| AIRT
|
Air T Inc |
$26.77 |
-4.51%
|
$28.80 |
$26.77 |
36,192 |
| AIRYY
|
Air China Ltd ADR |
$9.13 |
2.59%
|
$9.13 |
$9.00 |
1,127 |
| AISP
|
Airship AI Holdings Inc |
$2.02 |
-1.46%
|
$2.09 |
$2.01 |
491,105 |
| AISSF
|
Ais Res Ltd |
$0.08 |
-8.69%
|
$0.08 |
$0.08 |
10,000 |
| AIT
|
Applied Industrial Technologies |
$333.82 |
1.01%
|
$338.01 |
$330.10 |
242,427 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,404,994 |
| AIV
|
Apartment Investment and Management |
$1.65 |
-2.94%
|
$1.71 |
$1.64 |
3,250,062 |
| AIVAF
|
Aviva Plc |
$9.40 |
4.68%
|
$9.40 |
$9.25 |
2,900 |
| AIXI
|
Xiao-I Corporation ADR |
$2.20 |
-24.66%
|
$2.88 |
$2.03 |
667,261 |
| AIXXF
|
Aixtron Se Namen Akt |
$36.40 |
1.96%
|
$37.30 |
$36.40 |
6,787 |
| AIZ
|
Assurant Inc |
$280.56 |
-0.97%
|
$283.05 |
$280.26 |
259,380 |
| AJG
|
Arthur J. Gallagher & Company |
$253.01 |
-0.73%
|
$254.16 |
$249.73 |
1,082,874 |
| AJMPF
|
Ashmore Group Plc Ord |
$3.05 |
1.67%
|
$3.05 |
$3.05 |
200 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.63 |
3.91%
|
$10.63 |
$9.86 |
8,022 |
| AKAM
|
Akamai Technologies |
$87.25 |
-0.64%
|
$91.15 |
$87.07 |
4,457,308 |
| AKAN
|
Akanda Corp |
$1.12 |
-6.67%
|
$1.23 |
$1.02 |
182,671 |
| AKBA
|
Akebia Therapeutics |
$0.68 |
1.51%
|
$0.70 |
$0.67 |
7,755,460 |
| AKBTY
|
Akbank T/A/S ADR |
$2.70 |
5.88%
|
$2.78 |
$2.62 |
12,217 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.03 |
1.80%
|
$0.03 |
$0.03 |
510,581 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$24.29 |
1.63%
|
$24.29 |
$24.29 |
300 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$29.07 |
0.24%
|
$29.52 |
$28.97 |
5,147 |
| AKR
|
Acadia Realty Trust |
$18.29 |
-1.61%
|
$18.65 |
$18.29 |
959,314 |
| AKRBF
|
Aker BP ASA Ord |
$38.71 |
1.59%
|
$39.50 |
$38.71 |
700 |
| AKTAF
|
Akita Drilling Ltd A |
$2.60 |
-0.38%
|
$2.61 |
$2.57 |
22,498 |
| AKTS
|
Aktis Oncology Inc |
$15.11 |
0.33%
|
$15.32 |
$14.84 |
353,420 |
| AKTX
|
Akari Therapeutics ADR |
$9.51 |
16.20%
|
$10.00 |
$8.53 |
78,983 |
| AKZOY
|
Akzo Nobel N V ADR |
$22.07 |
0.18%
|
$22.07 |
$21.76 |
133,008 |
| ALAB
|
Astera Labs Inc |
$286.58 |
0.27%
|
$300.67 |
$285.04 |
2,846,089 |
| ALAR
|
Alarum Technologies Ltd ADR |
$1.34 |
0.75%
|
$1.40 |
$1.24 |
36,107 |
| ALB
|
Albemarle Corp |
$94.64 |
-0.88%
|
$96.87 |
$94.52 |
1,863,818 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$7.59 |
-1.04%
|
$7.83 |
$7.59 |
4,480 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.41 |
6.63%
|
$0.41 |
$0.41 |
100 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.14 |
-1.08%
|
$1.16 |
$1.13 |
75,620 |
| ALC
|
Alcon Inc |
$66.13 |
-0.08%
|
$66.16 |
$65.44 |
1,080,345 |
| ALCO
|
Alico Inc |
$37.00 |
-0.32%
|
$37.09 |
$36.81 |
41,207 |
| ALDS
|
Applife Digital Solutions Inc |
$0.11 |
-17.11%
|
$0.11 |
$0.11 |
3,200 |
| ALDX
|
Aldeyra Therapeu |
$0.67 |
-5.00%
|
$0.72 |
$0.66 |
861,028 |
| ALEC
|
Alector Inc |
$1.95 |
5.98%
|
$1.99 |
$1.77 |
2,366,210 |
| ALFVY
|
Alfa-Laval Ab ADR |
$57.13 |
-0.97%
|
$57.63 |
$57.13 |
19,355 |
| ALG
|
Alamo Group |
$148.73 |
-1.28%
|
$152.22 |
$148.61 |
103,109 |
| ALGM
|
Allegro Microsystems Inc |
$33.17 |
4.90%
|
$33.60 |
$32.06 |
2,782,881 |
| ALGN
|
Align Technology |
$149.00 |
1.15%
|
$149.88 |
$145.40 |
761,135 |
| ALGS
|
Aligos Therapeutics Inc |
$4.84 |
-0.41%
|
$5.08 |
$4.61 |
82,008 |
| ALGT
|
Allegiant Travel Com |
$66.31 |
-1.00%
|
$68.00 |
$66.19 |
338,160 |
| ALHC
|
Alignment Healthcare Inc |
$8.40 |
1.45%
|
$8.54 |
$8.22 |
3,581,070 |
| ALIT
|
Alight Inc Cl A |
$7.95 |
-11.47%
|
$9.09 |
$7.93 |
393,552 |
| ALIZF
|
Allianz Ag Namen Akt |
$474.38 |
-1.20%
|
$488.70 |
$467.57 |
43 |
| ALIZY
|
Allianz Se ADR |
$47.57 |
-2.00%
|
$47.82 |
$47.51 |
272,476 |
| ALK
|
Alaska Air Group |
$33.98 |
-3.27%
|
$35.86 |
$33.72 |
6,154,857 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.21 |
-1.87%
|
$1.27 |
$1.19 |
56,260 |