| ALT
|
Altimmune Inc |
$2.82 |
8.46%
|
$2.82 |
$2.56 |
4,949,100 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| ALTG
|
Alta Equipment Group Inc |
$7.98 |
2.97%
|
$8.15 |
$7.70 |
233,000 |
| ALTI
|
Alti Global Inc |
$3.60 |
1.69%
|
$3.64 |
$3.50 |
167,100 |
| ALTO
|
Alto Ingredients Inc |
$5.43 |
-1.63%
|
$5.60 |
$5.20 |
1,643,500 |
| ALV
|
Autoliv Inc |
$116.17 |
0.21%
|
$116.59 |
$114.80 |
495,000 |
| ALVLF
|
Big Ridge Gold Corp |
$0.33 |
-2.94%
|
$0.35 |
$0.32 |
292,600 |
| ALVO
|
Alvotech |
$3.46 |
3.59%
|
$3.49 |
$3.35 |
184,200 |
| ALX
|
Alexander's Inc |
$244.34 |
-3.02%
|
$251.50 |
$241.68 |
48,900 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.69 |
-0.59%
|
$1.91 |
$1.69 |
1,241,000 |
| ALZN
|
Alzamend Neuro Inc |
$1.12 |
-1.75%
|
$1.16 |
$1.08 |
30,100 |
| AM
|
Antero Midstream Corp |
$21.70 |
-0.73%
|
$21.95 |
$21.52 |
2,606,200 |
| AMAL
|
Amalgamated Financial Corp |
$41.34 |
1.13%
|
$41.53 |
$40.53 |
92,900 |
| AMAT
|
Applied Materials |
$389.08 |
-1.37%
|
$398.64 |
$386.20 |
4,585,900 |
| AMBA
|
Ambarella Inc |
$71.56 |
4.01%
|
$71.57 |
$67.32 |
626,700 |
| AMBK
|
American Bank Inc |
$18.27 |
0.02%
|
$18.27 |
$18.27 |
100 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.28 |
-0.87%
|
$2.46 |
$2.17 |
8,000 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$3.94 |
2.34%
|
$3.97 |
$3.85 |
702,900 |
| AMC
|
AMC Entertainment Holdings |
$1.45 |
-4.61%
|
$1.57 |
$1.43 |
29,869,300 |
| AMCR
|
Amcor Plc |
$37.75 |
-0.76%
|
$38.75 |
$37.67 |
3,806,200 |
| AMD
|
Adv Micro Devices |
$360.54 |
1.71%
|
$362.79 |
$349.25 |
34,235,500 |
| AME
|
Ametek Inc |
$230.48 |
-2.13%
|
$235.80 |
$229.06 |
1,989,300 |
| AMEGF
|
American Eagle Gold Corp |
$0.82 |
-2.27%
|
$0.83 |
$0.80 |
27,900 |
| AMEN
|
Amen Properties Inc |
$478.00 |
-3.58%
|
$495.00 |
$478.00 |
100 |
| AMFL
|
American Films Inc |
$0.03 |
15.38%
|
$0.03 |
$0.03 |
13,700 |
| AMG
|
Affiliated Managers Group |
$291.07 |
-1.22%
|
$317.81 |
$285.96 |
561,200 |
| AMGN
|
Amgen Inc |
$329.82 |
-4.75%
|
$337.00 |
$324.63 |
3,820,900 |
| AMGRF
|
Ama Group Ltd |
$0.40 |
N/A
|
$0.40 |
$0.40 |
25,000 |
| AMH
|
American Homes 4 Rent |
$31.95 |
0.35%
|
$32.02 |
$31.61 |
2,481,100 |
| AMIX
|
Autonomix Medical Inc |
$0.37 |
8.79%
|
$0.37 |
$0.33 |
392,300 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$2,380.00 |
-1.19%
|
$2,380.00 |
$2,380.00 |
100 |
| AMKR
|
Amkor Technology |
$71.09 |
1.92%
|
$71.67 |
$68.60 |
10,937,800 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$16.01 |
0.06%
|
$16.19 |
$15.59 |
756,000 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
14,700 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-6.17%
|
$0.01 |
$0.01 |
3,100 |
| AMN
|
Amn Healthcare Services Inc |
$21.12 |
3.18%
|
$21.14 |
$20.39 |
758,200 |
| AMNP
|
American Sierra Gold Corp |
$0.12 |
-1.60%
|
$0.13 |
$0.12 |
15,000 |
| AMP
|
Ameriprise Financial Services |
$467.19 |
-1.60%
|
$477.07 |
$466.76 |
536,300 |
| AMPE
|
Ampio Pharmaceuticals |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| AMPG
|
Amplitech Group |
$2.05 |
4.59%
|
$2.06 |
$1.95 |
386,900 |
| AMPH
|
Amphastar Pharma |
$21.88 |
-0.36%
|
$22.26 |
$21.64 |
353,100 |
| AMPL
|
Amplitude Inc Cl A |
$7.79 |
9.56%
|
$7.82 |
$7.34 |
1,447,200 |
| AMPX
|
Amprius Technologies Inc |
$20.87 |
-0.90%
|
$21.71 |
$20.16 |
6,104,600 |
| AMPY
|
Amplify Energy Corp |
$6.21 |
-2.97%
|
$6.36 |
$6.06 |
638,900 |
| AMQFF
|
Abitibi Metals Corp |
$0.51 |
3.05%
|
$0.52 |
$0.42 |
58,300 |
| AMR
|
Alpha Metallurgical Resources Inc |
$182.37 |
-2.19%
|
$185.71 |
$176.01 |
234,900 |
| AMRC
|
Ameresco Inc |
$31.36 |
5.98%
|
$31.51 |
$29.50 |
607,400 |
| AMRN
|
Amarin Corp ADR |
$14.07 |
1.01%
|
$14.23 |
$12.96 |
302,100 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$12.83 |
-0.31%
|
$12.95 |
$12.38 |
1,399,200 |