Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKAN Akanda Corp $0.59 -13.68% $0.65 $0.55 265,614
AKBA Akebia Therapeutics $1.34 -3.60% $1.38 $1.32 2,635,132
AKEMF Alaska Energy Metals Corp $0.06 -5.94% $0.07 $0.06 981,689
AKKVF Akastor ASA ASA $1.30 -29.73% $1.30 $1.30 1,000
AKO.A Embotell Andina Sa Cl A ADR $22.20 -1.79% $22.20 $22.20 600
AKO.B Embotell Andna Sa Cl B ADR $25.06 -1.22% $25.30 $25.04 3,325
AKR Acadia Realty Trust $18.77 -1.98% $19.14 $18.75 1,417,346
AKTX Akari Therapeutics ADR $0.13 -7.40% $0.16 $0.13 385,825
AL Air Lease Corp Cl A $64.80 0.12% $64.85 $64.69 2,173,874
ALAB Astera Labs Inc $112.47 -1.00% $114.63 $110.84 2,866,453
ALAR Alarum Technologies Ltd ADR $5.98 N/A $5.99 $5.70 45,560
ALB Albemarle Corp $179.45 2.84% $183.01 $174.46 1,571,308
ALBHF Alibaba Health Information Technology Ltd $0.64 -2.64% $0.64 $0.63 30,000
ALBT Avalon Globocare $0.50 -9.06% $0.55 $0.50 72,917
ALC Alcon Inc $73.34 -1.52% $74.80 $73.21 1,543,640
ALCO Alico Inc $40.61 1.53% $41.50 $39.80 47,086
ALDX Aldeyra Therapeu $1.77 -3.80% $1.84 $1.76 2,607,739
ALEC Alector Inc $2.00 -5.66% $2.15 $1.98 466,465
ALFVY Alfa-Laval Ab ADR $52.82 -2.80% $53.70 $52.72 27,267
ALG Alamo Group $167.00 -0.94% $170.05 $165.51 97,061
ALGEF Alligator Energy Ltd $0.02 -18.33% $0.03 $0.02 84,005
ALGM Allegro Microsystems Inc $30.12 -3.55% $31.25 $30.08 1,411,534
ALGN Align Technology $166.38 -6.17% $176.83 $163.78 1,294,109
ALGS Aligos Therapeutics Inc $6.66 -5.40% $7.06 $6.56 56,112
ALGT Allegiant Travel Com $79.40 -5.40% $83.19 $78.25 359,419
ALHC Alignment Healthcare Inc $16.62 -1.71% $16.91 $16.38 2,308,891
ALIT Alight Inc Cl A $0.54 -2.38% $0.55 $0.50 66,741,719
ALK Alaska Air Group $36.16 -7.16% $38.51 $35.89 4,966,097
ALKS Alkermes Plc $29.39 -1.77% $30.05 $29.20 2,073,119
ALKT Alkami Technology Inc $15.25 -5.86% $16.11 $15.08 1,436,196
ALL Allstate Corp $202.71 -2.15% $209.40 $201.61 1,288,264
ALLE Allegion Plc $144.50 -0.88% $146.26 $144.24 573,830
ALLIF Atlantic Lithium Ltd $0.21 -4.11% $0.21 $0.21 12,566
ALLO Allogene Therapeutics Inc $2.26 -6.22% $2.51 $2.26 6,274,461
ALLR Allarity Therapeutics Inc $1.07 N/A $1.10 $1.04 149,536
ALLT Allot Communications $6.25 -4.58% $6.42 $6.12 533,501
ALLY Ally Financial $37.79 -3.45% $38.81 $37.69 2,852,269
ALMY Alchemy Creative Inc $0.00 N/A $0.00 $0.00 600
ALNT Allient Inc $62.42 1.48% $63.10 $59.87 200,691
ALNY Alnylam Pharmaceuticals $317.36 -3.29% $329.68 $316.85 815,895
ALOT Astronova Inc $9.50 4.97% $9.80 $9.23 23,296
ALPIB Alpine Banks of Colorado $47.74 0.10% $47.75 $47.37 104
ALPMF Astellas Pharma Inc $16.15 N/A $16.15 $16.15 1,004
ALRM Alarm.com $42.49 -1.67% $43.12 $41.50 432,867
ALRS Alerus Financial Corp $23.57 -2.44% $23.87 $23.45 80,553
ALSN Allison Transmission Holdings $114.46 -1.60% $116.82 $114.26 507,493
ALT Altimmune Inc $3.02 -5.63% $3.19 $3.02 2,653,208
ALTB Alpine Auto Brokers Inc $5.50 1.79% $5.50 $5.49 1,778
ALTG Alta Equipment Group Inc $5.15 -4.28% $5.30 $5.12 165,925
ALTI Alti Global Inc $3.28 -2.38% $3.34 $3.25 56,831