| ALX
|
Alexander's Inc |
$245.28 |
0.58%
|
$245.28 |
$242.96 |
22,690 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.21 |
-1.23%
|
$1.27 |
$1.14 |
1,176,223 |
| ALZN
|
Alzamend Neuro Inc |
$1.40 |
2.19%
|
$1.48 |
$1.38 |
15,286 |
| AM
|
Antero Midstream Corp |
$20.67 |
1.52%
|
$20.96 |
$20.39 |
995,082 |
| AMAL
|
Amalgamated Financial Corp |
$47.87 |
-0.66%
|
$48.27 |
$47.60 |
86,013 |
| AMAT
|
Applied Materials |
$540.00 |
-0.01%
|
$545.81 |
$533.59 |
2,439,863 |
| AMBA
|
Ambarella Inc |
$67.90 |
-1.09%
|
$69.48 |
$67.05 |
580,932 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$1.83 |
-1.56%
|
$1.88 |
$1.81 |
7,300 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.46 |
0.45%
|
$4.50 |
$4.36 |
851,915 |
| AMC
|
AMC Entertainment Holdings |
$2.84 |
2.53%
|
$2.87 |
$2.70 |
14,169,993 |
| AMCR
|
Amcor Plc |
$41.88 |
0.05%
|
$41.81 |
$40.96 |
1,286,463 |
| AMD
|
Adv Micro Devices |
$631.14 |
-0.44%
|
$633.50 |
$619.99 |
9,432,983 |
| AME
|
Ametek Inc |
$254.10 |
0.86%
|
$254.80 |
$250.44 |
378,375 |
| AMEGF
|
American Eagle Gold Corp |
$0.75 |
-0.09%
|
$0.75 |
$0.75 |
2,950 |
| AMEN
|
Amen Properties Inc |
$500.00 |
N/A
|
$500.00 |
$496.00 |
50 |
| AMFL
|
American Films Inc |
$0.11 |
-11.88%
|
$0.13 |
$0.11 |
8,000 |
| AMG
|
Affiliated Managers Group |
$381.18 |
2.62%
|
$380.79 |
$371.52 |
79,563 |
| AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.47 |
11.26%
|
$0.47 |
$0.47 |
4,500 |
| AMGN
|
Amgen Inc |
$402.84 |
-0.05%
|
$403.62 |
$397.03 |
1,276,405 |
| AMH
|
American Homes 4 Rent |
$30.20 |
-0.20%
|
$30.52 |
$30.12 |
1,989,121 |
| AMIX
|
Autonomix Medical Inc |
$3.56 |
-5.82%
|
$3.73 |
$3.55 |
113,113 |
| AMKAF
|
A.P. Moeller-Maersk A/S |
$3,478.72 |
0.83%
|
$3,525.00 |
$3,478.72 |
100 |
| AMKR
|
Amkor Technology |
$55.56 |
-0.82%
|
$56.56 |
$54.38 |
2,008,332 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$27.85 |
0.22%
|
$28.09 |
$27.34 |
563,881 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| AMN
|
Amn Healthcare Services Inc |
$36.58 |
-0.14%
|
$36.64 |
$35.81 |
255,544 |
| AMNP
|
American Sierra Gold Corp |
$0.08 |
-4.84%
|
$0.08 |
$0.08 |
254 |
| AMP
|
Ameriprise Financial Services |
$495.64 |
0.96%
|
$496.59 |
$489.68 |
259,429 |
| AMPG
|
Amplitech Group |
$2.98 |
-2.30%
|
$3.04 |
$2.90 |
757,868 |
| AMPH
|
Amphastar Pharma |
$25.59 |
0.63%
|
$25.70 |
$25.17 |
155,614 |
| AMPL
|
Amplitude Inc Cl A |
$14.61 |
0.62%
|
$14.89 |
$14.46 |
1,015,891 |
| AMPX
|
Amprius Technologies Inc |
$9.39 |
-2.90%
|
$9.85 |
$9.31 |
3,911,746 |
| AMPY
|
Amplify Energy Corp |
$4.40 |
0.80%
|
$4.45 |
$4.26 |
273,370 |
| AMQFF
|
Abitibi Metals Corp |
$0.49 |
1.22%
|
$0.49 |
$0.47 |
11,083 |
| AMR
|
Alpha Metallurgical Resources Inc |
$174.24 |
1.57%
|
$175.67 |
$168.88 |
97,010 |
| AMRC
|
Ameresco Inc |
$21.76 |
0.88%
|
$21.67 |
$20.58 |
288,132 |
| AMRN
|
Amarin Corp ADR |
$12.16 |
-1.54%
|
$12.34 |
$12.00 |
57,786 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$20.54 |
1.18%
|
$20.59 |
$20.23 |
1,196,366 |
| AMS
|
American Shared Hospital Services |
$1.39 |
-1.42%
|
$1.40 |
$1.38 |
8,585 |
| AMSC
|
Amer Superconductor |
$29.99 |
-0.07%
|
$30.30 |
$29.24 |
247,298 |
| AMSF
|
Amerisafe Inc |
$23.41 |
-0.76%
|
$23.75 |
$23.22 |
228,886 |
| AMSLF
|
Australian Mines Ltd |
$0.03 |
-18.06%
|
$0.03 |
$0.03 |
12,250 |
| AMSSY
|
Ams-Osram Ag |
$14.84 |
-1.79%
|
$15.22 |
$14.80 |
2,221 |
| AMST
|
Amesite Inc |
$0.96 |
1.99%
|
$0.96 |
$0.93 |
18,718 |
| AMT
|
American Tower Corp |
$161.91 |
-0.18%
|
$162.67 |
$160.30 |
1,258,283 |
| AMTB
|
Mercantil Bank Holding Cl A |
$29.31 |
-0.85%
|
$29.79 |
$29.09 |
85,605 |
| AMTD
|
Amtd Idea Group |
$0.71 |
-4.18%
|
$0.74 |
$0.71 |
3,340 |
| AMTX
|
Aemetis Inc |
$1.78 |
3.20%
|
$1.77 |
$1.67 |
330,244 |
| AMTY
|
Amerityre Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
14,500 |
| AMWL
|
American Well Corp Cl A |
$12.80 |
3.31%
|
$12.86 |
$12.00 |
38,787 |