Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIRRF Aurion Resources Ltd $1.10 -3.68% $1.13 $1.09 29,000
AIRS Airsculpt Technologies Inc $2.97 2.41% $3.07 $2.63 1,256,300
AIRT Air T Inc $22.53 -2.04% $23.40 $22.25 9,000
AISP Airship Ai Holdings Inc $3.11 -3.42% $3.30 $3.07 703,500
AISSF Ais Res Ltd $0.07 48.94% $0.07 $0.05 56,300
AISXF Aisix Solutions Inc $0.01 2.80% $0.01 $0.01 35,000
AIT Applied Industrial Technologies $260.41 0.35% $262.52 $255.01 451,100
AITX Artificial Intelligence Tech Solutions $0.00 N/A $0.00 $0.00 77,984,703
AIV Apartment Investment and Management $5.88 0.34% $5.92 $5.82 2,026,300
AIXI Xiao-I Corporation ADR $0.23 9.28% $0.26 $0.19 3,504,900
AIXXF Aixtron Se $22.94 -0.81% $23.82 $22.94 2,000
AIZ Assurant Inc $238.13 -0.17% $239.33 $235.96 331,200
AJG Arthur J. Gallagher & Company $249.37 1.44% $256.60 $247.79 2,537,700
AJINY Ajinomoto Company Inc ADR $22.74 0.35% $22.81 $22.67 56,400
AJMPF Ashmore Group Plc. $3.48 -0.22% $3.48 $3.48 100
AKA A.K.A. Brands Holding Corp $10.96 -3.27% $11.37 $10.73 9,600
AKAM Akamai Technologies $97.15 -2.21% $99.25 $95.93 2,983,700
AKAN Akanda Corp $1.28 -7.25% $1.41 $1.26 386,200
AKBA Akebia Therapeutics $1.41 -2.76% $1.48 $1.40 2,300,500
AKBTY Akbank Turk Anonim Sirketi $4.03 0.75% $4.15 $3.90 4,200
AKEMF Alaska Energy Metals Corp $0.09 -4.53% $0.10 $0.09 1,013,600
AKO.A Embotell Andina Sa Cl A ADR $24.15 -5.48% $25.75 $24.10 4,100
AKO.B Embotell Andna Sa Cl B ADR $31.42 -1.81% $31.61 $31.05 31,000
AKR Acadia Realty Trust $20.01 1.16% $20.04 $19.56 1,495,700
AKRBF Aker BP ASA $29.31 -0.98% $29.56 $28.65 5,000
AKTAF Akita Drilling Ltd $1.52 -3.49% $1.57 $1.49 12,500
AKTX Akari Therapeutics ADR $0.23 1.34% $0.24 $0.23 104,400
AKZOY Akzo Nobel NV # ADR $23.21 -2.03% $23.78 $23.06 916,300
AL Air Lease Corp Cl A $64.63 0.19% $64.63 $64.43 1,391,600
ALAB Astera Labs Inc $150.62 -6.13% $161.17 $149.13 4,277,300
ALAR Alarum Technologies Ltd ADR $7.48 -1.71% $7.74 $7.36 36,400
ALB Albemarle Corp $170.63 -5.57% $173.38 $166.01 6,911,300
ALBHF Alibaba Health Information Technology Ltd $0.86 0.02% $0.86 $0.86 1,000
ALBKY Alpha Services and Holdings Sa $1.18 -0.42% $1.22 $1.14 98,800
ALBT Avalon Globocare $0.79 -0.51% $0.79 $0.75 38,800
ALBY Community Capital Bancshares Inc $29.03 -0.07% $29.03 $29.03 1,100
ALC Alcon Inc $80.98 -0.21% $81.93 $80.64 1,224,500
ALCO Alico Inc $41.31 1.13% $41.77 $40.37 32,900
ALDS Applife Digital Solutions Inc $0.01 -1.56% $0.01 $0.01 20,000
ALDVF Kiplin Metals Inc $0.18 -8.50% $0.19 $0.18 27,200
ALDX Aldeyra Therapeu $5.36 0.75% $5.93 $5.26 742,800
ALEC Alector Inc $1.89 -1.05% $1.90 $1.81 1,204,300
ALEX Alexander and Baldwin Inc $20.74 N/A $20.76 $20.73 496,000
ALFVY Alfa-Laval Ab ADR $58.00 -1.36% $58.48 $57.91 15,800
ALG Alamo Group $195.31 1.19% $195.95 $190.85 124,800
ALGEF Alligator Energy Ltd $0.04 -14.22% $0.04 $0.03 504,500
ALGM Allegro Microsystems Inc $36.91 -2.82% $38.65 $36.24 5,447,100
ALGN Align Technology $163.03 -0.66% $165.79 $160.99 1,181,800
ALGS Aligos Therapeutics Inc $8.07 -0.55% $8.15 $7.70 40,100
ALGT Allegiant Travel Com $88.63 -3.07% $91.25 $87.17 491,900