| AMD
|
Adv Micro Devices |
$521.58 |
-2.06%
|
$525.11 |
$502.61 |
52,705,102 |
| AME
|
Ametek Inc |
$237.52 |
-1.42%
|
$239.73 |
$235.77 |
1,477,800 |
| AMEGF
|
American Eagle Gold Corp |
$0.74 |
3.59%
|
$0.76 |
$0.72 |
46,100 |
| AMEN
|
Amen Properties Inc |
$565.00 |
4.25%
|
$575.00 |
$542.00 |
100 |
| AMG
|
Affiliated Managers Group |
$341.98 |
0.56%
|
$344.55 |
$337.57 |
450,800 |
| AMGN
|
Amgen Inc |
$358.33 |
1.56%
|
$362.27 |
$354.16 |
3,610,500 |
| AMH
|
American Homes 4 Rent |
$34.09 |
2.40%
|
$34.11 |
$33.62 |
4,221,800 |
| AMIX
|
Autonomix Medical Inc |
$5.72 |
-10.34%
|
$6.29 |
$5.72 |
27,700 |
| AMKR
|
Amkor Technology |
$78.72 |
-8.06%
|
$81.73 |
$77.36 |
6,198,800 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$17.79 |
2.01%
|
$18.03 |
$17.15 |
3,562,100 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,100 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-2.27%
|
$0.01 |
$0.01 |
600 |
| AMN
|
Amn Healthcare Services Inc |
$32.76 |
1.33%
|
$33.48 |
$31.90 |
1,974,900 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,100 |
| AMNP
|
American Sierra Gold Corp |
$0.12 |
6.91%
|
$0.12 |
$0.12 |
100 |
| AMP
|
Ameriprise Financial Services |
$452.81 |
-0.11%
|
$455.00 |
$444.00 |
2,748,100 |
| AMPG
|
Amplitech Group |
$6.55 |
-6.16%
|
$6.89 |
$6.16 |
3,255,700 |
| AMPH
|
Amphastar Pharma |
$21.78 |
3.52%
|
$21.81 |
$20.88 |
623,900 |
| AMPL
|
Amplitude Inc Cl A |
$7.41 |
9.62%
|
$7.50 |
$6.78 |
3,457,400 |
| AMPX
|
Amprius Technologies Inc |
$12.91 |
2.79%
|
$13.12 |
$12.10 |
10,882,300 |
| AMPY
|
Amplify Energy Corp |
$3.94 |
-1.01%
|
$3.97 |
$3.89 |
5,272,800 |
| AMQFF
|
Abitibi Metals Corp |
$0.45 |
1.20%
|
$0.46 |
$0.45 |
47,800 |
| AMR
|
Alpha Metallurgical Resources Inc |
$165.25 |
-1.74%
|
$171.97 |
$162.54 |
251,100 |
| AMRC
|
Ameresco Inc |
$26.82 |
-3.39%
|
$27.54 |
$26.35 |
907,200 |
| AMRN
|
Amarin Corp ADR |
$15.91 |
-2.69%
|
$16.41 |
$15.87 |
75,100 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$17.23 |
-0.52%
|
$17.86 |
$17.12 |
8,248,899 |
| AMS
|
American Shared Hospital Services |
$1.61 |
1.26%
|
$1.74 |
$1.53 |
362,000 |
| AMSC
|
Amer Superconductor |
$39.73 |
-1.37%
|
$41.19 |
$38.02 |
2,160,300 |
| AMSF
|
Amerisafe Inc |
$33.75 |
6.03%
|
$34.19 |
$31.82 |
1,162,500 |
| AMST
|
Amesite Inc |
$1.09 |
0.93%
|
$1.12 |
$1.06 |
56,100 |
| AMT
|
American Tower Corp |
$175.59 |
4.07%
|
$176.61 |
$171.14 |
7,260,700 |
| AMTB
|
Mercantil Bank Holding Cl A |
$25.42 |
1.84%
|
$26.11 |
$24.70 |
993,100 |
| AMTD
|
Amtd Idea Group |
$0.97 |
0.05%
|
$1.01 |
$0.95 |
3,900 |
| AMTX
|
Aemetis Inc |
$1.71 |
6.21%
|
$1.76 |
$1.61 |
8,316,899 |
| AMWL
|
American Well Corp Cl A |
$9.19 |
9.40%
|
$9.19 |
$8.34 |
154,200 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$26.41 |
0.42%
|
$26.77 |
$26.10 |
580,100 |
| AMZN
|
Amazon.com Inc |
$232.69 |
2.50%
|
$233.90 |
$226.13 |
248,372,094 |
| AN
|
Autonation Inc |
$191.64 |
-0.21%
|
$193.18 |
$189.12 |
597,700 |
| ANAB
|
Anaptysbio Inc |
$63.15 |
5.81%
|
$63.28 |
$58.62 |
1,361,100 |
| ANDE
|
Andersons Inc |
$71.08 |
-0.10%
|
$71.89 |
$70.17 |
897,500 |
| ANET
|
Arista Networks Inc |
$157.60 |
-4.74%
|
$161.23 |
$154.74 |
11,865,200 |
| ANF
|
Abercrombie & Fitch Company |
$91.51 |
2.42%
|
$92.49 |
$88.79 |
2,004,500 |
| ANGH
|
Anghami Inc |
$3.41 |
-34.42%
|
$4.67 |
$3.30 |
150,200 |
| ANGI
|
Angi Inc |
$5.97 |
17.52%
|
$6.00 |
$5.09 |
1,903,500 |
| ANGO
|
Angiodynamics Inc |
$13.40 |
-1.90%
|
$13.79 |
$13.30 |
959,400 |
| ANIK
|
Anika Therapeutics |
$15.10 |
3.28%
|
$15.16 |
$14.58 |
166,300 |
| ANIP
|
ANI Pharma Inc |
$84.50 |
1.46%
|
$85.43 |
$83.50 |
780,600 |
| ANIX
|
Anixa Biosciences Inc |
$2.79 |
6.49%
|
$2.79 |
$2.36 |
1,041,900 |
| ANKOF
|
Angkor Resources Corp |
$0.21 |
-2.81%
|
$0.22 |
$0.21 |
19,900 |