Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIRS Airsculpt Technologies Inc $6.19 8.41% $6.28 $5.62 988,300
AIRT Air T Inc $24.46 -4.45% $25.23 $24.24 2,300
AIRYY Air China Ltd ADR $12.55 -3.09% $12.55 $12.55 200
AISP Airship Ai Holdings Inc $5.34 -0.74% $5.55 $5.27 830,600
AISSF Ais Res Ltd $0.02 -16.44% $0.02 $0.02 3,500
AIT Applied Industrial Technologies $259.50 -1.17% $266.60 $258.00 230,100
AITX Artificial Intelligence Tech Solutions $0.00 N/A $0.00 $0.00 222,539,391
AIV Apartment Investment and Management $7.80 -0.64% $7.91 $7.76 3,673,100
AIVAF Aviva Plc $9.02 2.27% $9.02 $9.02 1,500
AIXI Xiao-I Corporation ADR $1.66 3.75% $1.72 $1.52 367,300
AIXXF Aixtron Se $14.60 -2.67% $15.20 $14.60 4,900
AIZ Assurant Inc $209.50 1.98% $211.35 $205.29 439,500
AJG Arthur J. Gallagher & Company $292.66 0.41% $295.21 $291.99 1,248,100
AJINY Ajinomoto Company Inc ADR $29.10 -0.10% $29.31 $29.09 29,700
AKA A.K.A. Brands Holding Corp $10.20 -5.90% $10.94 $10.20 1,900
AKAM Akamai Technologies $75.84 -0.71% $77.22 $74.89 1,941,000
AKAN Akanda Corp $3.45 1.62% $3.70 $3.31 259,800
AKBA Akebia Therapeutics $2.80 -1.06% $2.88 $2.80 2,567,800
AKBTY Akbank Turk Anonim Sirketi $3.11 -0.35% $3.30 $3.01 9,800
AKCCF Aker Carbon Capture ASA $0.03 -23.00% $0.04 $0.03 15,400
AKEMF Alaska Energy Metals Corp $0.07 -1.01% $0.07 $0.06 695,800
AKO.A Embotell Andina Sa Cl A ADR $20.00 3.63% $20.01 $19.95 1,400
AKO.B Embotell Andna Sa Cl B ADR $24.81 0.85% $25.16 $24.51 9,100
AKR Acadia Realty Trust $20.19 0.20% $20.70 $20.18 1,495,900
AKRBF Aker BP ASA $25.55 3.63% $25.55 $25.22 800
AKRO Akero Therapeutics Inc $42.18 -0.99% $43.13 $41.80 1,187,800
AKTAF Akita Drilling Ltd $1.40 -2.77% $1.44 $1.40 11,900
AKTX Akari Therapeutics ADR $0.79 5.11% $0.83 $0.68 3,416,400
AKZOY Akzo Nobel NV # ADR $24.19 -0.04% $24.47 $24.04 41,900
AL Air Lease Corp Cl A $63.55 -0.02% $63.70 $63.52 3,324,900
ALAB Astera Labs Inc $249.38 4.43% $252.60 $236.36 5,920,100
ALAR Alarum Technologies Ltd ADR $15.80 2.03% $16.04 $15.48 86,500
ALB Albemarle Corp $80.16 -0.96% $82.45 $78.91 2,616,600
ALBHF Alibaba Health Information Technology Ltd $0.90 0.33% $0.90 $0.90 2,300
ALBKY Alpha Services and Holdings Sa $0.90 -0.55% $0.94 $0.90 26,600
ALBT Avalon Globocare $2.61 -3.33% $2.79 $2.61 63,000
ALC Alcon Inc $77.20 -0.57% $78.40 $77.08 1,360,100
ALCO Alico Inc $33.60 -0.88% $34.38 $33.47 26,600
ALDS Applife Digital Solutions Inc $0.01 -15.83% $0.01 $0.01 86,000
ALDVF Kiplin Metals Inc $0.29 N/A $0.29 $0.29 4,500
ALDX Aldeyra Therapeu $4.90 -1.21% $5.11 $4.88 846,500
ALE Allete Inc $64.18 2.77% $64.24 $62.67 1,051,400
ALEC Alector Inc $2.95 6.88% $3.18 $2.76 1,322,200
ALEX Alexander and Baldwin Inc $18.55 1.42% $18.90 $18.34 623,400
ALFVY Alfa-Laval Ab ADR $46.31 -0.96% $46.70 $46.20 6,300
ALG Alamo Group $201.74 -1.73% $207.71 $201.30 55,700
ALGEF Alligator Energy Ltd $0.02 N/A $0.02 $0.02 13,000
ALGM Allegro Microsystems Inc $30.75 2.06% $31.30 $29.95 1,237,200
ALGN Align Technology $129.44 -1.81% $134.82 $128.52 1,452,800
ALGS Aligos Therapeutics Inc $9.22 3.02% $9.64 $9.07 39,300