AIRS
|
Airsculpt Technologies Inc |
$6.19 |
8.41%
|
$6.28 |
$5.62 |
988,300 |
AIRT
|
Air T Inc |
$24.46 |
-4.45%
|
$25.23 |
$24.24 |
2,300 |
AIRYY
|
Air China Ltd ADR |
$12.55 |
-3.09%
|
$12.55 |
$12.55 |
200 |
AISP
|
Airship Ai Holdings Inc |
$5.34 |
-0.74%
|
$5.55 |
$5.27 |
830,600 |
AISSF
|
Ais Res Ltd |
$0.02 |
-16.44%
|
$0.02 |
$0.02 |
3,500 |
AIT
|
Applied Industrial Technologies |
$259.50 |
-1.17%
|
$266.60 |
$258.00 |
230,100 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
222,539,391 |
AIV
|
Apartment Investment and Management |
$7.80 |
-0.64%
|
$7.91 |
$7.76 |
3,673,100 |
AIVAF
|
Aviva Plc |
$9.02 |
2.27%
|
$9.02 |
$9.02 |
1,500 |
AIXI
|
Xiao-I Corporation ADR |
$1.66 |
3.75%
|
$1.72 |
$1.52 |
367,300 |
AIXXF
|
Aixtron Se |
$14.60 |
-2.67%
|
$15.20 |
$14.60 |
4,900 |
AIZ
|
Assurant Inc |
$209.50 |
1.98%
|
$211.35 |
$205.29 |
439,500 |
AJG
|
Arthur J. Gallagher & Company |
$292.66 |
0.41%
|
$295.21 |
$291.99 |
1,248,100 |
AJINY
|
Ajinomoto Company Inc ADR |
$29.10 |
-0.10%
|
$29.31 |
$29.09 |
29,700 |
AKA
|
A.K.A. Brands Holding Corp |
$10.20 |
-5.90%
|
$10.94 |
$10.20 |
1,900 |
AKAM
|
Akamai Technologies |
$75.84 |
-0.71%
|
$77.22 |
$74.89 |
1,941,000 |
AKAN
|
Akanda Corp |
$3.45 |
1.62%
|
$3.70 |
$3.31 |
259,800 |
AKBA
|
Akebia Therapeutics |
$2.80 |
-1.06%
|
$2.88 |
$2.80 |
2,567,800 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$3.11 |
-0.35%
|
$3.30 |
$3.01 |
9,800 |
AKCCF
|
Aker Carbon Capture ASA |
$0.03 |
-23.00%
|
$0.04 |
$0.03 |
15,400 |
AKEMF
|
Alaska Energy Metals Corp |
$0.07 |
-1.01%
|
$0.07 |
$0.06 |
695,800 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$20.00 |
3.63%
|
$20.01 |
$19.95 |
1,400 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$24.81 |
0.85%
|
$25.16 |
$24.51 |
9,100 |
AKR
|
Acadia Realty Trust |
$20.19 |
0.20%
|
$20.70 |
$20.18 |
1,495,900 |
AKRBF
|
Aker BP ASA |
$25.55 |
3.63%
|
$25.55 |
$25.22 |
800 |
AKRO
|
Akero Therapeutics Inc |
$42.18 |
-0.99%
|
$43.13 |
$41.80 |
1,187,800 |
AKTAF
|
Akita Drilling Ltd |
$1.40 |
-2.77%
|
$1.44 |
$1.40 |
11,900 |
AKTX
|
Akari Therapeutics ADR |
$0.79 |
5.11%
|
$0.83 |
$0.68 |
3,416,400 |
AKZOY
|
Akzo Nobel NV # ADR |
$24.19 |
-0.04%
|
$24.47 |
$24.04 |
41,900 |
AL
|
Air Lease Corp Cl A |
$63.55 |
-0.02%
|
$63.70 |
$63.52 |
3,324,900 |
ALAB
|
Astera Labs Inc |
$249.38 |
4.43%
|
$252.60 |
$236.36 |
5,920,100 |
ALAR
|
Alarum Technologies Ltd ADR |
$15.80 |
2.03%
|
$16.04 |
$15.48 |
86,500 |
ALB
|
Albemarle Corp |
$80.16 |
-0.96%
|
$82.45 |
$78.91 |
2,616,600 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.90 |
0.33%
|
$0.90 |
$0.90 |
2,300 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.90 |
-0.55%
|
$0.94 |
$0.90 |
26,600 |
ALBT
|
Avalon Globocare |
$2.61 |
-3.33%
|
$2.79 |
$2.61 |
63,000 |
ALC
|
Alcon Inc |
$77.20 |
-0.57%
|
$78.40 |
$77.08 |
1,360,100 |
ALCO
|
Alico Inc |
$33.60 |
-0.88%
|
$34.38 |
$33.47 |
26,600 |
ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-15.83%
|
$0.01 |
$0.01 |
86,000 |
ALDVF
|
Kiplin Metals Inc |
$0.29 |
N/A
|
$0.29 |
$0.29 |
4,500 |
ALDX
|
Aldeyra Therapeu |
$4.90 |
-1.21%
|
$5.11 |
$4.88 |
846,500 |
ALE
|
Allete Inc |
$64.18 |
2.77%
|
$64.24 |
$62.67 |
1,051,400 |
ALEC
|
Alector Inc |
$2.95 |
6.88%
|
$3.18 |
$2.76 |
1,322,200 |
ALEX
|
Alexander and Baldwin Inc |
$18.55 |
1.42%
|
$18.90 |
$18.34 |
623,400 |
ALFVY
|
Alfa-Laval Ab ADR |
$46.31 |
-0.96%
|
$46.70 |
$46.20 |
6,300 |
ALG
|
Alamo Group |
$201.74 |
-1.73%
|
$207.71 |
$201.30 |
55,700 |
ALGEF
|
Alligator Energy Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
13,000 |
ALGM
|
Allegro Microsystems Inc |
$30.75 |
2.06%
|
$31.30 |
$29.95 |
1,237,200 |
ALGN
|
Align Technology |
$129.44 |
-1.81%
|
$134.82 |
$128.52 |
1,452,800 |
ALGS
|
Aligos Therapeutics Inc |
$9.22 |
3.02%
|
$9.64 |
$9.07 |
39,300 |