AGMH
|
Agm Group Holdings Inc Cl A |
$1.76 |
-5.88%
|
$1.92 |
$1.50 |
109,900 |
AGMRF
|
Silver Mountain Resources Inc |
$2.10 |
11.95%
|
$2.15 |
$1.89 |
85,500 |
AGNC
|
Agnc Investment Corp |
$10.37 |
1.67%
|
$10.38 |
$10.27 |
27,546,900 |
AGNMF
|
Agronomics Ltd |
$0.11 |
-6.38%
|
$0.14 |
$0.10 |
113,500 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
20.00%
|
$0.05 |
$0.05 |
1,600 |
AGO
|
Assured Guaranty Ltd |
$82.18 |
-1.04%
|
$83.39 |
$82.14 |
383,900 |
AGPPF
|
Anglo American Platinum Ltd |
$55.49 |
8.63%
|
$55.49 |
$53.15 |
5,800 |
AGRI
|
Agriforce Growing Systems Ltd |
$2.51 |
-1.18%
|
$2.57 |
$2.41 |
31,200 |
AGRO
|
Adecoagro S.A. |
$8.28 |
N/A
|
$8.33 |
$8.13 |
399,800 |
AGRPY
|
Absa Group Ltd New A ADR |
$20.63 |
0.02%
|
$20.63 |
$20.63 |
300 |
AGSS
|
Ameriguard Security Services Inc |
$0.07 |
-11.91%
|
$0.07 |
$0.06 |
6,600 |
AGX
|
Argan Inc |
$211.51 |
-11.07%
|
$219.95 |
$197.00 |
1,440,000 |
AGXPF
|
Silver X Mng Corp |
$0.32 |
12.07%
|
$0.34 |
$0.29 |
927,200 |
AGXXF
|
Agilyx ASA |
$2.33 |
N/A
|
$2.33 |
$2.33 |
300 |
AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
718,100 |
AGYS
|
Agilysys Inc |
$110.56 |
2.13%
|
$111.20 |
$108.84 |
170,200 |
AHCHY
|
Anhui Conch Cem ADR |
$15.49 |
0.45%
|
$16.80 |
$15.40 |
2,900 |
AHCO
|
Adapthealth Corp Cl. A |
$9.51 |
3.26%
|
$9.54 |
$9.14 |
1,369,400 |
AHEXY
|
Adecco Sa ADR |
$14.63 |
-4.07%
|
$14.69 |
$14.58 |
3,400 |
AHG
|
Akso Health Group ADR |
$1.73 |
6.13%
|
$1.74 |
$1.60 |
5,900 |
AHH
|
Armada Hoffler Properties Inc |
$7.30 |
0.69%
|
$7.39 |
$7.24 |
501,700 |
AHIX
|
Aluf Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
AHLAS
|
Rse Archive Llc. |
$148.95 |
-0.03%
|
$148.95 |
$148.95 |
100 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$40.25 |
1.90%
|
$40.25 |
$40.25 |
1,500 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.30 |
3.51%
|
$0.30 |
$0.30 |
4,500 |
AHR
|
American Healthcare REIT Inc |
$42.73 |
0.02%
|
$43.14 |
$42.03 |
1,605,500 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,924,500 |
AHT
|
Ashford Hospitality Trust Inc |
$6.15 |
2.84%
|
$6.19 |
$5.96 |
25,600 |
AI
|
C3.Ai Inc Cl A |
$15.62 |
1.03%
|
$15.96 |
$15.19 |
12,604,100 |
AIBGY
|
Aib Group Plc ADR |
$16.80 |
1.08%
|
$17.04 |
$16.72 |
19,300 |
AIBRF
|
Aib Group Plc |
$8.52 |
2.22%
|
$8.53 |
$8.09 |
1,300 |
AICAF
|
Air China Ltd |
$0.64 |
N/A
|
$0.64 |
$0.64 |
1,500 |
AICOF
|
Generative Ai Solutions Corp |
$0.20 |
-3.81%
|
$0.21 |
$0.15 |
9,500 |
AIG
|
American International Group |
$79.21 |
-3.08%
|
$81.57 |
$78.84 |
4,665,600 |
AIGFF
|
Genesis Ai Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,000 |
AIHS
|
Senmiao Technology Ltd |
$2.38 |
-24.44%
|
$3.31 |
$2.38 |
1,403,900 |
AILIH
|
Ameren Illinois Pfd 4.08% |
$66.10 |
0.06%
|
$66.10 |
$66.10 |
100 |
AILLN
|
Ameren Illinois Company |
$77.00 |
-2.45%
|
$77.00 |
$76.90 |
1,000 |
AIM
|
Aim Immunotech Inc |
$2.48 |
1.64%
|
$2.55 |
$2.42 |
51,500 |
AIMD
|
Ainos Inc |
$3.49 |
-3.86%
|
$3.57 |
$3.39 |
72,100 |
AIMFF
|
Aimia Inc |
$2.34 |
-0.04%
|
$2.35 |
$2.33 |
9,300 |
AIMLF
|
AI / ML Innovations Inc |
$0.04 |
15.09%
|
$0.04 |
$0.04 |
4,700 |
AIN
|
Albany International Corp |
$62.32 |
-0.43%
|
$63.69 |
$61.91 |
199,200 |
AIP
|
Arteris Inc |
$8.86 |
0.23%
|
$8.96 |
$8.68 |
482,200 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$10.86 |
1.92%
|
$10.86 |
$10.86 |
100 |
AIQUF
|
L'Air Liquide Sa |
$205.29 |
1.87%
|
$208.70 |
$205.29 |
500 |
AIQUY
|
L'Air Liquide ADR |
$41.13 |
0.07%
|
$41.41 |
$40.95 |
141,700 |
AIR
|
AAR Corp |
$75.30 |
-2.35%
|
$78.25 |
$75.07 |
326,300 |
AIRE
|
Realpha Tech Corp |
$0.41 |
6.54%
|
$0.42 |
$0.38 |
6,679,600 |
AIRG
|
Airgain Inc |
$4.37 |
2.82%
|
$4.50 |
$4.32 |
11,500 |