Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIQUY L'Air Liquide ADR $40.19 0.69% $40.39 $40.17 136,900
AIR AAR Corp $80.08 -4.27% $83.58 $79.77 414,600
AIRE Realpha Tech Corp $0.50 -13.58% $0.58 $0.49 6,172,600
AIRG Airgain Inc $3.07 -19.63% $3.78 $3.04 140,600
AIRI Air Industries Group Inc $2.98 -2.93% $3.11 $2.95 13,600
AIRRF Aurion Resources Ltd $0.77 -1.46% $0.80 $0.77 12,100
AIRS Airsculpt Technologies Inc $5.72 -6.23% $6.13 $5.56 1,296,100
AIRT Air T Inc $21.00 0.33% $21.00 $21.00 100
AIRYY Air China Ltd ADR $16.84 -0.95% $17.34 $16.84 500
AISP Airship Ai Holdings Inc $3.57 -8.70% $3.92 $3.48 1,529,000
AIT Applied Industrial Technologies $250.89 -2.10% $258.57 $250.03 237,600
AITX Artificial Intelligence Tech Solutions $0.00 -11.11% $0.00 $0.00 101,780,000
AIV Apartment Investment and Management $5.67 -0.18% $5.68 $5.59 3,088,100
AIVAF Aviva Plc $8.76 -3.10% $8.76 $8.76 100
AIXI Xiao-I Corporation ADR $0.82 -2.57% $0.86 $0.76 268,400
AIXXF Aixtron Se $21.17 -3.84% $21.90 $20.49 7,000
AIZ Assurant Inc $227.05 0.25% $228.64 $226.34 228,400
AJG Arthur J. Gallagher & Company $256.71 0.33% $259.45 $254.46 2,174,200
AJINY Ajinomoto Company Inc ADR $24.18 -2.74% $24.33 $24.18 54,100
AJMPF Ashmore Group Plc. $2.33 -2.62% $2.44 $2.15 500
AJOY Ayujoy Herbals Ltd $0.01 19.15% $0.01 $0.01 5,000
AKA A.K.A. Brands Holding Corp $12.50 0.32% $12.70 $12.46 4,700
AKAM Akamai Technologies $88.67 -1.59% $91.85 $88.20 3,597,200
AKAN Akanda Corp $1.29 -3.01% $1.33 $1.22 1,325,900
AKBA Akebia Therapeutics $1.76 -4.86% $1.83 $1.75 3,763,100
AKBLF Alk Abello As $34.75 5.14% $34.75 $34.75 100
AKBTY Akbank Turk Anonim Sirketi $2.85 2.15% $2.90 $2.57 9,300
AKEMF Alaska Energy Metals Corp $0.09 -5.71% $0.10 $0.09 249,300
AKO.A Embotell Andina Sa Cl A ADR $22.00 -4.39% $22.00 $22.00 300
AKO.B Embotell Andna Sa Cl B ADR $28.70 0.53% $29.38 $27.27 7,500
AKR Acadia Realty Trust $20.05 -0.59% $20.22 $19.95 1,217,000
AKRBF Aker BP ASA $26.29 1.04% $26.29 $25.62 3,000
AKRO Akero Therapeutics Inc $54.20 -0.18% $54.32 $54.16 1,851,300
AKTAF Akita Drilling Ltd $1.35 3.85% $1.37 $1.35 1,100
AKTX Akari Therapeutics ADR $0.52 -4.20% $0.57 $0.51 163,500
AKZOY Akzo Nobel NV # ADR $22.80 1.11% $23.00 $22.76 67,700
AL Air Lease Corp Cl A $63.90 0.05% $63.95 $63.83 1,956,000
ALAB Astera Labs Inc $144.47 -8.44% $155.07 $137.91 7,821,300
ALAR Alarum Technologies Ltd ADR $13.57 -4.50% $14.00 $13.46 31,300
ALB Albemarle Corp $114.57 3.85% $119.28 $112.02 7,195,800
ALBHF Alibaba Health Information Technology Ltd $0.75 -1.63% $0.75 $0.75 300
ALBKY Alpha Services and Holdings Sa $0.89 -4.30% $0.97 $0.89 12,900
ALBT Avalon Globocare $1.84 -8.00% $1.99 $1.82 53,400
ALBY Community Capital Bancshares Inc $30.00 N/A $30.00 $30.00 500
ALC Alcon Inc $78.61 -1.04% $80.52 $78.56 3,113,600
ALCO Alico Inc $33.42 -1.04% $33.91 $32.87 17,300
ALDS Applife Digital Solutions Inc $0.01 N/A $0.01 $0.01 150,000
ALDX Aldeyra Therapeu $5.02 -5.28% $5.27 $4.99 705,500
ALE Allete Inc $67.41 -0.18% $67.50 $67.41 661,600
ALEC Alector Inc $1.20 -10.45% $1.36 $1.20 2,597,400