| ALTI
|
Alti Global Inc |
$3.48 |
-0.29%
|
$3.53 |
$3.41 |
99,400 |
| ALTO
|
Alto Ingredients Inc |
$4.67 |
0.21%
|
$4.85 |
$4.53 |
1,146,500 |
| ALV
|
Autoliv Inc |
$114.85 |
-4.80%
|
$117.88 |
$114.30 |
965,000 |
| ALVLF
|
Big Ridge Gold Corp |
$0.37 |
-3.55%
|
$0.38 |
$0.37 |
41,000 |
| ALVO
|
Alvotech |
$3.31 |
-3.50%
|
$3.42 |
$3.27 |
683,700 |
| ALX
|
Alexander's Inc |
$229.88 |
-0.56%
|
$231.59 |
$227.12 |
33,800 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.03 |
-0.49%
|
$2.07 |
$1.93 |
468,100 |
| ALZN
|
Alzamend Neuro Inc |
$1.02 |
-0.97%
|
$1.05 |
$1.00 |
34,700 |
| AM
|
Antero Midstream Corp |
$21.98 |
1.10%
|
$22.05 |
$21.65 |
2,155,000 |
| AMAL
|
Amalgamated Financial Corp |
$39.68 |
-1.83%
|
$40.48 |
$39.44 |
172,100 |
| AMAT
|
Applied Materials |
$436.62 |
-0.89%
|
$444.50 |
$421.56 |
12,768,700 |
| AMBA
|
Ambarella Inc |
$81.16 |
0.15%
|
$82.43 |
$78.00 |
831,300 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.46 |
1.65%
|
$2.53 |
$2.17 |
66,600 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$3.95 |
-1.50%
|
$4.00 |
$3.90 |
1,692,600 |
| AMC
|
AMC Entertainment Holdings |
$1.28 |
-4.48%
|
$1.35 |
$1.27 |
19,673,100 |
| AMCR
|
Amcor Plc |
$36.69 |
-4.92%
|
$38.25 |
$36.68 |
4,901,900 |
| AMD
|
Adv Micro Devices |
$424.10 |
-5.69%
|
$439.00 |
$423.36 |
29,131,500 |
| AME
|
Ametek Inc |
$227.90 |
-1.83%
|
$230.44 |
$226.89 |
1,033,400 |
| AMEGF
|
American Eagle Gold Corp |
$0.84 |
-5.20%
|
$0.88 |
$0.83 |
25,500 |
| AMEN
|
Amen Properties Inc |
$478.36 |
-4.33%
|
$479.00 |
$478.36 |
100 |
| AMFL
|
American Films Inc |
$0.02 |
-3.85%
|
$0.02 |
$0.02 |
61,400 |
| AMG
|
Affiliated Managers Group |
$293.91 |
-2.71%
|
$301.10 |
$293.18 |
308,400 |
| AMGN
|
Amgen Inc |
$326.31 |
-2.95%
|
$336.23 |
$325.16 |
3,447,800 |
| AMGRF
|
Ama Group Ltd |
$0.45 |
12.50%
|
$0.45 |
$0.45 |
3,100 |
| AMH
|
American Homes 4 Rent |
$30.61 |
-2.39%
|
$31.81 |
$30.47 |
4,233,800 |
| AMIX
|
Autonomix Medical Inc |
$0.33 |
0.90%
|
$0.33 |
$0.32 |
116,300 |
| AMKR
|
Amkor Technology |
$70.35 |
-2.41%
|
$71.77 |
$68.48 |
3,138,300 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
518,800 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$13.28 |
-4.29%
|
$13.90 |
$13.17 |
998,000 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
51,300 |
| AMN
|
Amn Healthcare Services Inc |
$28.61 |
-5.58%
|
$30.49 |
$28.43 |
1,120,000 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMNP
|
American Sierra Gold Corp |
$0.14 |
N/A
|
$0.14 |
$0.14 |
5,000 |
| AMP
|
Ameriprise Financial Services |
$470.38 |
-0.35%
|
$475.81 |
$468.48 |
585,800 |
| AMPG
|
Amplitech Group |
$2.95 |
2.79%
|
$2.97 |
$2.72 |
902,300 |
| AMPH
|
Amphastar Pharma |
$16.87 |
-2.49%
|
$17.53 |
$16.75 |
679,200 |
| AMPL
|
Amplitude Inc Cl A |
$6.06 |
-1.14%
|
$6.34 |
$6.05 |
2,922,800 |
| AMPX
|
Amprius Technologies Inc |
$16.85 |
-5.71%
|
$17.45 |
$16.74 |
5,929,400 |
| AMPY
|
Amplify Energy Corp |
$5.23 |
2.55%
|
$5.31 |
$5.15 |
550,600 |
| AMQFF
|
Abitibi Metals Corp |
$0.55 |
-5.12%
|
$0.58 |
$0.54 |
48,300 |
| AMR
|
Alpha Metallurgical Resources Inc |
$179.69 |
-1.23%
|
$183.04 |
$177.60 |
336,300 |
| AMRC
|
Ameresco Inc |
$33.03 |
-0.75%
|
$34.35 |
$31.73 |
1,047,100 |
| AMRN
|
Amarin Corp ADR |
$14.56 |
-1.49%
|
$15.24 |
$14.24 |
55,900 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$11.93 |
-2.45%
|
$12.20 |
$11.88 |
1,331,900 |
| AMS
|
American Shared Hospital Services |
$1.47 |
-6.96%
|
$1.57 |
$1.45 |
114,000 |
| AMSC
|
Amer Superconductor |
$55.06 |
0.66%
|
$55.24 |
$50.32 |
1,059,700 |
| AMSF
|
Amerisafe Inc |
$30.61 |
0.23%
|
$31.09 |
$30.39 |
217,100 |
| AMSLF
|
Australian Mines Ltd |
$0.02 |
0.44%
|
$0.02 |
$0.02 |
50,000 |
| AMST
|
Amesite Inc |
$0.82 |
-0.87%
|
$0.86 |
$0.82 |
43,300 |