| AIRRF
|
Aurion Resources Ltd |
$1.10 |
-3.68%
|
$1.13 |
$1.09 |
29,000 |
| AIRS
|
Airsculpt Technologies Inc |
$2.97 |
2.41%
|
$3.07 |
$2.63 |
1,256,300 |
| AIRT
|
Air T Inc |
$22.53 |
-2.04%
|
$23.40 |
$22.25 |
9,000 |
| AISP
|
Airship Ai Holdings Inc |
$3.11 |
-3.42%
|
$3.30 |
$3.07 |
703,500 |
| AISSF
|
Ais Res Ltd |
$0.07 |
48.94%
|
$0.07 |
$0.05 |
56,300 |
| AISXF
|
Aisix Solutions Inc |
$0.01 |
2.80%
|
$0.01 |
$0.01 |
35,000 |
| AIT
|
Applied Industrial Technologies |
$260.41 |
0.35%
|
$262.52 |
$255.01 |
451,100 |
| AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,984,703 |
| AIV
|
Apartment Investment and Management |
$5.88 |
0.34%
|
$5.92 |
$5.82 |
2,026,300 |
| AIXI
|
Xiao-I Corporation ADR |
$0.23 |
9.28%
|
$0.26 |
$0.19 |
3,504,900 |
| AIXXF
|
Aixtron Se |
$22.94 |
-0.81%
|
$23.82 |
$22.94 |
2,000 |
| AIZ
|
Assurant Inc |
$238.13 |
-0.17%
|
$239.33 |
$235.96 |
331,200 |
| AJG
|
Arthur J. Gallagher & Company |
$249.37 |
1.44%
|
$256.60 |
$247.79 |
2,537,700 |
| AJINY
|
Ajinomoto Company Inc ADR |
$22.74 |
0.35%
|
$22.81 |
$22.67 |
56,400 |
| AJMPF
|
Ashmore Group Plc. |
$3.48 |
-0.22%
|
$3.48 |
$3.48 |
100 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.96 |
-3.27%
|
$11.37 |
$10.73 |
9,600 |
| AKAM
|
Akamai Technologies |
$97.15 |
-2.21%
|
$99.25 |
$95.93 |
2,983,700 |
| AKAN
|
Akanda Corp |
$1.28 |
-7.25%
|
$1.41 |
$1.26 |
386,200 |
| AKBA
|
Akebia Therapeutics |
$1.41 |
-2.76%
|
$1.48 |
$1.40 |
2,300,500 |
| AKBTY
|
Akbank Turk Anonim Sirketi |
$4.03 |
0.75%
|
$4.15 |
$3.90 |
4,200 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.09 |
-4.53%
|
$0.10 |
$0.09 |
1,013,600 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$24.15 |
-5.48%
|
$25.75 |
$24.10 |
4,100 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$31.42 |
-1.81%
|
$31.61 |
$31.05 |
31,000 |
| AKR
|
Acadia Realty Trust |
$20.01 |
1.16%
|
$20.04 |
$19.56 |
1,495,700 |
| AKRBF
|
Aker BP ASA |
$29.31 |
-0.98%
|
$29.56 |
$28.65 |
5,000 |
| AKTAF
|
Akita Drilling Ltd |
$1.52 |
-3.49%
|
$1.57 |
$1.49 |
12,500 |
| AKTX
|
Akari Therapeutics ADR |
$0.23 |
1.34%
|
$0.24 |
$0.23 |
104,400 |
| AKZOY
|
Akzo Nobel NV # ADR |
$23.21 |
-2.03%
|
$23.78 |
$23.06 |
916,300 |
| AL
|
Air Lease Corp Cl A |
$64.63 |
0.19%
|
$64.63 |
$64.43 |
1,391,600 |
| ALAB
|
Astera Labs Inc |
$150.62 |
-6.13%
|
$161.17 |
$149.13 |
4,277,300 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.48 |
-1.71%
|
$7.74 |
$7.36 |
36,400 |
| ALB
|
Albemarle Corp |
$170.63 |
-5.57%
|
$173.38 |
$166.01 |
6,911,300 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.86 |
0.02%
|
$0.86 |
$0.86 |
1,000 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.18 |
-0.42%
|
$1.22 |
$1.14 |
98,800 |
| ALBT
|
Avalon Globocare |
$0.79 |
-0.51%
|
$0.79 |
$0.75 |
38,800 |
| ALBY
|
Community Capital Bancshares Inc |
$29.03 |
-0.07%
|
$29.03 |
$29.03 |
1,100 |
| ALC
|
Alcon Inc |
$80.98 |
-0.21%
|
$81.93 |
$80.64 |
1,224,500 |
| ALCO
|
Alico Inc |
$41.31 |
1.13%
|
$41.77 |
$40.37 |
32,900 |
| ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-1.56%
|
$0.01 |
$0.01 |
20,000 |
| ALDVF
|
Kiplin Metals Inc |
$0.18 |
-8.50%
|
$0.19 |
$0.18 |
27,200 |
| ALDX
|
Aldeyra Therapeu |
$5.36 |
0.75%
|
$5.93 |
$5.26 |
742,800 |
| ALEC
|
Alector Inc |
$1.89 |
-1.05%
|
$1.90 |
$1.81 |
1,204,300 |
| ALEX
|
Alexander and Baldwin Inc |
$20.74 |
N/A
|
$20.76 |
$20.73 |
496,000 |
| ALFVY
|
Alfa-Laval Ab ADR |
$58.00 |
-1.36%
|
$58.48 |
$57.91 |
15,800 |
| ALG
|
Alamo Group |
$195.31 |
1.19%
|
$195.95 |
$190.85 |
124,800 |
| ALGEF
|
Alligator Energy Ltd |
$0.04 |
-14.22%
|
$0.04 |
$0.03 |
504,500 |
| ALGM
|
Allegro Microsystems Inc |
$36.91 |
-2.82%
|
$38.65 |
$36.24 |
5,447,100 |
| ALGN
|
Align Technology |
$163.03 |
-0.66%
|
$165.79 |
$160.99 |
1,181,800 |
| ALGS
|
Aligos Therapeutics Inc |
$8.07 |
-0.55%
|
$8.15 |
$7.70 |
40,100 |
| ALGT
|
Allegiant Travel Com |
$88.63 |
-3.07%
|
$91.25 |
$87.17 |
491,900 |