Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIRT Air T Inc $26.77 -4.51% $28.80 $26.77 36,192
AIRYY Air China Ltd ADR $9.13 2.59% $9.13 $9.00 1,127
AISP Airship AI Holdings Inc $2.02 -1.46% $2.09 $2.01 491,105
AISSF Ais Res Ltd $0.08 -8.69% $0.08 $0.08 10,000
AIT Applied Industrial Technologies $333.82 1.01% $338.01 $330.10 242,427
AITX Artificial Intelligence Tech Solu Inc $0.00 N/A $0.00 $0.00 44,404,994
AIV Apartment Investment and Management $1.65 -2.94% $1.71 $1.64 3,250,062
AIVAF Aviva Plc $9.40 4.68% $9.40 $9.25 2,900
AIXI Xiao-I Corporation ADR $2.20 -24.66% $2.88 $2.03 667,261
AIXXF Aixtron Se Namen Akt $36.40 1.96% $37.30 $36.40 6,787
AIZ Assurant Inc $280.56 -0.97% $283.05 $280.26 259,380
AJG Arthur J. Gallagher & Company $253.01 -0.73% $254.16 $249.73 1,082,874
AJMPF Ashmore Group Plc Ord $3.05 1.67% $3.05 $3.05 200
AKA A.K.A. Brands Holding Corp $10.63 3.91% $10.63 $9.86 8,022
AKAM Akamai Technologies $87.25 -0.64% $91.15 $87.07 4,457,308
AKAN Akanda Corp $1.12 -6.67% $1.23 $1.02 182,671
AKBA Akebia Therapeutics $0.68 1.51% $0.70 $0.67 7,755,460
AKBTY Akbank T/A/S ADR $2.70 5.88% $2.78 $2.62 12,217
AKEMF Alaska Energy Metals Corp $0.03 1.80% $0.03 $0.03 510,581
AKO.A Embotell Andina Sa Cl A ADR $24.29 1.63% $24.29 $24.29 300
AKO.B Embotell Andna Sa Cl B ADR $29.07 0.24% $29.52 $28.97 5,147
AKR Acadia Realty Trust $18.29 -1.61% $18.65 $18.29 959,314
AKRBF Aker BP ASA Ord $38.71 1.59% $39.50 $38.71 700
AKTAF Akita Drilling Ltd A $2.60 -0.38% $2.61 $2.57 22,498
AKTS Aktis Oncology Inc $15.11 0.33% $15.32 $14.84 353,420
AKTX Akari Therapeutics ADR $9.51 16.20% $10.00 $8.53 78,983
AKZOY Akzo Nobel N V ADR $22.07 0.18% $22.07 $21.76 133,008
ALAB Astera Labs Inc $286.58 0.27% $300.67 $285.04 2,846,089
ALAR Alarum Technologies Ltd ADR $1.34 0.75% $1.40 $1.24 36,107
ALB Albemarle Corp $94.64 -0.88% $96.87 $94.52 1,863,818
ALBBY Alibaba Health Information Technology Ltd $7.59 -1.04% $7.83 $7.59 4,480
ALBHF Alibaba Health Information Technology Ltd $0.41 6.63% $0.41 $0.41 100
ALBKY Alpha Services and Holdings Sa $1.14 -1.08% $1.16 $1.13 75,620
ALC Alcon Inc $66.13 -0.08% $66.16 $65.44 1,080,345
ALCO Alico Inc $37.00 -0.32% $37.09 $36.81 41,207
ALDS Applife Digital Solutions Inc $0.11 -17.11% $0.11 $0.11 3,200
ALDX Aldeyra Therapeu $0.67 -5.00% $0.72 $0.66 861,028
ALEC Alector Inc $1.95 5.98% $1.99 $1.77 2,366,210
ALFVY Alfa-Laval Ab ADR $57.13 -0.97% $57.63 $57.13 19,355
ALG Alamo Group $148.73 -1.28% $152.22 $148.61 103,109
ALGM Allegro Microsystems Inc $33.17 4.90% $33.60 $32.06 2,782,881
ALGN Align Technology $149.00 1.15% $149.88 $145.40 761,135
ALGS Aligos Therapeutics Inc $4.84 -0.41% $5.08 $4.61 82,008
ALGT Allegiant Travel Com $66.31 -1.00% $68.00 $66.19 338,160
ALHC Alignment Healthcare Inc $8.40 1.45% $8.54 $8.22 3,581,070
ALIT Alight Inc Cl A $7.95 -11.47% $9.09 $7.93 393,552
ALIZF Allianz Ag Namen Akt $474.38 -1.20% $488.70 $467.57 43
ALIZY Allianz Se ADR $47.57 -2.00% $47.82 $47.51 272,476
ALK Alaska Air Group $33.98 -3.27% $35.86 $33.72 6,154,857
ALKEF Alkane Res Ltd Ord $1.21 -1.87% $1.27 $1.19 56,260