AILLN
|
Ameren Illinois Company |
$79.50 |
1.92%
|
$79.50 |
$79.50 |
300 |
AIMD
|
Ainos Inc |
$0.55 |
-0.91%
|
$0.57 |
$0.54 |
81,700 |
AIMFF
|
Aimia Inc |
$1.84 |
0.82%
|
$1.84 |
$1.84 |
13,500 |
AIMLF
|
AI / ML Innovations Inc |
$0.07 |
-4.44%
|
$0.07 |
$0.07 |
36,900 |
AIN
|
Albany International Corp |
$65.95 |
0.73%
|
$65.95 |
$64.55 |
137,013 |
AIP
|
Arteris Inc |
$6.79 |
2.72%
|
$6.79 |
$6.26 |
203,900 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$11.25 |
0.90%
|
$11.25 |
$10.75 |
500 |
AIQUF
|
L'Air Liquide Sa |
$204.59 |
0.58%
|
$205.93 |
$202.77 |
1,900 |
AIQUY
|
L'Air Liquide ADR |
$40.61 |
-0.56%
|
$40.72 |
$40.40 |
154,600 |
AIR
|
AAR Corp |
$52.85 |
0.40%
|
$52.86 |
$51.83 |
267,288 |
AIRE
|
Realpha Tech Corp |
$0.65 |
-1.40%
|
$0.67 |
$0.64 |
78,600 |
AIRG
|
Airgain Inc |
$4.15 |
4.53%
|
$4.15 |
$3.70 |
51,600 |
AIRI
|
Air Industries Group Inc |
$3.40 |
1.65%
|
$3.43 |
$3.35 |
8,257 |
AIRRF
|
Aurion Resources Ltd |
$0.60 |
2.64%
|
$0.60 |
$0.59 |
55,600 |
AIRS
|
Airsculpt Technologies Inc |
$1.96 |
7.69%
|
$1.96 |
$1.77 |
123,500 |
AIRT
|
Air T Inc |
$16.46 |
3.46%
|
$16.46 |
$16.46 |
1,500 |
AIRYY
|
Air China Ltd ADR |
$12.40 |
-4.31%
|
$12.45 |
$12.40 |
1,500 |
AISP
|
Airship Ai Holdings Inc |
$4.00 |
8.55%
|
$4.03 |
$3.67 |
632,600 |
AISXF
|
Aisix Solutions Inc |
$0.02 |
8.91%
|
$0.02 |
$0.02 |
45,000 |
AIT
|
Applied Industrial Technologies |
$238.55 |
-0.24%
|
$240.55 |
$235.72 |
291,654 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,716,699 |
AIV
|
Apartment Investment and Management |
$7.72 |
-0.39%
|
$7.77 |
$7.65 |
829,499 |
AIXI
|
Xiao-I Corporation ADR |
$3.60 |
-1.91%
|
$3.85 |
$3.42 |
133,000 |
AIXN
|
Aixin Life International Inc |
$0.07 |
69.45%
|
$0.07 |
$0.07 |
1,600 |
AIXXF
|
Aixtron Se |
$11.74 |
2.53%
|
$11.74 |
$11.74 |
100 |
AIZ
|
Assurant Inc |
$190.83 |
-1.22%
|
$192.01 |
$189.37 |
305,048 |
AJG
|
Arthur J. Gallagher & Company |
$322.30 |
-2.78%
|
$327.34 |
$313.58 |
2,164,277 |
AJINY
|
Ajinomoto Company Inc ADR |
$19.90 |
-0.80%
|
$19.97 |
$19.80 |
31,100 |
AJMPF
|
Ashmore Group Plc. |
$1.76 |
0.73%
|
$1.76 |
$1.76 |
900 |
AJOY
|
Ayujoy Herbals Ltd |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
9,000 |
AKA
|
A.K.A. Brands Holding Corp |
$7.69 |
-1.03%
|
$7.79 |
$7.17 |
19,675 |
AKAM
|
Akamai Technologies |
$79.79 |
0.74%
|
$80.38 |
$78.76 |
1,307,200 |
AKAN
|
Akanda Corp |
$1.15 |
-2.54%
|
$1.23 |
$1.08 |
36,500 |
AKBA
|
Akebia Therapeutics |
$2.38 |
4.39%
|
$2.40 |
$2.26 |
2,257,500 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$2.55 |
-6.25%
|
$2.85 |
$2.55 |
5,400 |
AKCCF
|
Aker Carbon Capture ASA |
$0.36 |
3.09%
|
$0.36 |
$0.35 |
1,200 |
AKEMF
|
Alaska Energy Metals Corp |
$0.08 |
4.98%
|
$0.08 |
$0.07 |
195,300 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$18.60 |
1.58%
|
$19.11 |
$18.50 |
4,735 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$25.44 |
-1.97%
|
$25.92 |
$25.22 |
5,630 |
AKR
|
Acadia Realty Trust |
$19.60 |
N/A
|
$19.69 |
$19.34 |
679,101 |
AKRBF
|
Aker BP ASA |
$21.54 |
0.54%
|
$21.54 |
$21.54 |
500 |
AKRO
|
Akero Therapeutics Inc |
$41.00 |
0.02%
|
$41.61 |
$40.33 |
959,200 |
AKRRF
|
Philly Shipyard ASA |
$1.53 |
53.00%
|
$1.53 |
$1.38 |
200 |
AKTAF
|
Akita Drilling Ltd |
$1.21 |
-0.82%
|
$1.25 |
$1.21 |
8,100 |
AKTX
|
Akari Therapeutics ADR |
$1.43 |
-2.05%
|
$1.48 |
$1.43 |
2,500 |
AKYA
|
Akoya Biosciences Inc |
$1.30 |
2.36%
|
$1.33 |
$1.20 |
105,200 |
AKZOY
|
Akzo Nobel NV # ADR |
$21.37 |
0.14%
|
$21.44 |
$21.14 |
42,700 |
AL
|
Air Lease Corp Cl A |
$45.84 |
0.55%
|
$46.08 |
$45.25 |
894,228 |
ALAB
|
Astera Labs Inc |
$66.11 |
2.42%
|
$67.14 |
$63.20 |
2,978,600 |
ALAR
|
Alarum Technologies Ltd ADR |
$7.49 |
1.35%
|
$7.55 |
$7.26 |
38,300 |