| AISSF
|
Ais Res Ltd |
$0.01 |
-75.18%
|
$0.01 |
$0.01 |
100 |
| AISXF
|
Aisix Solutions Inc |
$0.01 |
-16.29%
|
$0.01 |
$0.01 |
2,500 |
| AIT
|
Applied Industrial Technologies |
$261.74 |
-0.42%
|
$264.87 |
$259.55 |
263,600 |
| AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
155,551,297 |
| AIV
|
Apartment Investment and Management |
$5.79 |
0.87%
|
$5.80 |
$5.74 |
1,726,300 |
| AIVAF
|
Aviva Plc |
$8.65 |
0.58%
|
$8.65 |
$8.65 |
1,300 |
| AIXI
|
Xiao-I Corporation ADR |
$0.59 |
-3.66%
|
$0.63 |
$0.56 |
253,800 |
| AIXXF
|
Aixtron Se |
$19.65 |
-5.16%
|
$20.67 |
$19.65 |
19,100 |
| AIZ
|
Assurant Inc |
$229.30 |
0.56%
|
$230.11 |
$227.63 |
345,000 |
| AJG
|
Arthur J. Gallagher & Company |
$255.38 |
3.13%
|
$256.18 |
$248.90 |
2,238,600 |
| AJINY
|
Ajinomoto Company Inc ADR |
$21.42 |
0.52%
|
$21.47 |
$21.33 |
46,800 |
| AJMPF
|
Ashmore Group Plc. |
$2.21 |
5.74%
|
$2.21 |
$2.21 |
1,000 |
| AJOY
|
Ayujoy Herbals Ltd |
$0.00 |
31.43%
|
$0.00 |
$0.00 |
15,000 |
| AKA
|
A.K.A. Brands Holding Corp |
$11.74 |
-0.51%
|
$11.74 |
$11.25 |
6,700 |
| AKAM
|
Akamai Technologies |
$85.88 |
0.50%
|
$86.88 |
$85.39 |
2,151,400 |
| AKAN
|
Akanda Corp |
$0.94 |
19.53%
|
$1.23 |
$0.80 |
60,151,500 |
| AKBA
|
Akebia Therapeutics |
$1.66 |
N/A
|
$1.70 |
$1.65 |
2,110,600 |
| AKBTY
|
Akbank Turk Anonim Sirketi |
$3.27 |
2.19%
|
$3.27 |
$3.26 |
500 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.08 |
-5.53%
|
$0.09 |
$0.08 |
302,700 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$23.42 |
5.93%
|
$23.42 |
$23.42 |
100 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$27.22 |
1.20%
|
$28.00 |
$26.85 |
3,700 |
| AKR
|
Acadia Realty Trust |
$19.83 |
-1.54%
|
$20.26 |
$19.79 |
1,912,600 |
| AKRBF
|
Aker BP ASA |
$24.86 |
-0.07%
|
$24.86 |
$24.47 |
2,400 |
| AKTAF
|
Akita Drilling Ltd |
$1.44 |
-4.64%
|
$1.44 |
$1.41 |
1,700 |
| AKTX
|
Akari Therapeutics ADR |
$0.39 |
-5.02%
|
$0.47 |
$0.37 |
500,800 |
| AKZOY
|
Akzo Nobel NV # ADR |
$22.15 |
1.47%
|
$22.31 |
$22.06 |
78,300 |
| AL
|
Air Lease Corp Cl A |
$64.10 |
0.22%
|
$64.10 |
$63.97 |
1,455,900 |
| ALAB
|
Astera Labs Inc |
$148.85 |
-14.31%
|
$172.49 |
$146.88 |
10,324,199 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.61 |
-2.31%
|
$7.96 |
$7.60 |
51,200 |
| ALB
|
Albemarle Corp |
$132.74 |
-1.08%
|
$136.10 |
$129.89 |
2,775,300 |
| ALBKY
|
Alpha Services and Holdings Sa |
$0.88 |
-4.01%
|
$0.92 |
$0.88 |
174,900 |
| ALBT
|
Avalon Globocare |
$1.34 |
-2.90%
|
$1.43 |
$1.34 |
33,900 |
| ALBY
|
Community Capital Bancshares Inc |
$29.25 |
-0.20%
|
$29.27 |
$29.25 |
500 |
| ALC
|
Alcon Inc |
$78.80 |
0.05%
|
$79.30 |
$78.25 |
1,093,800 |
| ALCO
|
Alico Inc |
$37.69 |
1.18%
|
$37.69 |
$36.60 |
31,700 |
| ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-1.25%
|
$0.01 |
$0.01 |
12,900 |
| ALDVF
|
Kiplin Metals Inc |
$0.24 |
-14.61%
|
$0.24 |
$0.24 |
100 |
| ALDX
|
Aldeyra Therapeu |
$4.54 |
-1.09%
|
$4.91 |
$4.51 |
1,301,500 |
| ALE
|
Allete Inc |
$67.90 |
-0.06%
|
$67.99 |
$67.88 |
4,394,600 |
| ALEC
|
Alector Inc |
$1.49 |
2.05%
|
$1.54 |
$1.41 |
1,474,000 |
| ALEX
|
Alexander and Baldwin Inc |
$20.93 |
0.05%
|
$20.97 |
$20.88 |
1,574,300 |
| ALFFF
|
Alfa S.A.B DE C.V |
$0.88 |
2.94%
|
$0.88 |
$0.88 |
5,000 |
| ALFVY
|
Alfa-Laval Ab ADR |
$49.73 |
-0.92%
|
$50.38 |
$49.50 |
118,500 |
| ALG
|
Alamo Group |
$177.35 |
1.93%
|
$178.21 |
$174.00 |
137,000 |
| ALGEF
|
Alligator Energy Ltd |
$0.02 |
-15.00%
|
$0.02 |
$0.01 |
92,000 |
| ALGM
|
Allegro Microsystems Inc |
$27.11 |
-4.81%
|
$28.93 |
$27.04 |
2,266,800 |
| ALGN
|
Align Technology |
$165.43 |
0.95%
|
$166.83 |
$163.00 |
1,685,900 |
| ALGS
|
Aligos Therapeutics Inc |
$13.30 |
15.51%
|
$13.68 |
$11.44 |
194,900 |
| ALGT
|
Allegiant Travel Com |
$85.86 |
2.02%
|
$93.00 |
$85.83 |
655,100 |
| ALHC
|
Alignment Healthcare Inc |
$19.36 |
-0.26%
|
$20.05 |
$19.20 |
2,915,700 |