| ALTI
|
Alti Global Inc |
$3.82 |
1.87%
|
$3.87 |
$3.64 |
132,800 |
| ALTO
|
Alto Ingredients Inc |
$5.32 |
0.19%
|
$5.36 |
$5.09 |
1,252,300 |
| ALV
|
Autoliv Inc |
$117.81 |
1.29%
|
$118.91 |
$116.07 |
585,200 |
| ALVLF
|
Big Ridge Gold Corp |
$0.38 |
1.62%
|
$0.39 |
$0.38 |
256,000 |
| ALVO
|
Alvotech |
$3.38 |
N/A
|
$3.48 |
$3.32 |
460,100 |
| ALX
|
Alexander's Inc |
$243.60 |
-1.00%
|
$249.00 |
$242.25 |
47,300 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.67 |
5.03%
|
$1.67 |
$1.51 |
858,900 |
| ALZN
|
Alzamend Neuro Inc |
$1.11 |
-1.77%
|
$1.16 |
$1.07 |
51,500 |
| AM
|
Antero Midstream Corp |
$21.37 |
-0.05%
|
$21.47 |
$21.09 |
2,129,600 |
| AMAL
|
Amalgamated Financial Corp |
$40.49 |
0.30%
|
$40.75 |
$39.56 |
239,500 |
| AMAT
|
Applied Materials |
$417.04 |
3.25%
|
$420.50 |
$410.31 |
6,158,800 |
| AMBA
|
Ambarella Inc |
$66.87 |
9.02%
|
$67.23 |
$63.30 |
927,500 |
| AMBK
|
American Bank Inc |
$18.15 |
N/A
|
$18.23 |
$18.15 |
2,000 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.22 |
0.68%
|
$2.31 |
$2.13 |
6,100 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.01 |
1.78%
|
$4.02 |
$3.87 |
1,087,800 |
| AMBS
|
Amarantus Bioscience Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
660,000 |
| AMC
|
AMC Entertainment Holdings |
$1.64 |
-1.80%
|
$1.67 |
$1.57 |
22,228,100 |
| AMCR
|
Amcor Plc |
$38.95 |
-1.74%
|
$39.54 |
$38.63 |
3,662,000 |
| AMD
|
Adv Micro Devices |
$347.81 |
13.91%
|
$352.99 |
$334.54 |
81,519,203 |
| AME
|
Ametek Inc |
$232.95 |
-0.87%
|
$234.34 |
$231.90 |
904,800 |
| AMEGF
|
American Eagle Gold Corp |
$0.82 |
-0.98%
|
$0.85 |
$0.81 |
12,800 |
| AMEN
|
Amen Properties Inc |
$495.94 |
-0.71%
|
$500.59 |
$495.94 |
100 |
| AMFL
|
American Films Inc |
$0.03 |
-11.52%
|
$0.03 |
$0.03 |
421,200 |
| AMG
|
Affiliated Managers Group |
$287.44 |
1.07%
|
$291.23 |
$283.93 |
302,400 |
| AMGN
|
Amgen Inc |
$344.55 |
-1.17%
|
$347.66 |
$342.52 |
2,201,300 |
| AMH
|
American Homes 4 Rent |
$30.55 |
-0.20%
|
$30.77 |
$30.31 |
2,426,000 |
| AMIX
|
Autonomix Medical Inc |
$0.37 |
0.22%
|
$0.37 |
$0.36 |
112,500 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$2,361.09 |
1.10%
|
$2,361.09 |
$2,361.09 |
100 |
| AMKR
|
Amkor Technology |
$78.10 |
7.12%
|
$79.21 |
$74.58 |
5,316,200 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
222,035 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$17.04 |
-1.62%
|
$17.53 |
$16.71 |
686,600 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMMPF
|
Ammpower Corp |
$0.01 |
2.53%
|
$0.01 |
$0.01 |
10,300 |
| AMN
|
Amn Healthcare Services Inc |
$20.35 |
0.30%
|
$20.38 |
$19.76 |
566,200 |
| AMNP
|
American Sierra Gold Corp |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
10,000 |
| AMP
|
Ameriprise Financial Services |
$464.12 |
0.98%
|
$468.00 |
$451.98 |
1,197,000 |
| AMPE
|
Ampio Pharmaceuticals |
$0.01 |
-97.94%
|
$0.01 |
$0.01 |
200 |
| AMPG
|
Amplitech Group |
$1.95 |
3.17%
|
$2.00 |
$1.88 |
403,200 |
| AMPH
|
Amphastar Pharma |
$21.41 |
1.90%
|
$21.60 |
$20.77 |
429,600 |
| AMPL
|
Amplitude Inc Cl A |
$7.06 |
5.22%
|
$7.06 |
$6.70 |
1,232,000 |
| AMPX
|
Amprius Technologies Inc |
$20.66 |
-4.92%
|
$22.24 |
$20.32 |
5,956,800 |
| AMPY
|
Amplify Energy Corp |
$5.84 |
-0.85%
|
$5.88 |
$5.71 |
447,000 |
| AMQFF
|
Abitibi Metals Corp |
$0.50 |
-1.85%
|
$0.51 |
$0.49 |
70,900 |
| AMR
|
Alpha Metallurgical Resources Inc |
$187.23 |
-5.87%
|
$195.00 |
$187.13 |
292,300 |
| AMRC
|
Ameresco Inc |
$27.92 |
0.58%
|
$28.14 |
$27.44 |
450,200 |
| AMRN
|
Amarin Corp ADR |
$14.31 |
-1.92%
|
$14.88 |
$14.00 |
73,600 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$12.52 |
-1.03%
|
$12.67 |
$12.35 |
1,833,900 |
| AMS
|
American Shared Hospital Services |
$1.33 |
-0.37%
|
$1.36 |
$1.26 |
89,800 |
| AMSC
|
Amer Superconductor |
$49.48 |
7.22%
|
$50.78 |
$45.50 |
2,317,600 |
| AMSF
|
Amerisafe Inc |
$30.34 |
-2.41%
|
$30.92 |
$30.24 |
241,400 |