| AIQUY | L'Air Liquide ADR | $39.27 | 0.15% | $39.46 | $39.18 | 267,900 | 
                                                                                                                                                                                                                                
    | AIR | AAR Corp | $84.22 | -0.73% | $86.33 | $83.48 | 391,500 | 
                                                                                                                                                                                                                                
    | AIRE | Realpha Tech Corp | $0.60 | -13.46% | $0.66 | $0.50 | 14,475,801 | 
                                                                                                                                                                                                                                
    | AIRG | Airgain Inc | $4.02 | -3.60% | $4.22 | $4.01 | 9,400 | 
                                                                                                                                                                                                                                
    | AIRI | Air Industries Group Inc | $3.29 | 0.92% | $3.33 | $3.23 | 71,400 | 
                                                                                                                                                                                                                                
    | AIRRF | Aurion Resources Ltd | $0.75 | 1.92% | $0.75 | $0.74 | 8,000 | 
                                                                                                                                                                                                                                
    | AIRS | Airsculpt Technologies Inc | $10.58 | -2.94% | $11.07 | $10.54 | 668,100 | 
                                                                                                                                                                                                                                
    | AIRT | Air T Inc | $22.52 | 0.03% | $22.64 | $22.52 | 1,900 | 
                                                                                                                                                                                                                                
    | AISP | Airship Ai Holdings Inc | $4.61 | -2.54% | $4.77 | $4.52 | 727,900 | 
                                                                                                                                                                                                                                
    | AISSF | Ais Res Ltd | $0.04 | 42.26% | $0.04 | $0.02 | 8,100 | 
                                                                                                                                                                                                                                
    | AISXF | Aisix Solutions Inc | $0.02 | N/A | $0.02 | $0.02 | 6,300 | 
                                                                                                                                                                                                                                
    | AIT | Applied Industrial Technologies | $255.91 | 0.71% | $262.71 | $250.65 | 332,400 | 
                                                                                                                                                                                                                                
    | AITX | Artificial Intelligence Tech Solutions | $0.00 | -11.11% | $0.00 | $0.00 | 207,427,906 | 
                                                                                                                                                                                                                                
    | AIV | Apartment Investment and Management | $5.35 | -0.37% | $5.44 | $5.35 | 1,003,600 | 
                                                                                                                                                                                                                                
    | AIVAF | Aviva Plc | $9.06 | 3.99% | $9.06 | $9.06 | 5,700 | 
                                                                                                                                                                                                                                
    | AIXI | Xiao-I Corporation ADR | $1.13 | 1.80% | $1.14 | $1.08 | 119,400 | 
                                                                                                                                                                                                                                
    | AIXXF | Aixtron Se | $15.55 | 2.67% | $15.55 | $15.50 | 300 | 
                                                                                                                                                                                                                                
    | AIZ | Assurant Inc | $212.43 | 2.08% | $213.04 | $208.61 | 319,100 | 
                                                                                                                                                                                                                                
    | AJG | Arthur J. Gallagher & Company | $262.03 | 0.00% | $265.83 | $261.29 | 2,712,600 | 
                                                                                                                                                                                                                                
    | AJINY | Ajinomoto Company Inc ADR | $27.43 | 0.02% | $27.46 | $27.41 | 15,600 | 
                                                                                                                                                                                                                                
    | AJMPF | Ashmore Group Plc. | $2.58 | 9.55% | $2.58 | $2.58 | 100 | 
                                                                                                                                                                                                                                
    | AKA | A.K.A. Brands Holding Corp | $13.04 | -4.68% | $13.55 | $13.00 | 13,400 | 
                                                                                                                                                                                                                                
    | AKAM | Akamai Technologies | $73.93 | 1.26% | $75.20 | $72.76 | 1,625,600 | 
                                                                                                                                                                                                                                
    | AKAN | Akanda Corp | $1.61 | -4.17% | $1.67 | $1.54 | 123,900 | 
                                                                                                                                                                                                                                
    | AKBA | Akebia Therapeutics | $2.10 | N/A | $2.32 | $2.07 | 9,158,899 | 
                                                                                                                                                                                                                                
    | AKBLF | Alk Abello As | $33.00 | 2.01% | $33.00 | $33.00 | 100 | 
                                                                                                                                                                                                                                
    | AKBTY | Akbank Turk Anonim Sirketi | $2.82 | 7.22% | $2.97 | $2.67 | 18,900 | 
                                                                                                                                                                                                                                
    | AKCCF | Aker Carbon Capture ASA | $0.01 | -10.00% | $0.01 | $0.01 | 2,000 | 
                                                                                                                                                                                                                                
    | AKEMF | Alaska Energy Metals Corp | $0.11 | -9.02% | $0.13 | $0.11 | 432,500 | 
                                                                                                                                                                                                                                
    | AKO.A | Embotell Andina Sa Cl A ADR | $22.52 | -2.93% | $22.87 | $22.52 | 700 | 
                                                                                                                                                                                                                                
    | AKO.B | Embotell Andna Sa Cl B ADR | $27.22 | 2.72% | $27.25 | $26.70 | 36,300 | 
                                                                                                                                                                                                                                
    | AKR | Acadia Realty Trust | $19.18 | 0.47% | $19.38 | $18.98 | 2,641,500 | 
                                                                                                                                                                                                                                
    | AKRBF | Aker BP ASA | $26.61 | 0.68% | $26.61 | $26.34 | 1,700 | 
                                                                                                                                                                                                                                
    | AKRO | Akero Therapeutics Inc | $54.26 | 0.48% | $54.31 | $53.94 | 1,317,100 | 
                                                                                                                                                                                                                                
    | AKTAF | Akita Drilling Ltd | $1.46 | -3.45% | $1.46 | $1.45 | 1,500 | 
                                                                                                                                                                                                                                
    | AKTX | Akari Therapeutics ADR | $0.73 | -2.69% | $0.76 | $0.73 | 200,000 | 
                                                                                                                                                                                                                                
    | AKZOY | Akzo Nobel NV # ADR | $22.51 | 0.45% | $22.68 | $22.43 | 67,300 | 
                                                                                                                                                                                                                                
    | AL | Air Lease Corp Cl A | $63.87 | 0.16% | $63.92 | $63.70 | 1,752,400 | 
                                                                                                                                                                                                                                
    | ALAB | Astera Labs Inc | $169.55 | -2.34% | $175.64 | $167.42 | 3,075,200 | 
                                                                                                                                                                                                                                
    | ALAR | Alarum Technologies Ltd ADR | $15.68 | -0.82% | $15.97 | $15.45 | 44,300 | 
                                                                                                                                                                                                                                
    | ALB | Albemarle Corp | $97.89 | 0.09% | $100.62 | $96.58 | 2,366,800 | 
                                                                                                                                                                                                                                
    | ALBHF | Alibaba Health Information Technology Ltd | $0.78 | -3.51% | $0.78 | $0.78 | 6,000 | 
                                                                                                                                                                                                                                
    | ALBKY | Alpha Services and Holdings Sa | $0.95 | 4.40% | $0.95 | $0.90 | 9,600 | 
                                                                                                                                                                                                                                
    | ALBT | Avalon Globocare | $2.14 | 3.38% | $2.14 | $2.01 | 29,500 | 
                                                                                                                                                                                                                                
    | ALBY | Community Capital Bancshares Inc | $30.36 | 0.80% | $30.36 | $30.25 | 1,800 | 
                                                                                                                                                                                                                                
    | ALC | Alcon Inc | $74.26 | 0.90% | $74.54 | $73.56 | 1,177,000 | 
                                                                                                                                                                                                                                
    | ALCO | Alico Inc | $35.14 | 2.15% | $35.19 | $34.40 | 42,200 | 
                                                                                                                                                                                                                                
    | ALDVF | Kiplin Metals Inc | $0.21 | -13.47% | $0.21 | $0.21 | 300 | 
                                                                                                                                                                                                                                
    | ALDX | Aldeyra Therapeu | $5.03 | -0.49% | $5.15 | $4.89 | 1,044,700 | 
                                                                                                                                                                                                                                
    | ALE | Allete Inc | $67.39 | -0.06% | $67.51 | $67.36 | 430,400 |