| AKTX
|
Akari Therapeutics ADR |
$0.25 |
1.45%
|
$0.27 |
$0.23 |
229,500 |
| AKZOY
|
Akzo Nobel NV # ADR |
$23.34 |
1.35%
|
$23.37 |
$23.07 |
105,800 |
| AL
|
Air Lease Corp Cl A |
$64.70 |
0.05%
|
$64.74 |
$64.65 |
1,499,100 |
| ALAB
|
Astera Labs Inc |
$143.71 |
-21.41%
|
$162.00 |
$141.66 |
16,410,301 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.01 |
-2.23%
|
$7.23 |
$6.94 |
27,500 |
| ALB
|
Albemarle Corp |
$175.43 |
4.08%
|
$176.66 |
$169.98 |
3,762,600 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.21 |
N/A
|
$1.24 |
$1.15 |
38,200 |
| ALBT
|
Avalon Globocare |
$0.83 |
16.70%
|
$0.84 |
$0.68 |
146,200 |
| ALC
|
Alcon Inc |
$79.39 |
-1.35%
|
$79.47 |
$77.95 |
2,464,500 |
| ALCO
|
Alico Inc |
$40.98 |
0.27%
|
$41.43 |
$40.60 |
21,600 |
| ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
120,100 |
| ALDVF
|
Kiplin Metals Inc |
$0.18 |
-2.59%
|
$0.18 |
$0.18 |
200 |
| ALDX
|
Aldeyra Therapeu |
$5.32 |
-2.92%
|
$5.52 |
$5.28 |
910,600 |
| ALEC
|
Alector Inc |
$1.92 |
-1.54%
|
$1.97 |
$1.86 |
590,700 |
| ALEX
|
Alexander and Baldwin Inc |
$20.80 |
0.19%
|
$20.80 |
$20.76 |
1,355,600 |
| ALFVY
|
Alfa-Laval Ab ADR |
$57.17 |
0.85%
|
$57.28 |
$56.75 |
15,500 |
| ALG
|
Alamo Group |
$210.26 |
1.42%
|
$211.92 |
$208.88 |
67,600 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
0.94%
|
$0.04 |
$0.03 |
107,500 |
| ALGGY
|
Alliance Global |
$7.40 |
15.26%
|
$7.40 |
$7.40 |
1,000 |
| ALGM
|
Allegro Microsystems Inc |
$42.81 |
2.88%
|
$43.04 |
$41.80 |
2,508,800 |
| ALGN
|
Align Technology |
$197.51 |
0.63%
|
$197.71 |
$194.22 |
1,369,600 |
| ALGS
|
Aligos Therapeutics Inc |
$7.46 |
3.90%
|
$7.76 |
$6.98 |
76,600 |
| ALGT
|
Allegiant Travel Com |
$109.33 |
-4.38%
|
$116.71 |
$106.32 |
580,700 |
| ALHC
|
Alignment Healthcare Inc |
$20.39 |
-1.16%
|
$20.70 |
$20.14 |
1,769,400 |
| ALIT
|
Alight Inc Cl A |
$1.42 |
-5.96%
|
$1.53 |
$1.36 |
16,923,300 |
| ALIZF
|
Allianz Se |
$461.00 |
1.46%
|
$467.14 |
$454.00 |
100 |
| ALIZY
|
Allianz ADR |
$46.14 |
0.85%
|
$46.23 |
$45.73 |
313,900 |
| ALK
|
Alaska Air Group |
$57.50 |
-2.77%
|
$60.50 |
$57.22 |
2,002,600 |
| ALKEF
|
Alkane Resources Ltd |
$1.10 |
5.36%
|
$1.10 |
$1.06 |
727,700 |
| ALKS
|
Alkermes Plc |
$34.91 |
0.55%
|
$35.15 |
$33.91 |
1,352,600 |
| ALKT
|
Alkami Technology Inc |
$16.86 |
-2.77%
|
$17.15 |
$16.41 |
1,836,800 |
| ALL
|
Allstate Corp |
$204.73 |
1.78%
|
$206.17 |
$198.48 |
1,718,600 |
| ALLE
|
Allegion Plc |
$179.39 |
0.25%
|
$180.60 |
$176.94 |
611,600 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.18 |
-0.72%
|
$0.20 |
$0.16 |
26,800 |
| ALLO
|
Allogene Therapeutics Inc |
$1.65 |
-2.37%
|
$1.71 |
$1.61 |
3,006,200 |
| ALLR
|
Allarity Therapeutics Inc |
$0.90 |
-3.25%
|
$0.98 |
$0.88 |
169,900 |
| ALLT
|
Allot Communications |
$10.21 |
-2.11%
|
$10.47 |
$10.06 |
208,100 |
| ALLY
|
Ally Financial |
$41.68 |
-1.67%
|
$42.91 |
$41.16 |
3,192,000 |
| ALME
|
Alamo Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ALNPY
|
All Nippon Airways C ADR |
$4.25 |
3.16%
|
$4.25 |
$4.25 |
1,200 |
| ALNT
|
Allient Inc |
$65.63 |
-1.19%
|
$69.94 |
$65.37 |
194,400 |
| ALNY
|
Alnylam Pharmaceuticals |
$322.28 |
-0.22%
|
$325.04 |
$317.80 |
1,582,100 |
| ALOT
|
Astronova Inc |
$9.73 |
1.83%
|
$9.73 |
$9.53 |
9,100 |
| ALPIB
|
Alpine Banks of Colorado |
$43.02 |
1.22%
|
$44.75 |
$42.85 |
7,100 |
| ALPMF
|
Astellas Pharma Inc |
$16.33 |
1.71%
|
$16.33 |
$16.33 |
4,400 |
| ALPMY
|
Astellas Pharma Inc |
$16.20 |
2.92%
|
$16.61 |
$15.37 |
224,100 |
| ALRM
|
Alarm.com |
$46.44 |
-2.27%
|
$47.50 |
$45.87 |
434,300 |
| ALRS
|
Alerus Financial Corp |
$25.01 |
-1.15%
|
$25.49 |
$24.92 |
98,400 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
-19.79%
|
$0.02 |
$0.02 |
10,000 |
| ALSMY
|
Alstom S.A. |
$3.40 |
2.10%
|
$3.40 |
$3.33 |
351,900 |