| ALVO
|
Alvotech |
$3.47 |
-1.98%
|
$3.63 |
$3.45 |
550,200 |
| ALX
|
Alexander's Inc |
$242.37 |
-1.30%
|
$250.65 |
$240.59 |
41,400 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.98 |
-1.98%
|
$2.04 |
$1.96 |
371,800 |
| ALZN
|
Alzamend Neuro Inc |
$2.04 |
-2.39%
|
$2.12 |
$2.02 |
58,300 |
| AM
|
Antero Midstream Corp |
$23.14 |
1.27%
|
$23.31 |
$22.89 |
2,616,800 |
| AMAL
|
Amalgamated Financial Corp |
$38.10 |
0.37%
|
$38.57 |
$37.58 |
141,000 |
| AMAT
|
Applied Materials |
$341.53 |
1.26%
|
$349.25 |
$340.28 |
5,331,600 |
| AMBA
|
Ambarella Inc |
$52.29 |
-0.25%
|
$53.49 |
$51.66 |
630,000 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$1.69 |
3.62%
|
$1.72 |
$1.64 |
3,600 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.10 |
-0.24%
|
$4.13 |
$4.04 |
1,291,700 |
| AMC
|
AMC Entertainment Holdings |
$1.09 |
N/A
|
$1.13 |
$1.08 |
26,211,300 |
| AMCR
|
Amcor Plc |
$40.57 |
0.60%
|
$40.89 |
$40.28 |
4,624,400 |
| AMCX
|
AMC Networks Cl A |
$7.21 |
-3.09%
|
$7.47 |
$7.17 |
298,400 |
| AMD
|
Adv Micro Devices |
$193.39 |
-2.20%
|
$199.68 |
$192.27 |
27,530,398 |
| AME
|
Ametek Inc |
$214.49 |
-0.50%
|
$218.16 |
$213.50 |
1,178,000 |
| AMEGF
|
American Eagle Gold Corp |
$0.90 |
-1.10%
|
$0.97 |
$0.89 |
202,000 |
| AMEN
|
Amen Properties Inc |
$477.00 |
-4.71%
|
$500.01 |
$477.00 |
100 |
| AMG
|
Affiliated Managers Group |
$271.95 |
0.56%
|
$276.58 |
$270.06 |
218,400 |
| AMGN
|
Amgen Inc |
$366.21 |
-0.43%
|
$372.98 |
$365.93 |
1,500,300 |
| AMGRF
|
Ama Group Ltd |
$0.45 |
-19.09%
|
$0.45 |
$0.45 |
100 |
| AMH
|
American Homes 4 Rent |
$28.37 |
0.28%
|
$28.85 |
$28.21 |
3,493,500 |
| AMIX
|
Autonomix Medical Inc |
$0.43 |
0.71%
|
$0.45 |
$0.41 |
220,800 |
| AMKR
|
Amkor Technology |
$42.99 |
4.17%
|
$43.64 |
$42.07 |
2,954,000 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$13.99 |
-2.71%
|
$15.01 |
$13.78 |
759,100 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
30,000 |
| AMMPF
|
Ammpower Corp |
$0.01 |
68.83%
|
$0.01 |
$0.01 |
23,900 |
| AMN
|
Amn Healthcare Services Inc |
$18.90 |
-2.48%
|
$19.70 |
$18.25 |
1,269,500 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,100 |
| AMNP
|
American Sierra Gold Corp |
$0.13 |
17.01%
|
$0.13 |
$0.12 |
33,400 |
| AMP
|
Ameriprise Financial Services |
$442.08 |
0.41%
|
$448.77 |
$441.40 |
532,300 |
| AMPE
|
Ampio Pharmaceuticals |
$0.28 |
-4.31%
|
$0.28 |
$0.28 |
2,600 |
| AMPG
|
Amplitech Group |
$2.56 |
1.59%
|
$2.61 |
$2.52 |
295,400 |
| AMPH
|
Amphastar Pharma |
$18.18 |
0.03%
|
$18.46 |
$17.81 |
604,600 |
| AMPL
|
Amplitude Inc Cl A |
$7.35 |
-0.68%
|
$7.47 |
$7.11 |
1,583,700 |
| AMPX
|
Amprius Technologies Inc |
$17.95 |
-1.86%
|
$19.04 |
$17.63 |
8,823,200 |
| AMPY
|
Amplify Energy Corp |
$6.54 |
7.92%
|
$6.79 |
$5.89 |
2,896,100 |
| AMQFF
|
Abitibi Metals Corp |
$0.59 |
-5.09%
|
$0.65 |
$0.58 |
185,300 |
| AMR
|
Alpha Metallurgical Resources Inc |
$187.86 |
-0.85%
|
$191.51 |
$184.50 |
232,500 |
| AMRC
|
Ameresco Inc |
$24.71 |
-5.97%
|
$26.54 |
$24.67 |
655,300 |
| AMRN
|
Amarin Corp ADR |
$15.34 |
-6.29%
|
$16.70 |
$15.27 |
71,100 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$11.83 |
-2.35%
|
$12.47 |
$11.75 |
2,888,800 |
| AMS
|
American Shared Hospital Services |
$2.11 |
1.44%
|
$2.12 |
$2.11 |
900 |
| AMSC
|
Amer Superconductor |
$31.02 |
6.02%
|
$31.19 |
$29.68 |
924,800 |
| AMSF
|
Amerisafe Inc |
$32.85 |
-0.21%
|
$32.97 |
$32.32 |
174,500 |
| AMST
|
Amesite Inc |
$1.75 |
1.74%
|
$1.83 |
$1.72 |
10,900 |
| AMT
|
American Tower Corp |
$184.41 |
2.53%
|
$184.54 |
$181.01 |
3,194,300 |
| AMTB
|
Mercantil Bank Holding Cl A |
$20.67 |
-1.15%
|
$21.01 |
$20.36 |
361,700 |
| AMTD
|
Amtd Idea Group |
$1.06 |
1.92%
|
$1.07 |
$1.04 |
14,000 |
| AMTX
|
Aemetis Inc |
$2.29 |
19.27%
|
$2.37 |
$1.91 |
4,701,500 |