AIQUF
|
L'Air Liquide Sa |
$190.41 |
1.03%
|
$190.75 |
$190.41 |
1,000 |
AIQUY
|
L'Air Liquide ADR |
$38.07 |
0.13%
|
$38.34 |
$38.00 |
272,300 |
AIR
|
AAR Corp |
$55.37 |
-1.11%
|
$55.78 |
$54.64 |
399,409 |
AIRE
|
Realpha Tech Corp |
$1.10 |
0.92%
|
$1.13 |
$1.06 |
52,100 |
AIRG
|
Airgain Inc |
$3.51 |
4.15%
|
$3.70 |
$3.36 |
9,600 |
AIRI
|
Air Industries Group Inc |
$3.42 |
-1.72%
|
$3.53 |
$3.39 |
11,209 |
AIRRF
|
Aurion Resources Ltd |
$0.50 |
1.84%
|
$0.51 |
$0.49 |
25,000 |
AIRS
|
Airsculpt Technologies Inc |
$2.14 |
-8.14%
|
$2.26 |
$2.05 |
914,600 |
AIRT
|
Air T Inc |
$17.95 |
6.21%
|
$17.95 |
$17.00 |
2,700 |
AIRYY
|
Air China Ltd ADR |
$11.97 |
-10.67%
|
$11.97 |
$11.97 |
200 |
AISP
|
Airship Ai Holdings Inc |
$3.94 |
2.07%
|
$3.97 |
$3.75 |
421,700 |
AISSF
|
Ais Res Ltd |
$0.03 |
4.80%
|
$0.03 |
$0.03 |
6,000 |
AISXF
|
Aisix Solutions Inc |
$0.02 |
5.51%
|
$0.05 |
$0.02 |
72,000 |
AIT
|
Applied Industrial Technologies |
$229.43 |
1.82%
|
$230.17 |
$222.74 |
254,742 |
AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,080,699 |
AIV
|
Apartment Investment and Management |
$8.85 |
0.57%
|
$8.89 |
$8.68 |
747,682 |
AIVAF
|
Aviva Plc |
$7.18 |
-2.29%
|
$7.18 |
$7.18 |
100 |
AIXI
|
Xiao-I Corporation ADR |
$4.01 |
-6.53%
|
$4.40 |
$4.01 |
51,200 |
AIXXF
|
Aixtron Se |
$11.52 |
-7.84%
|
$11.52 |
$11.52 |
100 |
AIZ
|
Assurant Inc |
$211.56 |
0.86%
|
$212.08 |
$208.31 |
328,282 |
AJG
|
Arthur J. Gallagher & Company |
$343.86 |
-0.40%
|
$345.34 |
$341.03 |
903,764 |
AJINY
|
Ajinomoto Company Inc ADR |
$40.73 |
2.86%
|
$41.75 |
$35.06 |
15,700 |
AKA
|
A.K.A. Brands Holding Corp |
$15.18 |
12.61%
|
$15.75 |
$13.80 |
5,705 |
AKAM
|
Akamai Technologies |
$80.60 |
0.12%
|
$81.00 |
$79.33 |
1,614,800 |
AKAN
|
Akanda Corp |
$1.39 |
0.72%
|
$1.39 |
$1.35 |
15,900 |
AKBA
|
Akebia Therapeutics |
$1.91 |
-0.52%
|
$1.99 |
$1.89 |
4,714,600 |
AKBTY
|
Akbank Turk Anonim Sirketi |
$2.83 |
-6.06%
|
$2.85 |
$2.75 |
26,000 |
AKCCF
|
Aker Carbon Capture ASA |
$0.33 |
N/A
|
$0.35 |
$0.31 |
9,300 |
AKEMF
|
Alaska Energy Metals Corp |
$0.07 |
-3.40%
|
$0.08 |
$0.07 |
207,300 |
AKO.A
|
Embotell Andina Sa Cl A ADR |
$17.03 |
-2.69%
|
$17.03 |
$17.03 |
420 |
AKO.B
|
Embotell Andna Sa Cl B ADR |
$22.98 |
3.75%
|
$22.98 |
$21.99 |
24,297 |
AKR
|
Acadia Realty Trust |
$20.73 |
-1.05%
|
$20.95 |
$20.35 |
1,879,249 |
AKRBF
|
Aker BP ASA |
$24.00 |
1.07%
|
$24.00 |
$23.79 |
1,100 |
AKRO
|
Akero Therapeutics Inc |
$38.64 |
-4.55%
|
$41.71 |
$38.48 |
1,791,500 |
AKRRF
|
Philly Shipyard ASA |
$1.10 |
6.80%
|
$1.46 |
$1.10 |
5,400 |
AKTAF
|
Akita Drilling Ltd |
$1.33 |
3.10%
|
$1.34 |
$1.32 |
16,200 |
AKTX
|
Akari Therapeutics ADR |
$1.10 |
-11.29%
|
$1.28 |
$1.10 |
7,900 |
AKYA
|
Akoya Biosciences Inc |
$1.35 |
-2.88%
|
$1.49 |
$1.34 |
200,300 |
AKZOY
|
Akzo Nobel NV # ADR |
$20.67 |
0.98%
|
$20.79 |
$20.55 |
104,500 |
AL
|
Air Lease Corp Cl A |
$48.45 |
0.29%
|
$48.83 |
$47.65 |
782,925 |
ALAB
|
Astera Labs Inc |
$62.01 |
3.92%
|
$62.77 |
$58.48 |
3,461,400 |
ALAR
|
Alarum Technologies Ltd ADR |
$6.36 |
1.76%
|
$6.55 |
$6.13 |
92,100 |
ALB
|
Albemarle Corp |
$71.82 |
-0.28%
|
$72.54 |
$69.95 |
2,010,270 |
ALBHF
|
Alibaba Health Information Technology Ltd |
$0.61 |
-6.15%
|
$0.61 |
$0.61 |
300 |
ALBKY
|
Alpha Services and Holdings Sa |
$0.64 |
N/A
|
$0.67 |
$0.61 |
6,700 |
ALBT
|
Avalon Globocare |
$4.88 |
1.67%
|
$4.99 |
$4.80 |
14,700 |
ALC
|
Alcon Inc |
$92.70 |
-2.35%
|
$94.68 |
$92.18 |
2,028,130 |
ALCO
|
Alico Inc |
$29.38 |
-1.54%
|
$29.74 |
$29.10 |
30,900 |
ALDS
|
Applife Digital Solutions Inc |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
19,100 |
ALDX
|
Aldeyra Therapeu |
$5.47 |
-4.78%
|
$5.91 |
$5.04 |
2,202,300 |