Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHR American Healthcare REIT Inc $27.90 -2.79% $28.86 $27.82 1,651,100
AHRO Authentic Holdings Inc $0.00 N/A $0.00 $0.00 957,800
AHT Ashford Hospitality Trust Inc $8.79 1.62% $8.94 $8.46 14,000
AI C3.Ai Inc Cl A $32.01 -0.93% $33.00 $31.78 3,852,200
AIAD Aiadvertising Inc $0.00 2.13% $0.01 $0.00 1,043,100
AIBGY Aib Group Plc ADR $11.30 -0.53% $11.45 $11.14 168,400
AIBRF Aib Group Plc $5.61 -0.52% $5.61 $5.61 900
AICAF Air China Ltd $0.63 -2.48% $0.63 $0.63 2,000
AICOF Generative Ai Solutions Corp $0.20 7.53% $0.21 $0.18 50,800
AIG American International Group $75.09 0.64% $75.70 $74.66 4,899,400
AIGFF Genesis Ai Corp $0.04 2.28% $0.04 $0.03 118,200
AIHS Senmiao Technology Ltd $0.87 1.15% $0.91 $0.86 8,400
AIIXY Aixtron Se $29.38 -3.85% $29.94 $29.38 300
AILIP Ameren Illinois Company $69.00 N/A $69.00 $69.00 100
AILLO Ameren Illinois Company $70.00 1.30% $70.00 $70.00 200
AILLP Ameren Ill Co. $69.00 N/A $69.00 $69.00 200
AIM Aim Immunotech Inc $0.21 8.42% $0.22 $0.20 925,500
AIMD Ainos Inc $0.63 -3.77% $0.67 $0.61 218,200
AIMFF Aimia Inc $1.78 -1.98% $1.78 $1.78 2,222,500
AIMLF AI / ML Innovations Inc $0.10 20.87% $0.11 $0.08 15,800
AIN Albany International Corp $81.33 0.02% $82.70 $80.67 106,800
AIP Arteris Inc $11.48 0.26% $11.82 $11.31 174,800
AIPUY Airports of Thailand Public Co. Ltd $16.56 -4.17% $16.56 $16.56 200
AIQUF L'Air Liquide Sa $166.25 1.90% $166.25 $165.46 400
AIQUY L'Air Liquide ADR $33.15 1.94% $33.28 $33.04 206,200
AIR AAR Corp $70.21 -0.57% $71.50 $70.05 165,600
AIRE Realpha Tech Corp $1.62 -3.57% $2.05 $1.62 3,394,700
AIRG Airgain Inc $7.50 4.17% $7.50 $7.21 21,900
AIRI Air Industries Group Inc $4.48 2.05% $4.59 $4.27 76,400
AIRRF Aurion Resources Ltd $0.44 -1.46% $0.44 $0.44 4,500
AIRS Airsculpt Technologies Inc $5.33 8.11% $5.35 $4.85 208,000
AIRT Air T Inc $20.20 1.00% $20.20 $20.00 5,800
AIRYY Air China Ltd ADR $13.11 8.91% $13.11 $12.89 4,200
AISP Airship Ai Holdings Inc $5.07 -5.06% $5.44 $4.80 1,760,300
AISSF Ais Res Ltd $0.02 21.00% $0.02 $0.02 300
AISXF Aisix Solutions Inc $0.05 9.83% $0.05 $0.03 485,500
AIT Applied Industrial Technologies $257.39 0.72% $259.93 $254.26 324,800
AITX Artificial Intelligence Tech Solutions $0.00 13.79% $0.00 $0.00 173,945,406
AIV Apartment Investment and Management $9.01 -0.33% $9.18 $8.97 970,100
AIVAF Aviva Plc $6.17 1.15% $6.17 $6.17 5,600
AIXI Xiao-I Corporation ADR $5.85 13.81% $5.86 $5.19 98,100
AIXN Aixin Life International Inc $0.02 9.89% $0.02 $0.02 2,800
AIXXF Aixtron Se $14.52 -1.26% $14.52 $14.52 200
AIZ Assurant Inc $211.59 -0.04% $213.65 $210.79 345,400
AJG Arthur J. Gallagher & Company $294.82 -0.33% $296.93 $293.91 1,261,400
AJINY Ajinomoto Company Inc ADR $39.22 -1.82% $40.83 $39.18 17,300
AKA A.K.A. Brands Holding Corp $18.19 7.00% $18.19 $16.45 35,500
AKAM Akamai Technologies $91.01 0.56% $92.54 $90.96 2,346,400
AKAN Akanda Corp $1.58 -5.39% $1.67 $1.58 51,500
AKBA Akebia Therapeutics $2.07 7.25% $2.09 $1.92 6,518,500