| ALAR
|
Alarum Technologies Ltd ADR |
$9.15 |
-4.69%
|
$9.70 |
$8.90 |
44,900 |
| ALB
|
Albemarle Corp |
$152.79 |
1.97%
|
$156.68 |
$147.70 |
2,583,100 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.45 |
8.38%
|
$0.45 |
$0.45 |
200 |
| ALBT
|
Avalon Globocare |
$0.36 |
4.69%
|
$0.37 |
$0.34 |
326,700 |
| ALC
|
Alcon Inc |
$67.90 |
2.71%
|
$68.00 |
$66.96 |
1,469,600 |
| ALCO
|
Alico Inc |
$41.16 |
1.08%
|
$41.50 |
$40.88 |
14,200 |
| ALDX
|
Aldeyra Therapeu |
$1.72 |
-1.15%
|
$1.83 |
$1.68 |
961,300 |
| ALEC
|
Alector Inc |
$1.63 |
-0.61%
|
$1.68 |
$1.59 |
439,400 |
| ALFVY
|
Alfa-Laval Ab ADR |
$56.08 |
-1.20%
|
$57.09 |
$55.48 |
13,400 |
| ALG
|
Alamo Group |
$152.96 |
1.52%
|
$156.00 |
$150.93 |
137,400 |
| ALGEF
|
Alligator Energy Ltd |
$0.02 |
0.43%
|
$0.02 |
$0.02 |
320,000 |
| ALGM
|
Allegro Microsystems Inc |
$46.63 |
-3.24%
|
$50.00 |
$43.27 |
1,810,800 |
| ALGN
|
Align Technology |
$178.10 |
3.52%
|
$179.85 |
$172.59 |
1,044,400 |
| ALGS
|
Aligos Therapeutics Inc |
$5.14 |
3.63%
|
$5.29 |
$4.99 |
81,200 |
| ALGT
|
Allegiant Travel Com |
$86.69 |
5.32%
|
$88.96 |
$81.89 |
666,700 |
| ALHC
|
Alignment Healthcare Inc |
$19.20 |
25.08%
|
$19.64 |
$15.24 |
16,332,300 |
| ALIT
|
Alight Inc Cl A |
$0.70 |
-5.17%
|
$0.76 |
$0.69 |
32,372,800 |
| ALK
|
Alaska Air Group |
$45.13 |
6.84%
|
$45.47 |
$42.50 |
5,727,400 |
| ALKS
|
Alkermes Plc |
$44.29 |
4.33%
|
$44.93 |
$43.03 |
2,533,200 |
| ALKT
|
Alkami Technology Inc |
$15.31 |
-3.41%
|
$15.77 |
$15.21 |
2,044,000 |
| ALL
|
Allstate Corp |
$217.18 |
1.00%
|
$219.53 |
$214.26 |
1,459,400 |
| ALLE
|
Allegion Plc |
$131.05 |
2.68%
|
$131.27 |
$128.94 |
1,373,300 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.21 |
6.75%
|
$0.21 |
$0.21 |
2,700 |
| ALLO
|
Allogene Therapeutics Inc |
$1.82 |
-1.62%
|
$1.90 |
$1.75 |
7,723,800 |
| ALLR
|
Allarity Therapeutics Inc |
$1.61 |
1.90%
|
$1.66 |
$1.57 |
171,500 |
| ALLT
|
Allot Communications |
$7.21 |
-3.99%
|
$7.54 |
$7.13 |
425,100 |
| ALLY
|
Ally Financial |
$43.35 |
2.29%
|
$43.90 |
$42.85 |
5,509,700 |
| ALNT
|
Allient Inc |
$86.92 |
-0.30%
|
$90.22 |
$82.67 |
225,000 |
| ALNY
|
Alnylam Pharmaceuticals |
$297.69 |
1.89%
|
$302.85 |
$293.97 |
1,260,000 |
| ALOT
|
Astronova Inc |
$15.58 |
-0.64%
|
$16.09 |
$15.45 |
76,000 |
| ALPIB
|
Alpine Banks of Colorado |
$46.43 |
0.39%
|
$46.48 |
$46.02 |
5,000 |
| ALPMF
|
Astellas Pharma Inc |
$13.25 |
-8.51%
|
$13.25 |
$13.25 |
1,700 |
| ALRM
|
Alarm.com |
$45.38 |
1.09%
|
$45.92 |
$44.74 |
402,600 |
| ALRS
|
Alerus Financial Corp |
$29.30 |
0.69%
|
$29.61 |
$29.16 |
126,700 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
38,500 |
| ALSN
|
Allison Transmission Holdings |
$117.91 |
2.10%
|
$119.49 |
$114.34 |
829,200 |
| ALT
|
Altimmune Inc |
$2.66 |
-2.56%
|
$2.80 |
$2.62 |
3,351,500 |
| ALTB
|
Alpine Auto Brokers Inc |
$7.61 |
6.28%
|
$7.61 |
$7.50 |
200 |
| ALTG
|
Alta Equipment Group Inc |
$6.47 |
0.62%
|
$6.65 |
$6.17 |
177,900 |
| ALTI
|
Alti Global Inc |
$2.81 |
-3.44%
|
$3.01 |
$2.80 |
416,300 |
| ALTO
|
Alto Ingredients Inc |
$5.26 |
-6.57%
|
$5.67 |
$5.20 |
2,543,700 |
| ALV
|
Autoliv Inc |
$126.14 |
-1.63%
|
$129.74 |
$123.44 |
1,150,900 |
| ALVLF
|
Big Ridge Gold Corp |
$0.26 |
-3.88%
|
$0.27 |
$0.24 |
193,600 |
| ALVO
|
Alvotech |
$4.16 |
-1.89%
|
$4.59 |
$4.13 |
1,431,200 |
| ALX
|
Alexander's Inc |
$265.84 |
0.04%
|
$270.51 |
$264.95 |
113,800 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.55 |
-1.27%
|
$1.63 |
$1.52 |
502,000 |
| ALZN
|
Alzamend Neuro Inc |
$1.15 |
-0.86%
|
$1.16 |
$1.12 |
23,500 |
| AM
|
Antero Midstream Corp |
$21.26 |
-0.33%
|
$21.47 |
$21.05 |
1,371,800 |
| AMAL
|
Amalgamated Financial Corp |
$43.52 |
1.92%
|
$44.12 |
$43.00 |
98,500 |
| AMAT
|
Applied Materials |
$499.21 |
1.43%
|
$525.98 |
$466.51 |
11,728,800 |