AIQUY
|
L'Air Liquide ADR |
$41.30 |
-0.29%
|
$41.30 |
$40.98 |
104,800 |
AIR
|
AAR Corp |
$68.79 |
-0.36%
|
$69.62 |
$68.16 |
226,200 |
AIRE
|
Realpha Tech Corp |
$0.31 |
-2.74%
|
$0.34 |
$0.30 |
615,100 |
AIRG
|
Airgain Inc |
$4.18 |
N/A
|
$4.22 |
$4.15 |
17,400 |
AIRI
|
Air Industries Group Inc |
$3.36 |
-0.30%
|
$3.40 |
$3.33 |
50,800 |
AIRRF
|
Aurion Resources Ltd |
$0.53 |
3.33%
|
$0.53 |
$0.51 |
1,700 |
AIRS
|
Airsculpt Technologies Inc |
$4.83 |
-1.43%
|
$5.13 |
$4.78 |
348,800 |
AIRT
|
Air T Inc |
$22.01 |
-2.09%
|
$22.50 |
$20.62 |
30,900 |
AISP
|
Airship Ai Holdings Inc |
$5.89 |
6.51%
|
$6.28 |
$5.65 |
2,799,800 |
AISSF
|
Ais Res Ltd |
$0.02 |
87.50%
|
$0.02 |
$0.02 |
1,100 |
AIT
|
Applied Industrial Technologies |
$232.45 |
0.33%
|
$234.99 |
$230.44 |
631,700 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
206,442,000 |
AIV
|
Apartment Investment and Management |
$8.65 |
-0.57%
|
$8.77 |
$8.55 |
981,000 |
AIXI
|
Xiao-I Corporation ADR |
$2.86 |
2.14%
|
$3.10 |
$2.72 |
126,700 |
AIXXF
|
Aixtron Se |
$18.85 |
3.23%
|
$18.85 |
$18.10 |
1,300 |
AIZ
|
Assurant Inc |
$197.49 |
0.33%
|
$198.10 |
$196.12 |
419,300 |
AJG
|
Arthur J. Gallagher & Company |
$320.12 |
0.75%
|
$321.07 |
$314.50 |
1,620,000 |
AJINY
|
Ajinomoto Company Inc ADR |
$27.00 |
0.20%
|
$27.04 |
$26.42 |
15,500 |
AJOY
|
Ayujoy Herbals Ltd |
$0.01 |
-15.85%
|
$0.01 |
$0.01 |
30,000 |
AKA
|
A.K.A. Brands Holding Corp |
$10.30 |
-3.74%
|
$10.96 |
$10.27 |
11,400 |
AKAM
|
Akamai Technologies |
$79.76 |
0.20%
|
$80.28 |
$79.19 |
1,946,800 |
AKAN
|
Akanda Corp |
$1.40 |
-3.45%
|
$1.49 |
$1.28 |
125,100 |
AKBA
|
Akebia Therapeutics |
$3.64 |
-0.27%
|
$3.74 |
$3.63 |
2,852,900 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$3.50 |
13.64%
|
$3.50 |
$3.30 |
34,600 |
AKCCF
|
Aker Carbon Capture ASA |
$0.03 |
0.96%
|
$0.04 |
$0.03 |
45,400 |
AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
-2.52%
|
$0.07 |
$0.06 |
922,600 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$19.80 |
0.25%
|
$20.06 |
$19.00 |
2,900 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$24.34 |
-1.54%
|
$25.01 |
$24.20 |
29,100 |
AKR
|
Acadia Realty Trust |
$18.57 |
-0.64%
|
$18.59 |
$18.22 |
1,338,500 |
AKRBF
|
Aker BP ASA |
$25.65 |
-0.26%
|
$25.92 |
$25.48 |
2,500 |
AKRO
|
Akero Therapeutics Inc |
$53.36 |
-5.04%
|
$56.51 |
$53.06 |
1,690,400 |
AKTAF
|
Akita Drilling Ltd |
$1.79 |
1.73%
|
$1.79 |
$1.70 |
34,000 |
AKTX
|
Akari Therapeutics ADR |
$1.17 |
0.93%
|
$1.18 |
$1.16 |
8,200 |
AKYA
|
Akoya Biosciences Inc |
$1.30 |
4.84%
|
$1.37 |
$1.26 |
437,000 |
AKZOY
|
Akzo Nobel NV # ADR |
$23.37 |
-0.13%
|
$23.47 |
$23.30 |
62,300 |
AL
|
Air Lease Corp Cl A |
$58.49 |
-0.37%
|
$58.94 |
$58.15 |
732,900 |
ALAB
|
Astera Labs Inc |
$90.42 |
-0.66%
|
$93.98 |
$89.70 |
3,972,600 |
ALAR
|
Alarum Technologies Ltd ADR |
$13.53 |
5.29%
|
$13.65 |
$12.95 |
191,600 |
ALB
|
Albemarle Corp |
$62.67 |
-3.51%
|
$64.81 |
$62.05 |
3,076,900 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.89 |
0.21%
|
$0.93 |
$0.88 |
43,100 |
ALBT
|
Avalon Globocare |
$2.78 |
N/A
|
$3.00 |
$2.66 |
151,500 |
ALC
|
Alcon Inc |
$88.28 |
0.54%
|
$88.48 |
$87.42 |
1,038,000 |
ALCO
|
Alico Inc |
$32.68 |
2.80%
|
$32.85 |
$31.77 |
50,400 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
-18.37%
|
$0.02 |
$0.02 |
40,100 |
ALDVF
|
Kiplin Metals Inc |
$0.27 |
29.98%
|
$0.27 |
$0.27 |
1,500 |
ALDX
|
Aldeyra Therapeu |
$3.83 |
1.06%
|
$3.97 |
$3.67 |
1,512,300 |
ALE
|
Allete Inc |
$64.07 |
0.30%
|
$64.10 |
$63.74 |
369,400 |
ALEC
|
Alector Inc |
$1.40 |
-5.41%
|
$1.49 |
$1.37 |
679,900 |
ALEX
|
Alexander and Baldwin Inc |
$17.83 |
-0.17%
|
$18.03 |
$17.56 |
552,900 |
ALFVY
|
Alfa-Laval Ab ADR |
$42.21 |
-0.26%
|
$42.21 |
$41.44 |
14,400 |