AGNC
|
Agnc Investment Corp |
$10.21 |
0.79%
|
$10.31 |
$10.14 |
19,427,701 |
AGNMF
|
Agronomics Ltd |
$0.11 |
15.58%
|
$0.11 |
$0.09 |
8,200 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
-1.80%
|
$0.05 |
$0.05 |
1,000 |
AGO
|
Assured Guaranty Ltd |
$81.79 |
1.43%
|
$82.38 |
$81.01 |
353,900 |
AGPPF
|
Anglo American Platinum Ltd |
$55.90 |
-2.02%
|
$55.90 |
$55.90 |
100 |
AGRI
|
Agriforce Growing Systems Ltd |
$2.37 |
3.04%
|
$2.40 |
$2.31 |
44,900 |
AGRO
|
Adecoagro S.A. |
$8.16 |
-0.61%
|
$8.36 |
$8.15 |
319,200 |
AGSS
|
Ameriguard Security Services Inc |
$0.03 |
-37.50%
|
$0.03 |
$0.03 |
10,000 |
AGX
|
Argan Inc |
$239.42 |
0.50%
|
$242.70 |
$235.60 |
220,800 |
AGXPF
|
Silver X Mng Corp |
$0.34 |
0.21%
|
$0.35 |
$0.33 |
416,700 |
AGXXF
|
Agilyx ASA |
$2.33 |
10.95%
|
$2.33 |
$2.33 |
12,300 |
AGYP
|
Allied Energy Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
24,438,500 |
AGYS
|
Agilysys Inc |
$107.29 |
-0.29%
|
$112.15 |
$107.15 |
240,700 |
AHCHF
|
Anhui Conch Cement Co. Ltd |
$2.91 |
0.69%
|
$2.91 |
$2.85 |
300 |
AHCHY
|
Anhui Conch Cem ADR |
$14.64 |
-1.65%
|
$14.66 |
$14.25 |
6,800 |
AHCO
|
Adapthealth Corp Cl. A |
$8.91 |
-3.36%
|
$9.42 |
$8.89 |
1,038,500 |
AHEXY
|
Adecco Sa ADR |
$13.49 |
-0.61%
|
$13.66 |
$13.43 |
15,700 |
AHG
|
Akso Health Group ADR |
$1.79 |
-6.49%
|
$1.90 |
$1.79 |
2,800 |
AHH
|
Armada Hoffler Properties Inc |
$7.49 |
0.27%
|
$7.71 |
$7.48 |
582,800 |
AHIX
|
Aluf Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
AHLAS
|
Rse Archive Llc. |
$146.00 |
-1.98%
|
$146.00 |
$146.00 |
100 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$39.60 |
-1.12%
|
$39.60 |
$39.60 |
400 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.30 |
-1.43%
|
$0.30 |
$0.30 |
100 |
AHR
|
American Healthcare REIT Inc |
$42.04 |
-0.59%
|
$42.71 |
$42.03 |
1,545,600 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
145,000 |
AHT
|
Ashford Hospitality Trust Inc |
$6.07 |
-2.10%
|
$6.44 |
$6.07 |
79,500 |
AI
|
C3.Ai Inc Cl A |
$17.24 |
-1.49%
|
$17.75 |
$16.78 |
7,291,300 |
AIBGY
|
Aib Group Plc ADR |
$17.68 |
-0.17%
|
$17.86 |
$17.65 |
27,900 |
AIBRF
|
Aib Group Plc |
$8.77 |
N/A
|
$9.04 |
$8.77 |
900 |
AICAF
|
Air China Ltd |
$0.65 |
-2.39%
|
$0.65 |
$0.65 |
500 |
AICOF
|
Generative Ai Solutions Corp |
$0.13 |
39.44%
|
$0.16 |
$0.09 |
8,600 |
AIG
|
American International Group |
$76.80 |
0.60%
|
$77.47 |
$76.29 |
6,869,800 |
AIHS
|
Senmiao Technology Ltd |
$2.49 |
-6.74%
|
$2.66 |
$2.30 |
685,100 |
AILIH
|
Ameren Illinois Pfd 4.08% |
$66.04 |
-1.06%
|
$66.04 |
$66.04 |
200 |
AILLN
|
Ameren Illinois Company |
$79.49 |
0.05%
|
$79.49 |
$79.49 |
100 |
AILLO
|
Ameren Illinois Company |
$70.00 |
N/A
|
$70.00 |
$70.00 |
200 |
AIM
|
Aim Immunotech Inc |
$2.55 |
2.00%
|
$2.57 |
$2.48 |
14,300 |
AIMD
|
Ainos Inc |
$3.43 |
-0.58%
|
$3.60 |
$3.39 |
85,600 |
AIMFF
|
Aimia Inc |
$2.33 |
-1.27%
|
$2.33 |
$2.33 |
600 |
AIMLF
|
AI / ML Innovations Inc |
$0.03 |
11.11%
|
$0.03 |
$0.03 |
13,900 |
AIN
|
Albany International Corp |
$56.47 |
-2.55%
|
$58.77 |
$56.30 |
211,800 |
AIP
|
Arteris Inc |
$9.23 |
1.10%
|
$9.40 |
$9.06 |
437,000 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$12.25 |
21.17%
|
$12.25 |
$12.25 |
100 |
AIQUF
|
L'Air Liquide Sa |
$206.41 |
-0.56%
|
$206.51 |
$206.10 |
300 |
AIQUY
|
L'Air Liquide ADR |
$41.07 |
-0.73%
|
$41.50 |
$41.04 |
262,100 |
AIR
|
AAR Corp |
$74.76 |
-1.31%
|
$76.28 |
$74.41 |
414,300 |
AIRE
|
Realpha Tech Corp |
$1.25 |
-1.57%
|
$1.42 |
$1.16 |
41,958,199 |
AIRG
|
Airgain Inc |
$4.28 |
-0.93%
|
$4.36 |
$4.25 |
10,400 |
AIRI
|
Air Industries Group Inc |
$3.10 |
-2.82%
|
$3.23 |
$3.10 |
42,700 |
AIRRF
|
Aurion Resources Ltd |
$0.75 |
1.31%
|
$0.75 |
$0.75 |
100 |