| ALAB
|
Astera Labs Inc |
$287.48 |
17.69%
|
$287.70 |
$250.44 |
10,288,899 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.51 |
0.47%
|
$7.59 |
$7.19 |
28,300 |
| ALB
|
Albemarle Corp |
$170.21 |
0.72%
|
$171.19 |
$167.14 |
2,321,400 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.51 |
-3.59%
|
$0.52 |
$0.51 |
600 |
| ALBT
|
Avalon Globocare |
$0.32 |
6.87%
|
$0.32 |
$0.29 |
105,100 |
| ALC
|
Alcon Inc |
$67.28 |
1.51%
|
$67.85 |
$65.93 |
3,014,600 |
| ALCO
|
Alico Inc |
$40.96 |
1.46%
|
$40.96 |
$40.11 |
18,200 |
| ALDX
|
Aldeyra Therapeu |
$1.55 |
0.65%
|
$1.57 |
$1.50 |
840,100 |
| ALEC
|
Alector Inc |
$2.12 |
0.47%
|
$2.23 |
$2.11 |
898,400 |
| ALFVY
|
Alfa-Laval Ab ADR |
$58.40 |
1.37%
|
$58.68 |
$57.64 |
13,300 |
| ALG
|
Alamo Group |
$152.16 |
1.47%
|
$152.99 |
$146.00 |
199,300 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
-13.33%
|
$0.03 |
$0.03 |
58,700 |
| ALGM
|
Allegro Microsystems Inc |
$44.33 |
6.43%
|
$44.57 |
$41.25 |
2,462,100 |
| ALGN
|
Align Technology |
$163.38 |
5.30%
|
$163.95 |
$151.58 |
1,518,200 |
| ALGS
|
Aligos Therapeutics Inc |
$5.60 |
8.11%
|
$5.65 |
$5.16 |
132,600 |
| ALGT
|
Allegiant Travel Com |
$77.09 |
10.33%
|
$78.14 |
$69.64 |
767,700 |
| ALHC
|
Alignment Healthcare Inc |
$16.66 |
1.83%
|
$16.74 |
$16.21 |
3,893,700 |
| ALIT
|
Alight Inc Cl A |
$0.80 |
-5.43%
|
$0.84 |
$0.76 |
21,006,100 |
| ALK
|
Alaska Air Group |
$39.85 |
10.05%
|
$40.31 |
$36.15 |
4,920,200 |
| ALKS
|
Alkermes Plc |
$36.98 |
-0.05%
|
$37.94 |
$36.88 |
1,817,800 |
| ALKT
|
Alkami Technology Inc |
$16.84 |
0.48%
|
$16.88 |
$16.13 |
707,300 |
| ALL
|
Allstate Corp |
$221.98 |
-1.16%
|
$224.97 |
$221.03 |
1,220,700 |
| ALLE
|
Allegion Plc |
$129.25 |
2.45%
|
$129.28 |
$125.00 |
836,300 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.22 |
-1.21%
|
$0.22 |
$0.22 |
2,000 |
| ALLO
|
Allogene Therapeutics Inc |
$1.90 |
0.53%
|
$1.95 |
$1.87 |
5,200,300 |
| ALLR
|
Allarity Therapeutics Inc |
$1.49 |
N/A
|
$1.55 |
$1.45 |
135,900 |
| ALLT
|
Allot Communications |
$7.24 |
-3.21%
|
$7.37 |
$7.11 |
436,000 |
| ALLY
|
Ally Financial |
$42.62 |
4.33%
|
$42.77 |
$40.62 |
2,517,700 |
| ALNT
|
Allient Inc |
$63.35 |
3.85%
|
$63.88 |
$61.00 |
195,400 |
| ALNY
|
Alnylam Pharmaceuticals |
$298.48 |
1.42%
|
$300.08 |
$292.10 |
799,200 |
| ALOT
|
Astronova Inc |
$14.08 |
0.43%
|
$14.44 |
$14.00 |
32,700 |
| ALPIB
|
Alpine Banks of Colorado |
$44.25 |
-1.64%
|
$44.69 |
$43.96 |
9,300 |
| ALPMF
|
Astellas Pharma Inc |
$14.54 |
8.47%
|
$15.90 |
$14.54 |
600 |
| ALRM
|
Alarm.com |
$44.04 |
1.31%
|
$44.10 |
$42.45 |
370,600 |
| ALRS
|
Alerus Financial Corp |
$28.11 |
3.08%
|
$28.20 |
$27.18 |
267,500 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
-10.30%
|
$0.02 |
$0.01 |
24,100 |
| ALSN
|
Allison Transmission Holdings |
$108.35 |
0.31%
|
$108.95 |
$106.31 |
1,443,800 |
| ALT
|
Altimmune Inc |
$2.82 |
2.92%
|
$2.85 |
$2.73 |
2,224,000 |
| ALTAF
|
Morella Corp Ltd |
$0.02 |
-82.22%
|
$0.02 |
$0.02 |
15,500 |
| ALTG
|
Alta Equipment Group Inc |
$5.50 |
-0.72%
|
$5.70 |
$5.20 |
308,500 |
| ALTI
|
Alti Global Inc |
$3.77 |
1.34%
|
$3.84 |
$3.68 |
171,800 |
| ALTO
|
Alto Ingredients Inc |
$4.67 |
-1.06%
|
$4.78 |
$4.59 |
1,198,100 |
| ALV
|
Autoliv Inc |
$117.86 |
2.77%
|
$118.32 |
$114.19 |
818,700 |
| ALVLF
|
Big Ridge Gold Corp |
$0.33 |
3.53%
|
$0.34 |
$0.32 |
93,900 |
| ALVO
|
Alvotech |
$3.30 |
0.61%
|
$3.33 |
$3.24 |
423,200 |
| ALX
|
Alexander's Inc |
$247.08 |
4.28%
|
$247.38 |
$238.37 |
55,500 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.99 |
1.53%
|
$2.00 |
$1.92 |
438,800 |
| ALZN
|
Alzamend Neuro Inc |
$1.20 |
18.81%
|
$1.25 |
$1.00 |
178,700 |
| AM
|
Antero Midstream Corp |
$22.08 |
-1.30%
|
$22.55 |
$21.94 |
1,873,700 |
| AMAL
|
Amalgamated Financial Corp |
$40.91 |
2.15%
|
$41.37 |
$39.99 |
105,800 |