Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALAR Alarum Technologies Ltd ADR $9.15 -4.69% $9.70 $8.90 44,900
ALB Albemarle Corp $152.79 1.97% $156.68 $147.70 2,583,100
ALBHF Alibaba Health Information Technology Ltd $0.45 8.38% $0.45 $0.45 200
ALBT Avalon Globocare $0.36 4.69% $0.37 $0.34 326,700
ALC Alcon Inc $67.90 2.71% $68.00 $66.96 1,469,600
ALCO Alico Inc $41.16 1.08% $41.50 $40.88 14,200
ALDX Aldeyra Therapeu $1.72 -1.15% $1.83 $1.68 961,300
ALEC Alector Inc $1.63 -0.61% $1.68 $1.59 439,400
ALFVY Alfa-Laval Ab ADR $56.08 -1.20% $57.09 $55.48 13,400
ALG Alamo Group $152.96 1.52% $156.00 $150.93 137,400
ALGEF Alligator Energy Ltd $0.02 0.43% $0.02 $0.02 320,000
ALGM Allegro Microsystems Inc $46.63 -3.24% $50.00 $43.27 1,810,800
ALGN Align Technology $178.10 3.52% $179.85 $172.59 1,044,400
ALGS Aligos Therapeutics Inc $5.14 3.63% $5.29 $4.99 81,200
ALGT Allegiant Travel Com $86.69 5.32% $88.96 $81.89 666,700
ALHC Alignment Healthcare Inc $19.20 25.08% $19.64 $15.24 16,332,300
ALIT Alight Inc Cl A $0.70 -5.17% $0.76 $0.69 32,372,800
ALK Alaska Air Group $45.13 6.84% $45.47 $42.50 5,727,400
ALKS Alkermes Plc $44.29 4.33% $44.93 $43.03 2,533,200
ALKT Alkami Technology Inc $15.31 -3.41% $15.77 $15.21 2,044,000
ALL Allstate Corp $217.18 1.00% $219.53 $214.26 1,459,400
ALLE Allegion Plc $131.05 2.68% $131.27 $128.94 1,373,300
ALLIF Atlantic Lithium Ltd $0.21 6.75% $0.21 $0.21 2,700
ALLO Allogene Therapeutics Inc $1.82 -1.62% $1.90 $1.75 7,723,800
ALLR Allarity Therapeutics Inc $1.61 1.90% $1.66 $1.57 171,500
ALLT Allot Communications $7.21 -3.99% $7.54 $7.13 425,100
ALLY Ally Financial $43.35 2.29% $43.90 $42.85 5,509,700
ALNT Allient Inc $86.92 -0.30% $90.22 $82.67 225,000
ALNY Alnylam Pharmaceuticals $297.69 1.89% $302.85 $293.97 1,260,000
ALOT Astronova Inc $15.58 -0.64% $16.09 $15.45 76,000
ALPIB Alpine Banks of Colorado $46.43 0.39% $46.48 $46.02 5,000
ALPMF Astellas Pharma Inc $13.25 -8.51% $13.25 $13.25 1,700
ALRM Alarm.com $45.38 1.09% $45.92 $44.74 402,600
ALRS Alerus Financial Corp $29.30 0.69% $29.61 $29.16 126,700
ALRTF Alr Technologies Sg Ltd $0.02 N/A $0.02 $0.02 38,500
ALSN Allison Transmission Holdings $117.91 2.10% $119.49 $114.34 829,200
ALT Altimmune Inc $2.66 -2.56% $2.80 $2.62 3,351,500
ALTB Alpine Auto Brokers Inc $7.61 6.28% $7.61 $7.50 200
ALTG Alta Equipment Group Inc $6.47 0.62% $6.65 $6.17 177,900
ALTI Alti Global Inc $2.81 -3.44% $3.01 $2.80 416,300
ALTO Alto Ingredients Inc $5.26 -6.57% $5.67 $5.20 2,543,700
ALV Autoliv Inc $126.14 -1.63% $129.74 $123.44 1,150,900
ALVLF Big Ridge Gold Corp $0.26 -3.88% $0.27 $0.24 193,600
ALVO Alvotech $4.16 -1.89% $4.59 $4.13 1,431,200
ALX Alexander's Inc $265.84 0.04% $270.51 $264.95 113,800
ALXO Alx Oncology Holdings Inc $1.55 -1.27% $1.63 $1.52 502,000
ALZN Alzamend Neuro Inc $1.15 -0.86% $1.16 $1.12 23,500
AM Antero Midstream Corp $21.26 -0.33% $21.47 $21.05 1,371,800
AMAL Amalgamated Financial Corp $43.52 1.92% $44.12 $43.00 98,500
AMAT Applied Materials $499.21 1.43% $525.98 $466.51 11,728,800