Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKTX Akari Therapeutics ADR $0.25 1.45% $0.27 $0.23 229,500
AKZOY Akzo Nobel NV # ADR $23.34 1.35% $23.37 $23.07 105,800
AL Air Lease Corp Cl A $64.70 0.05% $64.74 $64.65 1,499,100
ALAB Astera Labs Inc $143.71 -21.41% $162.00 $141.66 16,410,301
ALAR Alarum Technologies Ltd ADR $7.01 -2.23% $7.23 $6.94 27,500
ALB Albemarle Corp $175.43 4.08% $176.66 $169.98 3,762,600
ALBKY Alpha Services and Holdings Sa $1.21 N/A $1.24 $1.15 38,200
ALBT Avalon Globocare $0.83 16.70% $0.84 $0.68 146,200
ALC Alcon Inc $79.39 -1.35% $79.47 $77.95 2,464,500
ALCO Alico Inc $40.98 0.27% $41.43 $40.60 21,600
ALDS Applife Digital Solutions Inc $0.01 -1.67% $0.01 $0.01 120,100
ALDVF Kiplin Metals Inc $0.18 -2.59% $0.18 $0.18 200
ALDX Aldeyra Therapeu $5.32 -2.92% $5.52 $5.28 910,600
ALEC Alector Inc $1.92 -1.54% $1.97 $1.86 590,700
ALEX Alexander and Baldwin Inc $20.80 0.19% $20.80 $20.76 1,355,600
ALFVY Alfa-Laval Ab ADR $57.17 0.85% $57.28 $56.75 15,500
ALG Alamo Group $210.26 1.42% $211.92 $208.88 67,600
ALGEF Alligator Energy Ltd $0.03 0.94% $0.04 $0.03 107,500
ALGGY Alliance Global $7.40 15.26% $7.40 $7.40 1,000
ALGM Allegro Microsystems Inc $42.81 2.88% $43.04 $41.80 2,508,800
ALGN Align Technology $197.51 0.63% $197.71 $194.22 1,369,600
ALGS Aligos Therapeutics Inc $7.46 3.90% $7.76 $6.98 76,600
ALGT Allegiant Travel Com $109.33 -4.38% $116.71 $106.32 580,700
ALHC Alignment Healthcare Inc $20.39 -1.16% $20.70 $20.14 1,769,400
ALIT Alight Inc Cl A $1.42 -5.96% $1.53 $1.36 16,923,300
ALIZF Allianz Se $461.00 1.46% $467.14 $454.00 100
ALIZY Allianz ADR $46.14 0.85% $46.23 $45.73 313,900
ALK Alaska Air Group $57.50 -2.77% $60.50 $57.22 2,002,600
ALKEF Alkane Resources Ltd $1.10 5.36% $1.10 $1.06 727,700
ALKS Alkermes Plc $34.91 0.55% $35.15 $33.91 1,352,600
ALKT Alkami Technology Inc $16.86 -2.77% $17.15 $16.41 1,836,800
ALL Allstate Corp $204.73 1.78% $206.17 $198.48 1,718,600
ALLE Allegion Plc $179.39 0.25% $180.60 $176.94 611,600
ALLIF Atlantic Lithium Ltd $0.18 -0.72% $0.20 $0.16 26,800
ALLO Allogene Therapeutics Inc $1.65 -2.37% $1.71 $1.61 3,006,200
ALLR Allarity Therapeutics Inc $0.90 -3.25% $0.98 $0.88 169,900
ALLT Allot Communications $10.21 -2.11% $10.47 $10.06 208,100
ALLY Ally Financial $41.68 -1.67% $42.91 $41.16 3,192,000
ALME Alamo Energy Corp $0.00 N/A $0.00 $0.00 200
ALNPY All Nippon Airways C ADR $4.25 3.16% $4.25 $4.25 1,200
ALNT Allient Inc $65.63 -1.19% $69.94 $65.37 194,400
ALNY Alnylam Pharmaceuticals $322.28 -0.22% $325.04 $317.80 1,582,100
ALOT Astronova Inc $9.73 1.83% $9.73 $9.53 9,100
ALPIB Alpine Banks of Colorado $43.02 1.22% $44.75 $42.85 7,100
ALPMF Astellas Pharma Inc $16.33 1.71% $16.33 $16.33 4,400
ALPMY Astellas Pharma Inc $16.20 2.92% $16.61 $15.37 224,100
ALRM Alarm.com $46.44 -2.27% $47.50 $45.87 434,300
ALRS Alerus Financial Corp $25.01 -1.15% $25.49 $24.92 98,400
ALRTF Alr Technologies Sg Ltd $0.02 -19.79% $0.02 $0.02 10,000
ALSMY Alstom S.A. $3.40 2.10% $3.40 $3.33 351,900