Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AL Air Lease Corp Cl A $48.45 0.29% $48.83 $47.65 782,925
ALAB Astera Labs Inc $62.01 3.92% $62.77 $58.48 3,461,400
ALAR Alarum Technologies Ltd ADR $6.36 1.76% $6.55 $6.13 92,100
ALB Albemarle Corp $71.82 -0.28% $72.54 $69.95 2,010,068
ALBHF Alibaba Health Information Technology Ltd $0.61 -6.15% $0.61 $0.61 300
ALBKY Alpha Services and Holdings Sa $0.64 N/A $0.67 $0.61 6,700
ALBT Avalon Globocare $4.88 1.67% $4.99 $4.80 14,700
ALC Alcon Inc $92.70 -2.35% $94.68 $92.18 2,028,130
ALCO Alico Inc $29.38 -1.54% $29.74 $29.10 30,900
ALDS Applife Digital Solutions Inc $0.02 -33.33% $0.02 $0.02 19,100
ALDX Aldeyra Therapeu $5.47 -4.78% $5.91 $5.04 2,202,300
ALE Allete Inc $65.13 -0.87% $65.66 $64.91 562,442
ALEC Alector Inc $1.16 -5.69% $1.25 $1.16 766,900
ALEX Alexander and Baldwin Inc $17.52 1.68% $17.52 $17.12 516,062
ALFVY Alfa-Laval Ab ADR $42.63 -0.35% $42.74 $42.41 17,800
ALG Alamo Group $179.73 0.85% $180.79 $176.36 71,943
ALGGY Alliance Global $5.22 -8.02% $5.22 $5.22 100
ALGM Allegro Microsystems Inc $26.18 4.18% $26.37 $24.81 3,522,500
ALGN Align Technology $158.08 -0.49% $162.02 $156.05 988,000
ALGS Aligos Therapeutics Inc $7.14 -13.45% $8.61 $7.03 116,800
ALGT Allegiant Travel Com $50.85 -1.55% $51.83 $49.64 435,900
ALHC Alignment Healthcare Inc $18.08 -2.90% $18.91 $18.07 4,303,400
ALID Allied Corp $0.02 13.33% $0.02 $0.02 2,100
ALIT Alight Inc Cl A $5.82 -1.85% $5.93 $5.79 7,827,102
ALIZF Allianz Se $385.00 -0.04% $388.91 $379.21 100
ALIZY Allianz ADR $38.49 0.65% $38.56 $38.14 161,500
ALK Alaska Air Group $49.04 -0.37% $49.10 $46.70 2,980,324
ALKEF Alkane Resources Ltd $0.44 2.90% $0.44 $0.44 100
ALKS Alkermes Plc $32.53 -1.48% $33.48 $32.24 1,465,200
ALKT Alkami Technology Inc $26.53 1.07% $26.54 $25.80 721,400
ALL Allstate Corp $207.50 0.21% $210.18 $206.36 1,583,574
ALLE Allegion Plc $131.00 0.41% $131.69 $129.20 1,074,668
ALLIF Atlantic Lithium Ltd $0.10 -2.68% $0.10 $0.07 1,700
ALLK Allakos Inc $0.22 -4.66% $0.23 $0.22 434,400
ALLO Allogene Therapeutics Inc $1.37 -6.16% $1.45 $1.30 3,188,800
ALLR Allarity Therapeutics Inc $0.91 -2.86% $1.00 $0.86 997,400
ALLT Allot Communications $5.53 -3.15% $5.77 $5.37 365,700
ALLY Ally Financial $36.69 0.60% $37.25 $36.07 3,943,672
ALMTF Almonty Industries $1.48 -5.73% $1.51 $1.42 184,600
ALNPY All Nippon Airways C ADR $3.81 N/A $3.81 $3.80 300
ALNT Allient Inc $22.00 0.09% $22.40 $21.63 84,100
ALNY Alnylam Pharmaceuticals $255.76 -5.28% $273.61 $255.13 868,200
ALOT Astronova Inc $8.92 -2.94% $9.28 $8.92 9,900
ALPIB Alpine Banks of Colorado $30.99 -0.03% $30.99 $30.85 300
ALPMF Astellas Pharma Inc $9.85 1.03% $10.17 $9.85 400
ALPMY Astellas Pharma Inc $9.73 0.72% $9.74 $9.69 110,800
ALRM Alarm.com $55.83 0.32% $56.01 $54.53 533,400
ALRS Alerus Financial Corp $18.43 -0.16% $18.46 $18.16 36,700
ALRTF Alr Technologies Sg Ltd $0.01 N/A $0.01 $0.01 1,500
ALSMY Alstom S.A. $2.13 -1.39% $2.13 $2.11 686,900