| AIQUY
|
L'Air Liquide ADR |
$40.19 |
0.69%
|
$40.39 |
$40.17 |
136,900 |
| AIR
|
AAR Corp |
$80.08 |
-4.27%
|
$83.58 |
$79.77 |
414,600 |
| AIRE
|
Realpha Tech Corp |
$0.50 |
-13.58%
|
$0.58 |
$0.49 |
6,172,600 |
| AIRG
|
Airgain Inc |
$3.07 |
-19.63%
|
$3.78 |
$3.04 |
140,600 |
| AIRI
|
Air Industries Group Inc |
$2.98 |
-2.93%
|
$3.11 |
$2.95 |
13,600 |
| AIRRF
|
Aurion Resources Ltd |
$0.77 |
-1.46%
|
$0.80 |
$0.77 |
12,100 |
| AIRS
|
Airsculpt Technologies Inc |
$5.72 |
-6.23%
|
$6.13 |
$5.56 |
1,296,100 |
| AIRT
|
Air T Inc |
$21.00 |
0.33%
|
$21.00 |
$21.00 |
100 |
| AIRYY
|
Air China Ltd ADR |
$16.84 |
-0.95%
|
$17.34 |
$16.84 |
500 |
| AISP
|
Airship Ai Holdings Inc |
$3.57 |
-8.70%
|
$3.92 |
$3.48 |
1,529,000 |
| AIT
|
Applied Industrial Technologies |
$250.89 |
-2.10%
|
$258.57 |
$250.03 |
237,600 |
| AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
101,780,000 |
| AIV
|
Apartment Investment and Management |
$5.67 |
-0.18%
|
$5.68 |
$5.59 |
3,088,100 |
| AIVAF
|
Aviva Plc |
$8.76 |
-3.10%
|
$8.76 |
$8.76 |
100 |
| AIXI
|
Xiao-I Corporation ADR |
$0.82 |
-2.57%
|
$0.86 |
$0.76 |
268,400 |
| AIXXF
|
Aixtron Se |
$21.17 |
-3.84%
|
$21.90 |
$20.49 |
7,000 |
| AIZ
|
Assurant Inc |
$227.05 |
0.25%
|
$228.64 |
$226.34 |
228,400 |
| AJG
|
Arthur J. Gallagher & Company |
$256.71 |
0.33%
|
$259.45 |
$254.46 |
2,174,200 |
| AJINY
|
Ajinomoto Company Inc ADR |
$24.18 |
-2.74%
|
$24.33 |
$24.18 |
54,100 |
| AJMPF
|
Ashmore Group Plc. |
$2.33 |
-2.62%
|
$2.44 |
$2.15 |
500 |
| AJOY
|
Ayujoy Herbals Ltd |
$0.01 |
19.15%
|
$0.01 |
$0.01 |
5,000 |
| AKA
|
A.K.A. Brands Holding Corp |
$12.50 |
0.32%
|
$12.70 |
$12.46 |
4,700 |
| AKAM
|
Akamai Technologies |
$88.67 |
-1.59%
|
$91.85 |
$88.20 |
3,597,200 |
| AKAN
|
Akanda Corp |
$1.29 |
-3.01%
|
$1.33 |
$1.22 |
1,325,900 |
| AKBA
|
Akebia Therapeutics |
$1.76 |
-4.86%
|
$1.83 |
$1.75 |
3,763,100 |
| AKBLF
|
Alk Abello As |
$34.75 |
5.14%
|
$34.75 |
$34.75 |
100 |
| AKBTY
|
Akbank Turk Anonim Sirketi |
$2.85 |
2.15%
|
$2.90 |
$2.57 |
9,300 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.09 |
-5.71%
|
$0.10 |
$0.09 |
249,300 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$22.00 |
-4.39%
|
$22.00 |
$22.00 |
300 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$28.70 |
0.53%
|
$29.38 |
$27.27 |
7,500 |
| AKR
|
Acadia Realty Trust |
$20.05 |
-0.59%
|
$20.22 |
$19.95 |
1,217,000 |
| AKRBF
|
Aker BP ASA |
$26.29 |
1.04%
|
$26.29 |
$25.62 |
3,000 |
| AKRO
|
Akero Therapeutics Inc |
$54.20 |
-0.18%
|
$54.32 |
$54.16 |
1,851,300 |
| AKTAF
|
Akita Drilling Ltd |
$1.35 |
3.85%
|
$1.37 |
$1.35 |
1,100 |
| AKTX
|
Akari Therapeutics ADR |
$0.52 |
-4.20%
|
$0.57 |
$0.51 |
163,500 |
| AKZOY
|
Akzo Nobel NV # ADR |
$22.80 |
1.11%
|
$23.00 |
$22.76 |
67,700 |
| AL
|
Air Lease Corp Cl A |
$63.90 |
0.05%
|
$63.95 |
$63.83 |
1,956,000 |
| ALAB
|
Astera Labs Inc |
$144.47 |
-8.44%
|
$155.07 |
$137.91 |
7,821,300 |
| ALAR
|
Alarum Technologies Ltd ADR |
$13.57 |
-4.50%
|
$14.00 |
$13.46 |
31,300 |
| ALB
|
Albemarle Corp |
$114.57 |
3.85%
|
$119.28 |
$112.02 |
7,195,800 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.75 |
-1.63%
|
$0.75 |
$0.75 |
300 |
| ALBKY
|
Alpha Services and Holdings Sa |
$0.89 |
-4.30%
|
$0.97 |
$0.89 |
12,900 |
| ALBT
|
Avalon Globocare |
$1.84 |
-8.00%
|
$1.99 |
$1.82 |
53,400 |
| ALBY
|
Community Capital Bancshares Inc |
$30.00 |
N/A
|
$30.00 |
$30.00 |
500 |
| ALC
|
Alcon Inc |
$78.61 |
-1.04%
|
$80.52 |
$78.56 |
3,113,600 |
| ALCO
|
Alico Inc |
$33.42 |
-1.04%
|
$33.91 |
$32.87 |
17,300 |
| ALDS
|
Applife Digital Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
150,000 |
| ALDX
|
Aldeyra Therapeu |
$5.02 |
-5.28%
|
$5.27 |
$4.99 |
705,500 |
| ALE
|
Allete Inc |
$67.41 |
-0.18%
|
$67.50 |
$67.41 |
661,600 |
| ALEC
|
Alector Inc |
$1.20 |
-10.45%
|
$1.36 |
$1.20 |
2,597,400 |