AIRG
|
Airgain Inc |
$4.18 |
-1.88%
|
$4.31 |
$4.14 |
9,600 |
AIRI
|
Air Industries Group Inc |
$3.37 |
N/A
|
$3.54 |
$3.35 |
38,300 |
AIRRF
|
Aurion Resources Ltd |
$0.52 |
-1.92%
|
$0.54 |
$0.52 |
19,000 |
AIRS
|
Airsculpt Technologies Inc |
$4.90 |
3.38%
|
$4.94 |
$4.65 |
627,800 |
AISP
|
Airship Ai Holdings Inc |
$5.53 |
-3.66%
|
$5.99 |
$5.41 |
3,062,000 |
AISSF
|
Ais Res Ltd |
$0.02 |
87.50%
|
$0.02 |
$0.02 |
1,100 |
AIT
|
Applied Industrial Technologies |
$231.69 |
-0.22%
|
$235.44 |
$231.41 |
6,336,000 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,739,801 |
AIV
|
Apartment Investment and Management |
$8.70 |
0.81%
|
$8.78 |
$8.62 |
1,663,300 |
AIXI
|
Xiao-I Corporation ADR |
$2.80 |
-4.44%
|
$2.97 |
$2.79 |
89,100 |
AIXXF
|
Aixtron Se |
$18.26 |
0.93%
|
$18.65 |
$17.79 |
101,400 |
AIZ
|
Assurant Inc |
$196.84 |
0.32%
|
$198.31 |
$194.65 |
484,400 |
AJG
|
Arthur J. Gallagher & Company |
$317.73 |
-0.21%
|
$320.57 |
$315.00 |
5,446,900 |
AJINY
|
Ajinomoto Company Inc ADR |
$26.94 |
1.55%
|
$27.81 |
$26.70 |
28,700 |
AJOY
|
Ayujoy Herbals Ltd |
$0.01 |
-15.85%
|
$0.01 |
$0.01 |
30,000 |
AKA
|
A.K.A. Brands Holding Corp |
$10.70 |
-2.64%
|
$11.76 |
$10.67 |
62,400 |
AKAM
|
Akamai Technologies |
$79.60 |
N/A
|
$80.27 |
$78.77 |
2,610,100 |
AKAN
|
Akanda Corp |
$1.45 |
N/A
|
$1.48 |
$1.41 |
61,600 |
AKBA
|
Akebia Therapeutics |
$3.65 |
-2.41%
|
$3.76 |
$3.60 |
8,510,800 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$3.08 |
1.65%
|
$3.20 |
$2.96 |
7,000 |
AKCCF
|
Aker Carbon Capture ASA |
$0.03 |
0.97%
|
$0.04 |
$0.03 |
56,500 |
AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
1.76%
|
$0.06 |
$0.05 |
334,800 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$19.75 |
-0.05%
|
$19.75 |
$19.73 |
1,200 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$24.72 |
-3.06%
|
$25.24 |
$24.46 |
23,100 |
AKR
|
Acadia Realty Trust |
$18.69 |
N/A
|
$18.89 |
$18.55 |
3,676,700 |
AKRBF
|
Aker BP ASA |
$25.72 |
0.46%
|
$25.72 |
$25.72 |
4,000 |
AKRO
|
Akero Therapeutics Inc |
$56.19 |
-0.16%
|
$57.35 |
$55.03 |
3,829,800 |
AKTAF
|
Akita Drilling Ltd |
$1.76 |
3.52%
|
$1.76 |
$1.66 |
4,500 |
AKTX
|
Akari Therapeutics ADR |
$1.16 |
-0.93%
|
$1.20 |
$1.15 |
29,500 |
AKYA
|
Akoya Biosciences Inc |
$1.24 |
-6.77%
|
$1.37 |
$1.24 |
4,209,800 |
AKZOY
|
Akzo Nobel NV # ADR |
$23.40 |
0.47%
|
$23.69 |
$23.22 |
62,400 |
AL
|
Air Lease Corp Cl A |
$58.71 |
1.15%
|
$58.95 |
$58.02 |
1,043,500 |
ALAB
|
Astera Labs Inc |
$91.02 |
-7.08%
|
$97.94 |
$89.98 |
10,062,300 |
ALAR
|
Alarum Technologies Ltd ADR |
$12.85 |
-4.03%
|
$13.55 |
$12.28 |
262,600 |
ALB
|
Albemarle Corp |
$64.95 |
1.88%
|
$66.67 |
$64.04 |
4,137,300 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.88 |
-1.80%
|
$0.95 |
$0.88 |
58,000 |
ALBT
|
Avalon Globocare |
$2.78 |
-19.65%
|
$3.31 |
$2.72 |
213,200 |
ALC
|
Alcon Inc |
$87.81 |
0.80%
|
$88.51 |
$87.17 |
1,799,600 |
ALCO
|
Alico Inc |
$31.79 |
0.54%
|
$32.07 |
$31.37 |
240,600 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
-18.37%
|
$0.02 |
$0.02 |
40,100 |
ALDX
|
Aldeyra Therapeu |
$3.79 |
-2.07%
|
$3.99 |
$3.73 |
2,539,400 |
ALE
|
Allete Inc |
$63.88 |
-0.19%
|
$64.16 |
$63.83 |
659,300 |
ALEC
|
Alector Inc |
$1.48 |
-1.33%
|
$1.51 |
$1.44 |
2,122,400 |
ALEX
|
Alexander and Baldwin Inc |
$17.86 |
-0.06%
|
$17.98 |
$17.74 |
653,300 |
ALFVY
|
Alfa-Laval Ab ADR |
$42.32 |
2.64%
|
$42.40 |
$41.87 |
21,700 |
ALG
|
Alamo Group |
$217.10 |
-1.07%
|
$219.85 |
$215.42 |
323,500 |
ALGM
|
Allegro Microsystems Inc |
$34.18 |
1.51%
|
$34.25 |
$33.54 |
3,502,100 |
ALGN
|
Align Technology |
$188.52 |
0.42%
|
$189.18 |
$183.07 |
1,878,600 |
ALGS
|
Aligos Therapeutics Inc |
$7.21 |
0.98%
|
$7.46 |
$6.88 |
87,500 |
ALGT
|
Allegiant Travel Com |
$55.71 |
1.94%
|
$56.70 |
$54.77 |
550,500 |