AIAGY
|
Aurubis Ag |
$46.10 |
-6.49%
|
$46.10 |
$46.10 |
300 |
AIBGY
|
Aib Group Plc ADR |
$13.57 |
1.72%
|
$13.57 |
$12.94 |
303,200 |
AIBRF
|
Aib Group Plc |
$6.60 |
-1.93%
|
$6.62 |
$6.60 |
1,200 |
AICAF
|
Air China Ltd |
$0.67 |
2.30%
|
$0.67 |
$0.67 |
800 |
AICOF
|
Generative Ai Solutions Corp |
$0.08 |
-15.75%
|
$0.10 |
$0.07 |
14,600 |
AIG
|
American International Group |
$86.20 |
-1.73%
|
$87.47 |
$85.62 |
6,290,967 |
AIHS
|
Senmiao Technology Ltd |
$0.87 |
-3.33%
|
$0.92 |
$0.87 |
27,400 |
AIIXY
|
Aixtron Se |
$22.11 |
-9.92%
|
$22.11 |
$22.11 |
400 |
AILLN
|
Ameren Illinois Company |
$80.05 |
1.33%
|
$80.05 |
$80.00 |
300 |
AIM
|
Aim Immunotech Inc |
$0.12 |
-2.73%
|
$0.13 |
$0.11 |
386,128 |
AIMD
|
Ainos Inc |
$0.54 |
0.91%
|
$0.55 |
$0.48 |
233,100 |
AIMFF
|
Aimia Inc |
$1.80 |
-2.92%
|
$1.85 |
$1.80 |
9,100 |
AIMLF
|
AI / ML Innovations Inc |
$0.03 |
-28.73%
|
$0.04 |
$0.03 |
3,500 |
AIN
|
Albany International Corp |
$65.19 |
-8.11%
|
$67.97 |
$64.63 |
228,774 |
AIP
|
Arteris Inc |
$6.60 |
-8.59%
|
$6.71 |
$6.38 |
217,500 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$11.56 |
1.40%
|
$11.56 |
$11.23 |
1,700 |
AIQUF
|
L'Air Liquide Sa |
$192.51 |
0.20%
|
$195.20 |
$190.30 |
600 |
AIQUY
|
L'Air Liquide ADR |
$38.39 |
-0.67%
|
$38.69 |
$38.25 |
276,000 |
AIR
|
AAR Corp |
$53.58 |
-7.00%
|
$55.68 |
$53.15 |
496,134 |
AIRE
|
Realpha Tech Corp |
$1.07 |
-2.73%
|
$1.11 |
$1.03 |
156,000 |
AIRG
|
Airgain Inc |
$3.44 |
-5.75%
|
$3.62 |
$3.37 |
21,800 |
AIRI
|
Air Industries Group Inc |
$3.40 |
-2.86%
|
$3.51 |
$3.33 |
15,731 |
AIRRF
|
Aurion Resources Ltd |
$0.50 |
-1.96%
|
$0.52 |
$0.46 |
23,500 |
AIRS
|
Airsculpt Technologies Inc |
$1.98 |
-5.95%
|
$2.06 |
$1.84 |
244,800 |
AIRT
|
Air T Inc |
$16.72 |
-6.28%
|
$17.80 |
$16.72 |
400 |
AIRYY
|
Air China Ltd ADR |
$11.25 |
-6.01%
|
$11.25 |
$11.25 |
100 |
AISP
|
Airship Ai Holdings Inc |
$3.88 |
-4.20%
|
$3.93 |
$3.65 |
569,500 |
AISSF
|
Ais Res Ltd |
$0.03 |
13.36%
|
$0.03 |
$0.02 |
5,600 |
AISXF
|
Aisix Solutions Inc |
$0.02 |
-18.70%
|
$0.03 |
$0.02 |
316,000 |
AIT
|
Applied Industrial Technologies |
$216.67 |
-8.31%
|
$224.41 |
$214.48 |
427,194 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,560,301 |
AIV
|
Apartment Investment and Management |
$8.43 |
-4.64%
|
$8.83 |
$8.38 |
902,703 |
AIVAF
|
Aviva Plc |
$7.18 |
-2.29%
|
$7.18 |
$7.18 |
100 |
AIXI
|
Xiao-I Corporation ADR |
$4.00 |
-5.44%
|
$4.14 |
$3.87 |
32,700 |
AIXXF
|
Aixtron Se |
$10.85 |
-5.82%
|
$10.85 |
$10.70 |
1,200 |
AIZ
|
Assurant Inc |
$203.42 |
-3.49%
|
$207.71 |
$202.67 |
577,438 |
AJG
|
Arthur J. Gallagher & Company |
$344.40 |
0.10%
|
$350.70 |
$340.85 |
1,322,262 |
AJINY
|
Ajinomoto Company Inc ADR |
$39.23 |
-1.56%
|
$40.63 |
$38.60 |
9,700 |
AKA
|
A.K.A. Brands Holding Corp |
$14.10 |
-5.24%
|
$14.23 |
$13.83 |
1,879 |
AKAM
|
Akamai Technologies |
$78.78 |
-3.49%
|
$80.88 |
$78.56 |
1,665,400 |
AKAN
|
Akanda Corp |
$1.33 |
-2.92%
|
$1.37 |
$1.32 |
14,000 |
AKBA
|
Akebia Therapeutics |
$1.88 |
-2.59%
|
$1.92 |
$1.85 |
3,103,200 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$2.74 |
-1.26%
|
$2.97 |
$2.68 |
20,000 |
AKCCF
|
Aker Carbon Capture ASA |
$0.33 |
1.56%
|
$0.33 |
$0.33 |
600 |
AKEMF
|
Alaska Energy Metals Corp |
$0.07 |
6.09%
|
$0.07 |
$0.07 |
213,700 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$16.23 |
-9.32%
|
$17.30 |
$16.23 |
3,086 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$23.46 |
1.65%
|
$23.76 |
$22.71 |
14,402 |
AKR
|
Acadia Realty Trust |
$19.47 |
-8.07%
|
$20.83 |
$19.43 |
912,873 |
AKRBF
|
Aker BP ASA |
$22.70 |
-4.10%
|
$22.77 |
$21.93 |
10,900 |
AKRO
|
Akero Therapeutics Inc |
$39.99 |
-4.67%
|
$41.33 |
$39.80 |
985,000 |