| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
34.86%
|
$0.02 |
$0.02 |
3,000 |
| AGTT
|
Angstrom Technologies Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,000 |
| AGX
|
Argan Inc |
$324.94 |
-1.01%
|
$332.17 |
$323.00 |
87,836 |
| AGXPF
|
Silver X Mng Corp |
$0.81 |
12.32%
|
$0.82 |
$0.72 |
1,253,515 |
| AGXXF
|
Agilyx ASA |
$2.50 |
3.73%
|
$2.50 |
$2.50 |
5,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
37,970,047 |
| AGYS
|
Agilysys Inc |
$121.47 |
1.14%
|
$121.14 |
$119.67 |
37,574 |
| AHCHY
|
Anhui Conch Cem ADR |
$14.81 |
-1.00%
|
$14.90 |
$14.80 |
4,464 |
| AHCO
|
Adapthealth Corp Cl. A |
$10.30 |
0.59%
|
$10.39 |
$10.19 |
437,474 |
| AHEXF
|
Adecco Group Ag |
$26.35 |
-6.19%
|
$26.35 |
$26.35 |
400 |
| AHEXY
|
Adecco Sa ADR |
$14.17 |
0.04%
|
$14.27 |
$14.17 |
3,103 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| AHG
|
Akso Health Group ADR |
$1.42 |
0.71%
|
$1.50 |
$1.24 |
64,207 |
| AHH
|
Armada Hoffler Properties Inc |
$6.61 |
0.46%
|
$6.62 |
$6.57 |
376,714 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
1,000 |
| AHLAS
|
Rse Archive Llc. |
$148.70 |
N/A
|
$148.70 |
$148.70 |
100 |
| AHODF
|
Koninklijke Ahold Delhaize N.V. |
$40.68 |
-0.01%
|
$40.68 |
$40.68 |
400 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.38 |
N/A
|
$0.38 |
$0.38 |
15,000 |
| AHR
|
American Healthcare REIT Inc |
$47.96 |
-0.91%
|
$48.54 |
$47.66 |
262,707 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,183 |
| AHT
|
Ashford Hospitality Trust Inc |
$3.75 |
-1.57%
|
$3.82 |
$3.62 |
40,296 |
| AI
|
C3.Ai Inc Cl A |
$13.98 |
-0.43%
|
$14.00 |
$13.75 |
2,329,151 |
| AIAGY
|
Aurubis Ag |
$71.20 |
17.11%
|
$71.20 |
$71.20 |
100 |
| AIBGY
|
Aib Group Plc ADR |
$21.63 |
-0.14%
|
$22.36 |
$21.56 |
20,671 |
| AIBRF
|
Aib Group Plc |
$10.53 |
0.05%
|
$10.53 |
$10.19 |
2,266 |
| AICOF
|
Generative Ai Solutions Corp |
$0.10 |
-8.68%
|
$0.12 |
$0.10 |
3,700 |
| AIG
|
American International Group |
$86.38 |
-0.16%
|
$86.67 |
$86.13 |
647,725 |
| AIGFF
|
Genesis Ai Corp |
$0.13 |
-4.94%
|
$0.13 |
$0.13 |
271 |
| AIHS
|
Senmiao Technology Ltd |
$1.09 |
-4.38%
|
$1.16 |
$1.09 |
8,756 |
| AIIXY
|
Aixtron Se |
$40.00 |
-0.37%
|
$40.00 |
$40.00 |
100 |
| AILIH
|
Ameren Illinois Pfd 4.08% |
$67.00 |
0.33%
|
$67.00 |
$67.00 |
300 |
| AILIP
|
Ameren Illinois Company |
$66.98 |
N/A
|
$66.98 |
$66.98 |
400 |
| AILLN
|
Ameren Illinois Company |
$78.85 |
-2.91%
|
$78.85 |
$78.85 |
100 |
| AILLO
|
Ameren Illinois Company |
$69.50 |
-2.11%
|
$69.50 |
$69.50 |
200 |
| AIM
|
Aim Immunotech Inc |
$1.26 |
-1.56%
|
$1.28 |
$1.21 |
47,465 |
| AIMD
|
Ainos Inc |
$1.97 |
-0.61%
|
$1.98 |
$1.94 |
20,448 |
| AIMFF
|
Aimia Inc |
$1.82 |
-10.79%
|
$1.82 |
$1.82 |
1,000 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
-1.10%
|
$0.03 |
$0.03 |
1,000 |
| AIN
|
Albany International Corp |
$51.58 |
0.74%
|
$51.66 |
$50.59 |
128,577 |
| AIP
|
Arteris Inc |
$16.05 |
0.69%
|
$16.15 |
$15.80 |
178,752 |
| AIPUY
|
Airports of Thailand Public Co. Ltd |
$16.49 |
14.91%
|
$16.49 |
$16.49 |
1,800 |
| AIQUF
|
L'Air Liquide Sa |
$185.23 |
-1.61%
|
$198.04 |
$182.20 |
1,257 |
| AIQUY
|
L'Air Liquide ADR |
$37.74 |
0.11%
|
$37.90 |
$36.85 |
140,166 |
| AIR
|
AAR Corp |
$85.54 |
-0.57%
|
$86.47 |
$85.29 |
73,798 |
| AIRE
|
Realpha Tech Corp |
$0.43 |
-4.64%
|
$0.47 |
$0.43 |
3,720,642 |
| AIRG
|
Airgain Inc |
$3.98 |
0.76%
|
$3.98 |
$3.91 |
9,278 |
| AIRI
|
Air Industries Group Inc |
$3.06 |
-8.66%
|
$3.28 |
$3.03 |
345,135 |
| AIRRF
|
Aurion Resources Ltd |
$1.01 |
0.70%
|
$1.13 |
$0.95 |
34,936 |
| AIRS
|
Airsculpt Technologies Inc |
$2.10 |
-3.23%
|
$2.24 |
$2.03 |
632,024 |
| AIRT
|
Air T Inc |
$19.08 |
0.10%
|
$19.27 |
$18.90 |
1,900 |