| ALV
|
Autoliv Inc |
$118.92 |
6.82%
|
$126.06 |
$118.66 |
2,657,300 |
| ALVLF
|
Big Ridge Gold Corp |
$0.38 |
-3.18%
|
$0.41 |
$0.37 |
208,300 |
| ALVO
|
Alvotech |
$3.61 |
-0.28%
|
$3.75 |
$3.60 |
211,800 |
| ALX
|
Alexander's Inc |
$252.15 |
3.45%
|
$252.90 |
$244.03 |
41,800 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.67 |
-0.60%
|
$1.75 |
$1.65 |
1,834,700 |
| ALZN
|
Alzamend Neuro Inc |
$1.12 |
12.00%
|
$1.15 |
$1.00 |
168,100 |
| AM
|
Antero Midstream Corp |
$21.29 |
0.24%
|
$21.31 |
$20.82 |
2,810,600 |
| AMAL
|
Amalgamated Financial Corp |
$43.50 |
3.57%
|
$44.01 |
$42.40 |
160,800 |
| AMAT
|
Applied Materials |
$396.94 |
1.81%
|
$400.50 |
$390.40 |
6,015,200 |
| AMBA
|
Ambarella Inc |
$58.23 |
1.59%
|
$59.50 |
$57.54 |
951,200 |
| AMBK
|
American Bank Inc |
$18.10 |
N/A
|
$18.14 |
$18.10 |
1,200 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.30 |
0.46%
|
$2.37 |
$2.30 |
2,600 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.20 |
1.94%
|
$4.27 |
$4.17 |
1,004,500 |
| AMC
|
AMC Entertainment Holdings |
$1.86 |
15.53%
|
$1.94 |
$1.64 |
88,218,200 |
| AMCR
|
Amcor Plc |
$41.94 |
4.38%
|
$42.50 |
$40.77 |
5,527,600 |
| AMCX
|
AMC Networks Cl A |
$8.05 |
4.68%
|
$8.06 |
$7.69 |
335,991 |
| AMD
|
Adv Micro Devices |
$278.39 |
0.05%
|
$281.05 |
$274.14 |
35,493,699 |
| AME
|
Ametek Inc |
$236.26 |
2.61%
|
$238.40 |
$231.20 |
1,181,900 |
| AMEGF
|
American Eagle Gold Corp |
$0.88 |
-6.28%
|
$0.97 |
$0.85 |
41,800 |
| AMEN
|
Amen Properties Inc |
$485.00 |
-1.49%
|
$485.00 |
$485.00 |
100 |
| AMFL
|
American Films Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
39,900 |
| AMG
|
Affiliated Managers Group |
$294.98 |
-1.48%
|
$308.06 |
$291.19 |
588,400 |
| AMGN
|
Amgen Inc |
$355.30 |
1.69%
|
$356.69 |
$349.42 |
3,685,900 |
| AMGRF
|
Ama Group Ltd |
$0.36 |
2.86%
|
$0.36 |
$0.36 |
14,300 |
| AMH
|
American Homes 4 Rent |
$30.69 |
2.44%
|
$30.78 |
$29.95 |
1,561,300 |
| AMIX
|
Autonomix Medical Inc |
$0.41 |
-0.76%
|
$0.41 |
$0.39 |
153,100 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$2,454.44 |
-1.21%
|
$2,454.44 |
$2,450.00 |
100 |
| AMKR
|
Amkor Technology |
$67.37 |
7.11%
|
$69.37 |
$63.06 |
6,152,500 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$18.36 |
3.55%
|
$18.60 |
$17.75 |
1,592,200 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
456,700 |
| AMMPF
|
Ammpower Corp |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
243,700 |
| AMN
|
Amn Healthcare Services Inc |
$20.19 |
-1.27%
|
$21.29 |
$19.92 |
1,145,000 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| AMNP
|
American Sierra Gold Corp |
$0.11 |
-7.02%
|
$0.11 |
$0.09 |
92,400 |
| AMP
|
Ameriprise Financial Services |
$456.20 |
-0.61%
|
$466.33 |
$454.88 |
1,082,200 |
| AMPE
|
Ampio Pharmaceuticals |
$0.21 |
-2.33%
|
$0.21 |
$0.21 |
300 |
| AMPG
|
Amplitech Group |
$2.04 |
1.49%
|
$2.16 |
$2.04 |
492,800 |
| AMPH
|
Amphastar Pharma |
$22.88 |
4.91%
|
$23.00 |
$21.98 |
537,800 |
| AMPL
|
Amplitude Inc Cl A |
$6.98 |
2.80%
|
$7.13 |
$6.93 |
1,913,000 |
| AMPX
|
Amprius Technologies Inc |
$18.67 |
-2.40%
|
$19.27 |
$18.47 |
5,238,100 |
| AMPY
|
Amplify Energy Corp |
$5.29 |
-3.64%
|
$5.34 |
$5.06 |
1,044,600 |
| AMQFF
|
Abitibi Metals Corp |
$0.47 |
-4.81%
|
$0.50 |
$0.47 |
67,100 |
| AMR
|
Alpha Metallurgical Resources Inc |
$191.70 |
1.13%
|
$192.21 |
$182.00 |
214,000 |
| AMRC
|
Ameresco Inc |
$25.87 |
3.44%
|
$26.17 |
$25.41 |
437,500 |
| AMRN
|
Amarin Corp ADR |
$14.98 |
1.77%
|
$15.10 |
$14.60 |
62,800 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$13.91 |
6.26%
|
$13.92 |
$13.34 |
1,854,500 |
| AMS
|
American Shared Hospital Services |
$1.58 |
5.33%
|
$1.75 |
$1.51 |
981,800 |
| AMSC
|
Amer Superconductor |
$39.72 |
4.61%
|
$40.75 |
$38.13 |
1,058,300 |
| AMSF
|
Amerisafe Inc |
$34.00 |
1.43%
|
$34.17 |
$33.55 |
199,400 |