Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALG Alamo Group $147.23 -0.86% $149.24 $145.79 198,600
ALGEF Alligator Energy Ltd $0.02 -17.59% $0.02 $0.02 4,000
ALGM Allegro Microsystems Inc $31.69 -8.17% $33.58 $31.24 2,457,000
ALGN Align Technology $155.51 2.74% $155.94 $151.39 1,160,200
ALGS Aligos Therapeutics Inc $4.82 -2.82% $5.01 $4.78 15,200
ALGT Allegiant Travel Com $70.36 0.44% $72.21 $67.55 493,000
ALHC Alignment Healthcare Inc $8.43 -0.12% $8.55 $8.35 3,037,600
ALIT Alight Inc Cl A $9.61 5.60% $9.96 $9.01 599,500
ALIZF Allianz Ag Namen Akt $469.88 -2.37% $502.96 $469.88 200
ALIZY Allianz Se ADR $48.47 -0.94% $48.64 $48.36 336,800
ALK Alaska Air Group $35.38 5.49% $35.66 $32.33 7,530,700
ALKEF Alkane Res Ltd Ord $1.12 -6.28% $1.17 $1.12 217,000
ALKS Alkermes Plc $44.18 1.61% $44.69 $43.00 1,833,900
ALKT Alkami Technology Inc $15.95 5.63% $15.95 $15.07 3,293,800
ALL Allstate Corp $259.10 3.21% $259.25 $252.27 1,359,200
ALLE Allegion Plc $176.52 11.02% $176.94 $167.62 2,097,600
ALLIF Atlantic Lithium Ltd $0.16 N/A $0.16 $0.16 26,700
ALLO Allogene Therapeutics Inc $1.25 -6.02% $1.33 $1.22 8,296,300
ALLR Allarity Therapeutics Inc $0.85 -3.75% $0.88 $0.82 90,800
ALLT Allot Communications $8.91 -1.66% $9.17 $8.80 397,700
ALLY Ally Financial $39.31 1.60% $39.33 $38.33 4,579,800
ALMMF Aluminum Corporation of China Ltd $0.82 -8.94% $0.82 $0.82 29,400
ALMU Aeluma Inc $7.17 -7.00% $7.47 $7.02 754,800
ALNPY Ana Holdings Inc ADR $3.61 -2.96% $3.79 $3.61 1,000
ALNT Allient Inc $86.18 -11.57% $94.76 $84.93 191,200
ALNY Alnylam Pharmaceuticals $227.28 0.97% $229.82 $223.76 2,211,900
ALPIB Alpine Banks of Colorado $48.19 0.40% $48.19 $47.95 200
ALPMF Astellas Pharma Inc $17.00 1.19% $17.00 $15.15 1,000
ALPMY Astellas Pharma ADR $15.77 0.57% $15.90 $15.73 75,200
ALPP Alpine 4 Holdings Inc Cl A $0.00 N/A $0.00 $0.00 1,200
ALRM Alarm.com $62.49 4.95% $62.56 $59.72 844,500
ALRS Alerus Financial Corp $32.18 2.68% $32.24 $31.41 105,100
ALRTF Alr Technologies Sg Ltd $0.02 20.81% $0.02 $0.02 35,200
ALSMY Alstom ADR $1.73 -0.57% $1.74 $1.69 1,284,900
ALSN Allison Transmission Holdings $109.57 -1.23% $109.88 $106.24 668,500
ALST Allstar Health Brands Inc $0.00 -25.00% $0.00 $0.00 561,000
ALT Altimmune Inc $2.17 -2.69% $2.24 $2.15 3,093,900
ALTAF Morella Corp Ltd $0.01 N/A $0.01 $0.01 200
ALTG Alta Equipment Group Inc $6.36 -1.24% $6.43 $6.22 134,200
ALTHF Altech Chemicals Ltd $0.00 -9.09% $0.00 $0.00 250,000
ALTI Alti Global Inc $2.67 -0.19% $2.75 $2.65 118,300
ALTO Alto Ingredients Inc $3.59 N/A $3.63 $3.51 741,100
ALTPF Altiplano Metals Inc $0.01 N/A $0.01 $0.01 50,000
ALV Autoliv Inc $118.88 2.54% $119.41 $115.43 1,333,900
ALVLF Big Ridge Gold Corp $0.34 -4.49% $0.37 $0.33 144,400
ALVO Alvotech $4.79 -6.63% $5.07 $4.79 926,400
ALVOF Alvopetro Enegy Ltd $6.68 0.45% $6.78 $6.64 18,600
ALX Alexander's Inc $247.25 3.65% $247.69 $238.54 61,600
ALXO Alx Oncology Holdings Inc $1.19 3.48% $1.20 $1.14 572,800
ALYAF Alithya Group Inc A Vtg $0.81 2.42% $0.81 $0.81 200