| AGO
|
Assured Guaranty Ltd |
$82.19 |
-0.23%
|
$83.04 |
$82.08 |
67,136 |
| AGPPF
|
Anglo American Platinum Ltd |
$57.00 |
-8.06%
|
$57.00 |
$57.00 |
100 |
| AGRI
|
Agriforce Growing Systems Ltd |
$3.11 |
-5.76%
|
$3.43 |
$3.04 |
124,374 |
| AGRO
|
Adecoagro S.A. |
$8.29 |
6.15%
|
$8.57 |
$8.16 |
617,215 |
| AGRPY
|
Absa Group Ltd New A ADR |
$22.20 |
-3.85%
|
$22.20 |
$22.20 |
756 |
| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,400 |
| AGTT
|
Angstrom Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
4,000 |
| AGX
|
Argan Inc |
$296.33 |
-0.07%
|
$302.24 |
$292.52 |
114,103 |
| AGXPF
|
Silver X Mng Corp |
$0.35 |
-4.56%
|
$0.38 |
$0.34 |
1,140,632 |
| AGXXF
|
Agilyx ASA |
$1.93 |
-4.93%
|
$1.93 |
$1.93 |
2,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,161,850 |
| AGYS
|
Agilysys Inc |
$114.23 |
-1.97%
|
$117.14 |
$113.85 |
90,824 |
| AHCHF
|
Anhui Conch Cement Co. Ltd |
$3.00 |
7.14%
|
$3.00 |
$3.00 |
300 |
| AHCHY
|
Anhui Conch Cem ADR |
$15.45 |
1.18%
|
$15.47 |
$15.45 |
3,034 |
| AHCO
|
Adapthealth Corp Cl. A |
$9.44 |
0.75%
|
$9.49 |
$9.34 |
261,405 |
| AHEXY
|
Adecco Sa ADR |
$14.08 |
-0.71%
|
$14.10 |
$14.07 |
2,008 |
| AHG
|
Akso Health Group ADR |
$1.69 |
-0.65%
|
$1.69 |
$1.69 |
386 |
| AHH
|
Armada Hoffler Properties Inc |
$6.76 |
-0.29%
|
$6.84 |
$6.72 |
249,250 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
400,000 |
| AHLAS
|
Rse Archive Llc. |
$149.00 |
N/A
|
$149.00 |
$149.00 |
100 |
| AHODF
|
Koninklijke Ahold Delhaize N.V. |
$42.75 |
2.93%
|
$42.75 |
$42.75 |
1,200 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.26 |
-0.76%
|
$0.26 |
$0.26 |
150 |
| AHR
|
American Healthcare REIT Inc |
$44.45 |
0.32%
|
$44.81 |
$43.96 |
314,497 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,777,911 |
| AHT
|
Ashford Hospitality Trust Inc |
$4.93 |
-0.20%
|
$4.98 |
$4.87 |
20,729 |
| AI
|
C3.Ai Inc Cl A |
$18.44 |
3.31%
|
$18.64 |
$17.94 |
3,881,556 |
| AIBGY
|
Aib Group Plc ADR |
$17.70 |
1.52%
|
$18.44 |
$17.58 |
59,744 |
| AIBRF
|
Aib Group Plc |
$8.56 |
0.12%
|
$8.75 |
$8.50 |
2,324 |
| AICAF
|
Air China Ltd |
$0.84 |
13.19%
|
$0.84 |
$0.84 |
101 |
| AICOF
|
Generative Ai Solutions Corp |
$0.09 |
-33.09%
|
$0.13 |
$0.09 |
13,037 |
| AIG
|
American International Group |
$79.33 |
0.42%
|
$79.55 |
$78.93 |
1,198,211 |
| AIGFF
|
Genesis Ai Corp |
$0.12 |
4.72%
|
$0.12 |
$0.12 |
2,000 |
| AIHS
|
Senmiao Technology Ltd |
$1.71 |
2.87%
|
$1.73 |
$1.63 |
42,951 |
| AIIXY
|
Aixtron Se |
$31.00 |
-0.16%
|
$31.00 |
$31.00 |
100 |
| AILLN
|
Ameren Illinois Company |
$78.55 |
-0.88%
|
$78.55 |
$78.55 |
100 |
| AIM
|
Aim Immunotech Inc |
$2.65 |
-3.99%
|
$2.72 |
$2.60 |
49,570 |
| AIMD
|
Ainos Inc |
$3.62 |
-1.90%
|
$3.72 |
$3.55 |
8,218 |
| AIMFF
|
Aimia Inc |
$2.07 |
-0.58%
|
$2.07 |
$2.06 |
900 |
| AIMLF
|
AI / ML Innovations Inc |
$0.04 |
-2.33%
|
$0.04 |
$0.04 |
1,220 |
| AIN
|
Albany International Corp |
$60.81 |
0.91%
|
$61.17 |
$60.09 |
104,121 |
| AIP
|
Arteris Inc |
$14.24 |
0.21%
|
$14.80 |
$13.90 |
613,933 |
| AIQUF
|
L'Air Liquide Sa |
$200.10 |
-0.04%
|
$200.20 |
$198.25 |
625 |
| AIQUY
|
L'Air Liquide ADR |
$40.08 |
0.40%
|
$40.19 |
$39.94 |
132,151 |
| AIR
|
AAR Corp |
$84.75 |
-2.00%
|
$87.55 |
$84.31 |
161,326 |
| AIRE
|
Realpha Tech Corp |
$0.80 |
4.50%
|
$0.93 |
$0.77 |
25,323,025 |
| AIRG
|
Airgain Inc |
$4.05 |
-1.70%
|
$4.19 |
$4.01 |
30,062 |
| AIRI
|
Air Industries Group Inc |
$3.29 |
-1.50%
|
$3.34 |
$3.23 |
11,047 |
| AIRRF
|
Aurion Resources Ltd |
$0.72 |
0.25%
|
$0.73 |
$0.70 |
41,950 |
| AIRS
|
Airsculpt Technologies Inc |
$11.76 |
3.25%
|
$12.00 |
$11.31 |
456,097 |
| AIRT
|
Air T Inc |
$22.50 |
-0.58%
|
$22.55 |
$22.50 |
423 |