| ALVLF
|
Big Ridge Gold Corp |
$0.39 |
5.41%
|
$0.39 |
$0.36 |
145,400 |
| ALVO
|
Alvotech |
$3.62 |
0.56%
|
$3.69 |
$3.58 |
174,300 |
| ALX
|
Alexander's Inc |
$247.40 |
0.61%
|
$248.07 |
$243.73 |
25,900 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.70 |
N/A
|
$1.77 |
$1.60 |
2,596,900 |
| ALZN
|
Alzamend Neuro Inc |
$0.86 |
-4.99%
|
$0.93 |
$0.85 |
72,300 |
| AM
|
Antero Midstream Corp |
$22.03 |
-0.81%
|
$22.24 |
$21.85 |
1,241,800 |
| AMAL
|
Amalgamated Financial Corp |
$42.13 |
-0.26%
|
$42.41 |
$41.67 |
102,100 |
| AMAT
|
Applied Materials |
$399.49 |
0.42%
|
$407.29 |
$398.98 |
6,398,700 |
| AMBA
|
Ambarella Inc |
$52.78 |
-0.86%
|
$54.90 |
$52.56 |
1,214,800 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.32 |
-3.33%
|
$2.32 |
$2.13 |
7,100 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.12 |
-0.72%
|
$4.20 |
$4.10 |
1,229,400 |
| AMC
|
AMC Entertainment Holdings |
$1.35 |
N/A
|
$1.45 |
$1.32 |
30,800,600 |
| AMCR
|
Amcor Plc |
$41.16 |
-1.44%
|
$42.16 |
$41.09 |
3,218,400 |
| AMCX
|
AMC Networks Cl A |
$7.49 |
-0.40%
|
$7.60 |
$7.39 |
201,900 |
| AMD
|
Adv Micro Devices |
$245.04 |
3.55%
|
$249.58 |
$238.96 |
36,449,102 |
| AME
|
Ametek Inc |
$234.91 |
0.61%
|
$236.18 |
$232.25 |
966,400 |
| AMEGF
|
American Eagle Gold Corp |
$0.85 |
-1.16%
|
$0.90 |
$0.85 |
36,800 |
| AMEN
|
Amen Properties Inc |
$490.61 |
2.64%
|
$498.00 |
$478.00 |
100 |
| AMFL
|
American Films Inc |
$0.04 |
2.83%
|
$0.04 |
$0.04 |
10,000 |
| AMG
|
Affiliated Managers Group |
$285.36 |
-0.34%
|
$286.33 |
$280.66 |
310,000 |
| AMGN
|
Amgen Inc |
$351.02 |
-1.29%
|
$357.46 |
$349.75 |
2,257,700 |
| AMGRF
|
Ama Group Ltd |
$0.35 |
-21.35%
|
$0.35 |
$0.35 |
2,700 |
| AMH
|
American Homes 4 Rent |
$29.76 |
0.47%
|
$30.04 |
$29.56 |
3,293,100 |
| AMIX
|
Autonomix Medical Inc |
$0.38 |
-4.90%
|
$0.43 |
$0.37 |
135,800 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$2,484.57 |
1.28%
|
$2,484.57 |
$2,484.57 |
100 |
| AMKR
|
Amkor Technology |
$57.96 |
5.11%
|
$58.92 |
$55.39 |
3,903,400 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$16.36 |
-5.54%
|
$17.36 |
$16.34 |
851,300 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,400 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-15.45%
|
$0.01 |
$0.01 |
21,200 |
| AMN
|
Amn Healthcare Services Inc |
$17.87 |
-3.35%
|
$18.76 |
$17.77 |
539,400 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMNP
|
American Sierra Gold Corp |
$0.11 |
-6.53%
|
$0.11 |
$0.10 |
32,000 |
| AMP
|
Ameriprise Financial Services |
$446.34 |
-1.45%
|
$449.82 |
$441.26 |
621,900 |
| AMPG
|
Amplitech Group |
$1.84 |
1.10%
|
$1.89 |
$1.80 |
352,400 |
| AMPH
|
Amphastar Pharma |
$20.37 |
-2.40%
|
$21.10 |
$20.14 |
354,400 |
| AMPL
|
Amplitude Inc Cl A |
$5.61 |
-6.66%
|
$5.98 |
$5.55 |
1,996,700 |
| AMPX
|
Amprius Technologies Inc |
$17.22 |
6.63%
|
$17.44 |
$16.25 |
6,474,400 |
| AMPY
|
Amplify Energy Corp |
$6.09 |
4.82%
|
$6.15 |
$5.77 |
886,700 |
| AMQFF
|
Abitibi Metals Corp |
$0.45 |
2.27%
|
$0.49 |
$0.45 |
205,600 |
| AMR
|
Alpha Metallurgical Resources Inc |
$192.52 |
3.95%
|
$197.39 |
$186.10 |
165,300 |
| AMRC
|
Ameresco Inc |
$26.40 |
1.54%
|
$27.25 |
$25.74 |
518,300 |
| AMRN
|
Amarin Corp ADR |
$14.48 |
-2.03%
|
$14.76 |
$14.00 |
49,200 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$12.54 |
-2.03%
|
$12.88 |
$12.40 |
1,472,300 |
| AMS
|
American Shared Hospital Services |
$1.35 |
1.50%
|
$1.35 |
$1.32 |
14,400 |
| AMSC
|
Amer Superconductor |
$37.71 |
4.32%
|
$39.25 |
$36.35 |
1,238,200 |
| AMSF
|
Amerisafe Inc |
$33.09 |
-2.30%
|
$33.73 |
$32.91 |
138,400 |
| AMSLF
|
Australian Mines Ltd |
$0.01 |
68.24%
|
$0.01 |
$0.01 |
10,000 |
| AMST
|
Amesite Inc |
$1.66 |
-5.68%
|
$1.79 |
$1.66 |
30,700 |
| AMT
|
American Tower Corp |
$179.29 |
-0.36%
|
$181.58 |
$178.31 |
3,179,800 |