| ALVLF
|
Big Ridge Gold Corp |
$0.24 |
4.55%
|
$0.25 |
$0.24 |
41,000 |
| ALVO
|
Alvotech |
$3.11 |
-4.01%
|
$3.24 |
$3.10 |
317,800 |
| ALX
|
Alexander's Inc |
$236.10 |
-1.17%
|
$240.77 |
$235.24 |
28,000 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.04 |
N/A
|
$2.05 |
$1.99 |
276,400 |
| ALZN
|
Alzamend Neuro Inc |
$1.05 |
-30.00%
|
$1.44 |
$1.01 |
699,100 |
| AM
|
Antero Midstream Corp |
$23.19 |
-1.53%
|
$23.74 |
$23.15 |
2,844,600 |
| AMAL
|
Amalgamated Financial Corp |
$37.95 |
-1.02%
|
$38.31 |
$37.65 |
107,900 |
| AMAT
|
Applied Materials |
$337.17 |
-0.41%
|
$345.69 |
$334.34 |
5,984,400 |
| AMBA
|
Ambarella Inc |
$50.47 |
-4.18%
|
$52.35 |
$49.92 |
522,800 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.00 |
-5.21%
|
$2.08 |
$1.95 |
17,200 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$3.94 |
-5.06%
|
$4.17 |
$3.94 |
1,409,100 |
| AMC
|
AMC Entertainment Holdings |
$0.95 |
-1.77%
|
$0.99 |
$0.93 |
15,995,700 |
| AMCR
|
Amcor Plc |
$38.62 |
-3.14%
|
$39.99 |
$38.39 |
5,557,400 |
| AMCX
|
AMC Networks Cl A |
$6.52 |
-2.54%
|
$6.69 |
$6.47 |
314,800 |
| AMD
|
Adv Micro Devices |
$201.99 |
-0.87%
|
$203.27 |
$197.69 |
29,153,900 |
| AME
|
Ametek Inc |
$209.24 |
-1.05%
|
$212.26 |
$208.75 |
833,400 |
| AMEGF
|
American Eagle Gold Corp |
$0.79 |
0.50%
|
$0.79 |
$0.76 |
32,700 |
| AMEN
|
Amen Properties Inc |
$490.00 |
1.39%
|
$490.01 |
$490.00 |
100 |
| AMFL
|
American Films Inc |
$0.04 |
-2.99%
|
$0.05 |
$0.04 |
372,400 |
| AMG
|
Affiliated Managers Group |
$268.98 |
-2.66%
|
$276.50 |
$267.98 |
305,900 |
| AMGN
|
Amgen Inc |
$348.77 |
-1.24%
|
$355.66 |
$347.80 |
2,274,800 |
| AMH
|
American Homes 4 Rent |
$27.48 |
-1.47%
|
$27.91 |
$27.35 |
3,145,100 |
| AMIX
|
Autonomix Medical Inc |
$0.40 |
-6.78%
|
$0.42 |
$0.40 |
53,400 |
| AMKR
|
Amkor Technology |
$44.45 |
-1.53%
|
$46.17 |
$44.22 |
3,324,200 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$13.55 |
0.59%
|
$13.84 |
$13.32 |
1,216,700 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
35,600 |
| AMN
|
Amn Healthcare Services Inc |
$18.91 |
-3.42%
|
$19.63 |
$18.85 |
563,800 |
| AMNP
|
American Sierra Gold Corp |
$0.15 |
-6.44%
|
$0.17 |
$0.15 |
90,500 |
| AMP
|
Ameriprise Financial Services |
$436.81 |
-2.53%
|
$445.93 |
$435.01 |
531,000 |
| AMPE
|
Ampio Pharmaceuticals |
$0.15 |
1,426.00%
|
$0.15 |
$0.15 |
300 |
| AMPG
|
Amplitech Group |
$1.80 |
-32.08%
|
$2.45 |
$1.74 |
3,693,100 |
| AMPH
|
Amphastar Pharma |
$19.01 |
-2.66%
|
$19.64 |
$18.92 |
346,000 |
| AMPL
|
Amplitude Inc Cl A |
$6.41 |
-4.33%
|
$6.57 |
$6.36 |
1,258,300 |
| AMPX
|
Amprius Technologies Inc |
$16.12 |
-6.06%
|
$17.08 |
$15.90 |
6,943,600 |
| AMPY
|
Amplify Energy Corp |
$6.56 |
-1.06%
|
$6.70 |
$6.52 |
791,700 |
| AMQFF
|
Abitibi Metals Corp |
$0.42 |
2.00%
|
$0.43 |
$0.41 |
32,200 |
| AMR
|
Alpha Metallurgical Resources Inc |
$223.26 |
3.40%
|
$224.98 |
$213.10 |
255,000 |
| AMRC
|
Ameresco Inc |
$26.75 |
-1.83%
|
$27.57 |
$26.37 |
654,300 |
| AMRN
|
Amarin Corp ADR |
$14.45 |
-1.50%
|
$14.70 |
$14.16 |
60,500 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$11.85 |
-1.74%
|
$12.11 |
$11.83 |
1,146,000 |
| AMS
|
American Shared Hospital Services |
$1.81 |
-3.49%
|
$1.85 |
$1.79 |
12,600 |
| AMSC
|
Amer Superconductor |
$33.72 |
4.36%
|
$34.03 |
$31.64 |
1,041,900 |
| AMSF
|
Amerisafe Inc |
$32.73 |
-0.76%
|
$33.01 |
$32.41 |
225,800 |
| AMST
|
Amesite Inc |
$1.85 |
0.54%
|
$1.96 |
$1.83 |
47,100 |
| AMT
|
American Tower Corp |
$169.52 |
0.36%
|
$171.66 |
$167.97 |
2,468,500 |
| AMTB
|
Mercantil Bank Holding Cl A |
$21.48 |
-1.38%
|
$21.75 |
$21.46 |
171,900 |
| AMTD
|
Amtd Idea Group |
$0.99 |
-2.32%
|
$1.00 |
$0.98 |
11,100 |
| AMTX
|
Aemetis Inc |
$3.30 |
3.77%
|
$3.44 |
$3.07 |
2,621,100 |