| AHIX
|
Aluf Holdings Inc |
$0.00 |
-67.53%
|
$0.01 |
$0.00 |
2,505,200 |
| AHLAS
|
Rse Archive Llc. |
$232.00 |
3.11%
|
$232.00 |
$220.00 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.33 |
-1.21%
|
$0.34 |
$0.33 |
11,400 |
| AHR
|
American Healthcare REIT Inc |
$51.53 |
2.10%
|
$52.16 |
$50.75 |
2,147,700 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,560,300 |
| AHT
|
Ashford Hospitality Trust Inc |
$3.45 |
-1.43%
|
$3.49 |
$3.27 |
66,000 |
| AI
|
C3.Ai Inc Cl A |
$10.84 |
-5.57%
|
$11.50 |
$10.52 |
5,487,300 |
| AIBGY
|
Aib Group Plc ADR |
$23.01 |
2.91%
|
$23.02 |
$22.48 |
48,700 |
| AIBRF
|
Aib Group Plc |
$11.31 |
2.08%
|
$11.40 |
$11.31 |
2,300 |
| AICOF
|
Generative Ai Solutions Corp |
$0.10 |
13.29%
|
$0.10 |
$0.08 |
7,200 |
| AIG
|
American International Group |
$78.44 |
4.59%
|
$80.06 |
$76.06 |
7,591,300 |
| AIGFF
|
Genesis Ai Corp |
$0.09 |
-3.00%
|
$0.10 |
$0.09 |
27,800 |
| AIHS
|
Senmiao Technology Ltd |
$1.15 |
N/A
|
$1.17 |
$1.14 |
14,300 |
| AIM
|
Aim Immunotech Inc |
$0.84 |
-13.51%
|
$0.96 |
$0.80 |
784,400 |
| AIMD
|
Ainos Inc |
$1.74 |
-5.95%
|
$1.88 |
$1.73 |
81,100 |
| AIMFF
|
Aimia Inc |
$2.31 |
0.43%
|
$2.32 |
$2.26 |
160,700 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
10.76%
|
$0.03 |
$0.03 |
73,400 |
| AIN
|
Albany International Corp |
$58.79 |
-0.94%
|
$60.24 |
$58.77 |
258,400 |
| AIP
|
Arteris Inc |
$15.10 |
0.07%
|
$15.46 |
$14.57 |
411,800 |
| AIQUF
|
L'Air Liquide Sa |
$198.12 |
0.01%
|
$199.59 |
$195.85 |
400 |
| AIQUY
|
L'Air Liquide ADR |
$39.80 |
0.58%
|
$39.89 |
$39.62 |
287,000 |
| AIR
|
AAR Corp |
$113.57 |
0.41%
|
$115.52 |
$112.00 |
333,400 |
| AIRE
|
Realpha Tech Corp |
$0.33 |
-6.54%
|
$0.36 |
$0.32 |
2,435,100 |
| AIRG
|
Airgain Inc |
$5.40 |
-1.28%
|
$5.60 |
$5.20 |
30,500 |
| AIRI
|
Air Industries Group Inc |
$3.27 |
-1.80%
|
$3.37 |
$3.24 |
70,000 |
| AIRRF
|
Aurion Resources Ltd |
$1.29 |
3.63%
|
$1.29 |
$1.27 |
10,800 |
| AIRS
|
Airsculpt Technologies Inc |
$2.12 |
-2.30%
|
$2.16 |
$1.95 |
789,400 |
| AIRT
|
Air T Inc |
$23.45 |
-0.85%
|
$23.68 |
$23.45 |
3,400 |
| AISP
|
Airship Ai Holdings Inc |
$2.50 |
-3.85%
|
$2.64 |
$2.40 |
635,600 |
| AISSF
|
Ais Res Ltd |
$0.05 |
7.52%
|
$0.05 |
$0.05 |
1,000 |
| AIT
|
Applied Industrial Technologies |
$290.31 |
2.32%
|
$291.97 |
$283.53 |
508,600 |
| AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
388,150,594 |
| AIV
|
Apartment Investment and Management |
$5.91 |
-0.67%
|
$5.98 |
$5.90 |
1,105,800 |
| AIXI
|
Xiao-I Corporation ADR |
$0.24 |
-5.51%
|
$0.26 |
$0.23 |
451,900 |
| AIXXF
|
Aixtron Se |
$25.01 |
3.82%
|
$25.50 |
$24.55 |
2,000 |
| AIZ
|
Assurant Inc |
$216.01 |
-8.65%
|
$234.25 |
$215.23 |
1,204,000 |
| AJG
|
Arthur J. Gallagher & Company |
$205.31 |
-3.42%
|
$212.99 |
$204.03 |
4,421,900 |
| AJINY
|
Ajinomoto Company Inc ADR |
$28.47 |
6.54%
|
$29.00 |
$28.12 |
135,100 |
| AJOY
|
Ayujoy Herbals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.75 |
2.19%
|
$10.75 |
$10.53 |
2,300 |
| AKAM
|
Akamai Technologies |
$94.80 |
0.42%
|
$99.01 |
$94.49 |
4,121,800 |
| AKAN
|
Akanda Corp |
$0.95 |
-3.47%
|
$1.04 |
$0.90 |
80,800 |
| AKBA
|
Akebia Therapeutics |
$1.55 |
2.65%
|
$1.56 |
$1.45 |
4,503,200 |
| AKBTY
|
Akbank Turk Anonim Sirketi |
$3.83 |
-4.96%
|
$4.00 |
$3.75 |
1,200 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.08 |
-7.04%
|
$0.08 |
$0.07 |
490,800 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$23.51 |
-4.04%
|
$23.51 |
$23.51 |
500 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$32.00 |
1.07%
|
$32.00 |
$31.07 |
5,600 |
| AKR
|
Acadia Realty Trust |
$20.54 |
-4.15%
|
$22.36 |
$20.53 |
1,457,400 |
| AKRBF
|
Aker BP ASA |
$27.62 |
-0.47%
|
$27.62 |
$27.62 |
300 |
| AKTAF
|
Akita Drilling Ltd |
$1.57 |
N/A
|
$1.57 |
$1.55 |
1,400 |