,567