| AKKVF
|
Akastor ASA ASA |
$1.31 |
3.15%
|
$1.31 |
$1.27 |
7,500 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$22.67 |
0.78%
|
$22.67 |
$22.67 |
400 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$29.43 |
0.08%
|
$29.87 |
$29.16 |
7,209 |
| AKR
|
Acadia Realty Trust |
$21.69 |
-0.69%
|
$22.06 |
$21.61 |
1,666,248 |
| AKTX
|
Akari Therapeutics ADR |
$9.52 |
-11.48%
|
$11.09 |
$9.50 |
137,900 |
| ALAB
|
Astera Labs Inc |
$398.00 |
-0.48%
|
$429.91 |
$386.65 |
4,956,700 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.98 |
-3.62%
|
$8.30 |
$7.47 |
80,300 |
| ALB
|
Albemarle Corp |
$141.05 |
-4.59%
|
$144.77 |
$138.51 |
3,055,679 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.44 |
0.55%
|
$0.44 |
$0.44 |
1,200 |
| ALBT
|
Avalon Globocare |
$0.30 |
-7.12%
|
$0.33 |
$0.29 |
540,000 |
| ALC
|
Alcon Inc |
$68.13 |
0.29%
|
$69.27 |
$67.91 |
1,438,330 |
| ALCO
|
Alico Inc |
$40.39 |
-0.59%
|
$40.63 |
$40.00 |
12,500 |
| ALDVF
|
Kiplin Metals Inc |
$0.17 |
8.63%
|
$0.17 |
$0.17 |
2,500 |
| ALDX
|
Aldeyra Therapeu |
$1.80 |
-5.26%
|
$1.96 |
$1.76 |
2,047,700 |
| ALEC
|
Alector Inc |
$1.85 |
3.35%
|
$2.02 |
$1.75 |
2,828,200 |
| ALFVY
|
Alfa-Laval Ab ADR |
$57.95 |
1.93%
|
$58.02 |
$57.37 |
18,500 |
| ALG
|
Alamo Group |
$168.04 |
2.76%
|
$170.21 |
$164.47 |
96,151 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
5.45%
|
$0.04 |
$0.03 |
52,200 |
| ALGM
|
Allegro Microsystems Inc |
$60.16 |
8.55%
|
$60.80 |
$55.65 |
3,602,900 |
| ALGN
|
Align Technology |
$175.71 |
2.81%
|
$176.70 |
$171.54 |
850,400 |
| ALGS
|
Aligos Therapeutics Inc |
$5.50 |
-1.35%
|
$5.79 |
$5.48 |
53,600 |
| ALGT
|
Allegiant Travel Com |
$110.05 |
2.54%
|
$114.01 |
$107.88 |
928,800 |
| ALHC
|
Alignment Healthcare Inc |
$22.71 |
4.70%
|
$22.99 |
$21.67 |
5,281,100 |
| ALIT
|
Alight Inc Cl A |
$0.56 |
-1.48%
|
$0.62 |
$0.56 |
31,402,961 |
| ALK
|
Alaska Air Group |
$53.29 |
3.36%
|
$54.32 |
$51.96 |
3,244,203 |
| ALKS
|
Alkermes Plc |
$52.83 |
4.72%
|
$53.69 |
$50.01 |
3,249,300 |
| ALKT
|
Alkami Technology Inc |
$15.84 |
-0.69%
|
$16.55 |
$15.75 |
1,958,400 |
| ALL
|
Allstate Corp |
$231.60 |
-0.83%
|
$237.10 |
$230.98 |
1,577,003 |
| ALLE
|
Allegion Plc |
$137.00 |
2.24%
|
$139.01 |
$134.83 |
1,629,511 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.21 |
9.11%
|
$0.21 |
$0.19 |
23,000 |
| ALLO
|
Allogene Therapeutics Inc |
$2.06 |
0.49%
|
$2.15 |
$2.04 |
9,353,900 |
| ALLR
|
Allarity Therapeutics Inc |
$1.27 |
-2.31%
|
$1.35 |
$1.25 |
147,600 |
| ALLT
|
Allot Communications |
$7.40 |
1.79%
|
$7.51 |
$7.23 |
287,700 |
| ALLY
|
Ally Financial |
$46.32 |
1.67%
|
$47.14 |
$45.85 |
2,630,757 |
| ALNT
|
Allient Inc |
$102.26 |
4.38%
|
$104.65 |
$100.14 |
325,000 |
| ALNY
|
Alnylam Pharmaceuticals |
$293.17 |
-0.30%
|
$298.35 |
$290.07 |
1,128,100 |
| ALOT
|
Astronova Inc |
$28.46 |
-0.07%
|
$28.48 |
$28.42 |
62,300 |
| ALPIB
|
Alpine Banks of Colorado |
$47.40 |
0.42%
|
$47.40 |
$47.00 |
5,000 |
| ALPMF
|
Astellas Pharma Inc |
$12.85 |
N/A
|
$14.20 |
$12.85 |
1,800 |
| ALRM
|
Alarm.com |
$44.07 |
-0.90%
|
$45.26 |
$43.80 |
373,700 |
| ALRS
|
Alerus Financial Corp |
$30.63 |
0.07%
|
$30.95 |
$30.47 |
267,900 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
8,300 |
| ALSN
|
Allison Transmission Holdings |
$124.52 |
4.04%
|
$125.90 |
$121.27 |
514,262 |
| ALT
|
Altimmune Inc |
$2.87 |
-2.71%
|
$2.99 |
$2.86 |
2,781,300 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ALTB
|
Alpine Auto Brokers Inc |
$9.00 |
N/A
|
$16.00 |
$9.00 |
1,000 |
| ALTG
|
Alta Equipment Group Inc |
$7.65 |
6.25%
|
$7.88 |
$7.22 |
225,498 |
| ALTHF
|
Altech Chemicals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ALTI
|
Alti Global Inc |
$3.24 |
2.04%
|
$3.24 |
$3.05 |
232,100 |
| ALTO
|
Alto Ingredients Inc |
$4.98 |
-1.39%
|
$5.11 |
$4.89 |
1,478,100 |