| AGIN
|
American Graphite Technologies Inc |
$0.00 |
-31.25%
|
$0.00 |
$0.00 |
189,900 |
| AGIO
|
Agios Pharmaceuticals |
$37.00 |
-0.51%
|
$37.32 |
$36.10 |
920,000 |
| AGL
|
Agilon Health Inc |
$89.71 |
-0.64%
|
$90.37 |
$85.37 |
189,500 |
| AGLXY
|
Agl Energy ADR |
$6.30 |
1.78%
|
$6.30 |
$6.25 |
1,200 |
| AGM
|
Federal Agricultural Mortgage Corp |
$199.64 |
-0.88%
|
$200.93 |
$198.57 |
69,300 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$0.49 |
-0.59%
|
$0.49 |
$0.46 |
72,600 |
| AGMJF
|
Algoma Central Corp |
$22.24 |
5.05%
|
$22.81 |
$22.24 |
600 |
| AGMRF
|
Silver Mtn Res Inc |
$2.13 |
1.43%
|
$2.14 |
$2.06 |
37,400 |
| AGNC
|
Agnc Investment Corp |
$8.84 |
-0.56%
|
$8.97 |
$8.74 |
24,667,898 |
| AGNMF
|
Agronomics Ltd |
$0.06 |
5.26%
|
$0.06 |
$0.06 |
42,300 |
| AGO
|
Assured Guaranty Ltd |
$69.46 |
-1.21%
|
$70.82 |
$68.94 |
346,800 |
| AGPPF
|
Valterra Platinum Ltd |
$68.68 |
-9.13%
|
$70.50 |
$67.66 |
3,200 |
| AGRO
|
Adecoagro S.A. |
$10.12 |
2.95%
|
$10.16 |
$9.81 |
789,500 |
| AGRPY
|
Absa Group Ltd ADR |
$26.48 |
2.44%
|
$27.81 |
$26.48 |
500 |
| AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,401 |
| AGTT
|
Angstrom Technologies Inc |
$0.16 |
4.19%
|
$0.17 |
$0.16 |
28,000 |
| AGX
|
Argan Inc |
$331.03 |
0.22%
|
$336.21 |
$318.01 |
272,300 |
| AGXPF
|
Silver X Mng Corp |
$0.49 |
2.58%
|
$0.49 |
$0.47 |
413,200 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,194,900 |
| AGYS
|
Agilysys Inc |
$120.69 |
0.52%
|
$122.31 |
$118.63 |
304,500 |
| AHCHY
|
Anhui Conch Cem ADR |
$10.58 |
0.95%
|
$10.98 |
$10.54 |
35,100 |
| AHCO
|
Adapthealth Corp Cl. A |
$6.02 |
-2.43%
|
$6.15 |
$5.96 |
1,640,800 |
| AHEXY
|
Adecco Group Ag ADR |
$13.87 |
0.99%
|
$13.90 |
$13.87 |
1,200 |
| AHG
|
Akso Health Group ADR |
$1.30 |
6.56%
|
$1.30 |
$1.25 |
1,800 |
| AHKSF
|
Asahi Kaisei Corp |
$10.42 |
-0.33%
|
$10.69 |
$10.42 |
800 |
| AHKSY
|
Asahi Kaisei Crp ADR |
$20.05 |
-0.82%
|
$20.88 |
$19.96 |
30,400 |
| AHLAS
|
Rse Archive Llc. |
$200.00 |
-9.09%
|
$206.00 |
$200.00 |
100 |
| AHODF
|
Koninklijke Ahold Del Ord |
$37.12 |
2.77%
|
$37.12 |
$37.12 |
8,300 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.40 |
3.95%
|
$0.40 |
$0.40 |
2,800 |
| AHR
|
American Healthcare REIT Inc |
$53.02 |
-0.71%
|
$53.87 |
$52.58 |
2,018,200 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.10 |
-0.65%
|
$6.16 |
$6.09 |
482,200 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.82 |
1.44%
|
$3.15 |
$2.57 |
758,000 |
| AI
|
C3.Ai Inc Cl A |
$12.46 |
3.57%
|
$12.50 |
$11.83 |
5,851,100 |
| AIAGY
|
Aurubis Ag ADR |
$75.05 |
-23.01%
|
$75.05 |
$75.05 |
200 |
| AIBGY
|
Aib Group Plc ADR |
$24.30 |
1.42%
|
$24.30 |
$23.97 |
57,800 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$12.10 |
0.43%
|
$12.10 |
$12.10 |
200 |
| AIG
|
American International Group |
$81.26 |
-2.13%
|
$82.78 |
$81.15 |
5,139,700 |
| AIGFF
|
Genesis AI Corp |
$0.09 |
18.24%
|
$0.09 |
$0.07 |
6,100 |
| AIIXY
|
Aixtron Se |
$64.20 |
-11.14%
|
$67.56 |
$64.20 |
800 |
| AIJTY
|
Jianpu Technology ADR |
$0.38 |
-15.08%
|
$0.44 |
$0.38 |
4,700 |
| AILIH
|
Ameren Illinois 4.08 Pfd |
$61.25 |
0.33%
|
$61.25 |
$61.25 |
200 |
| AILLI
|
Ameren Illinois Company |
$79.50 |
-0.01%
|
$79.50 |
$79.50 |
100 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$65.25 |
N/A
|
$65.25 |
$65.25 |
100 |
| AILLP
|
Ameren Illinois 4 Pfd |
$60.38 |
0.13%
|
$60.38 |
$60.38 |
100 |
| AIM
|
Aim Immunotech Inc |
$0.16 |
-2.92%
|
$0.17 |
$0.15 |
918,300 |
| AIMD
|
Ainos Inc |
$0.84 |
-0.82%
|
$0.87 |
$0.79 |
28,400 |
| AIMFF
|
Aimia Inc |
$1.86 |
0.65%
|
$1.86 |
$1.86 |
200 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
1.38%
|
$0.03 |
$0.03 |
4,000 |
| AIN
|
Albany International Corp |
$62.61 |
-1.21%
|
$63.03 |
$61.58 |
207,500 |