AHR
|
American Healthcare REIT Inc |
$27.90 |
-2.79%
|
$28.86 |
$27.82 |
1,651,100 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
957,800 |
AHT
|
Ashford Hospitality Trust Inc |
$8.79 |
1.62%
|
$8.94 |
$8.46 |
14,000 |
AI
|
C3.Ai Inc Cl A |
$32.01 |
-0.93%
|
$33.00 |
$31.78 |
3,852,200 |
AIAD
|
Aiadvertising Inc |
$0.00 |
2.13%
|
$0.01 |
$0.00 |
1,043,100 |
AIBGY
|
Aib Group Plc ADR |
$11.30 |
-0.53%
|
$11.45 |
$11.14 |
168,400 |
AIBRF
|
Aib Group Plc |
$5.61 |
-0.52%
|
$5.61 |
$5.61 |
900 |
AICAF
|
Air China Ltd |
$0.63 |
-2.48%
|
$0.63 |
$0.63 |
2,000 |
AICOF
|
Generative Ai Solutions Corp |
$0.20 |
7.53%
|
$0.21 |
$0.18 |
50,800 |
AIG
|
American International Group |
$75.09 |
0.64%
|
$75.70 |
$74.66 |
4,899,400 |
AIGFF
|
Genesis Ai Corp |
$0.04 |
2.28%
|
$0.04 |
$0.03 |
118,200 |
AIHS
|
Senmiao Technology Ltd |
$0.87 |
1.15%
|
$0.91 |
$0.86 |
8,400 |
AIIXY
|
Aixtron Se |
$29.38 |
-3.85%
|
$29.94 |
$29.38 |
300 |
AILIP
|
Ameren Illinois Company |
$69.00 |
N/A
|
$69.00 |
$69.00 |
100 |
AILLO
|
Ameren Illinois Company |
$70.00 |
1.30%
|
$70.00 |
$70.00 |
200 |
AILLP
|
Ameren Ill Co. |
$69.00 |
N/A
|
$69.00 |
$69.00 |
200 |
AIM
|
Aim Immunotech Inc |
$0.21 |
8.42%
|
$0.22 |
$0.20 |
925,500 |
AIMD
|
Ainos Inc |
$0.63 |
-3.77%
|
$0.67 |
$0.61 |
218,200 |
AIMFF
|
Aimia Inc |
$1.78 |
-1.98%
|
$1.78 |
$1.78 |
2,222,500 |
AIMLF
|
AI / ML Innovations Inc |
$0.10 |
20.87%
|
$0.11 |
$0.08 |
15,800 |
AIN
|
Albany International Corp |
$81.33 |
0.02%
|
$82.70 |
$80.67 |
106,800 |
AIP
|
Arteris Inc |
$11.48 |
0.26%
|
$11.82 |
$11.31 |
174,800 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$16.56 |
-4.17%
|
$16.56 |
$16.56 |
200 |
AIQUF
|
L'Air Liquide Sa |
$166.25 |
1.90%
|
$166.25 |
$165.46 |
400 |
AIQUY
|
L'Air Liquide ADR |
$33.15 |
1.94%
|
$33.28 |
$33.04 |
206,200 |
AIR
|
AAR Corp |
$70.21 |
-0.57%
|
$71.50 |
$70.05 |
165,600 |
AIRE
|
Realpha Tech Corp |
$1.62 |
-3.57%
|
$2.05 |
$1.62 |
3,394,700 |
AIRG
|
Airgain Inc |
$7.50 |
4.17%
|
$7.50 |
$7.21 |
21,900 |
AIRI
|
Air Industries Group Inc |
$4.48 |
2.05%
|
$4.59 |
$4.27 |
76,400 |
AIRRF
|
Aurion Resources Ltd |
$0.44 |
-1.46%
|
$0.44 |
$0.44 |
4,500 |
AIRS
|
Airsculpt Technologies Inc |
$5.33 |
8.11%
|
$5.35 |
$4.85 |
208,000 |
AIRT
|
Air T Inc |
$20.20 |
1.00%
|
$20.20 |
$20.00 |
5,800 |
AIRYY
|
Air China Ltd ADR |
$13.11 |
8.91%
|
$13.11 |
$12.89 |
4,200 |
AISP
|
Airship Ai Holdings Inc |
$5.07 |
-5.06%
|
$5.44 |
$4.80 |
1,760,300 |
AISSF
|
Ais Res Ltd |
$0.02 |
21.00%
|
$0.02 |
$0.02 |
300 |
AISXF
|
Aisix Solutions Inc |
$0.05 |
9.83%
|
$0.05 |
$0.03 |
485,500 |
AIT
|
Applied Industrial Technologies |
$257.39 |
0.72%
|
$259.93 |
$254.26 |
324,800 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
13.79%
|
$0.00 |
$0.00 |
173,945,406 |
AIV
|
Apartment Investment and Management |
$9.01 |
-0.33%
|
$9.18 |
$8.97 |
970,100 |
AIVAF
|
Aviva Plc |
$6.17 |
1.15%
|
$6.17 |
$6.17 |
5,600 |
AIXI
|
Xiao-I Corporation ADR |
$5.85 |
13.81%
|
$5.86 |
$5.19 |
98,100 |
AIXN
|
Aixin Life International Inc |
$0.02 |
9.89%
|
$0.02 |
$0.02 |
2,800 |
AIXXF
|
Aixtron Se |
$14.52 |
-1.26%
|
$14.52 |
$14.52 |
200 |
AIZ
|
Assurant Inc |
$211.59 |
-0.04%
|
$213.65 |
$210.79 |
345,400 |
AJG
|
Arthur J. Gallagher & Company |
$294.82 |
-0.33%
|
$296.93 |
$293.91 |
1,261,400 |
AJINY
|
Ajinomoto Company Inc ADR |
$39.22 |
-1.82%
|
$40.83 |
$39.18 |
17,300 |
AKA
|
A.K.A. Brands Holding Corp |
$18.19 |
7.00%
|
$18.19 |
$16.45 |
35,500 |
AKAM
|
Akamai Technologies |
$91.01 |
0.56%
|
$92.54 |
$90.96 |
2,346,400 |
AKAN
|
Akanda Corp |
$1.58 |
-5.39%
|
$1.67 |
$1.58 |
51,500 |
AKBA
|
Akebia Therapeutics |
$2.07 |
7.25%
|
$2.09 |
$1.92 |
6,518,500 |