| AKTX
|
Akari Therapeutics ADR |
$8.70 |
-6.45%
|
$9.55 |
$8.42 |
28,100 |
| ALAB
|
Astera Labs Inc |
$291.58 |
-10.82%
|
$319.51 |
$290.10 |
4,275,600 |
| ALAR
|
Alarum Technologies Ltd ADR |
$1.88 |
-3.09%
|
$1.97 |
$1.87 |
53,700 |
| ALB
|
Albemarle Corp |
$114.85 |
-1.76%
|
$119.60 |
$114.75 |
1,638,300 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.43 |
-5.29%
|
$0.43 |
$0.43 |
500 |
| ALBY
|
Community Capital Bancshares Inc |
$31.99 |
N/A
|
$31.99 |
$31.99 |
100 |
| ALC
|
Alcon Inc |
$67.91 |
1.04%
|
$68.36 |
$67.42 |
1,256,800 |
| ALCO
|
Alico Inc |
$38.62 |
-1.28%
|
$39.43 |
$38.03 |
13,900 |
| ALDVF
|
Kiplin Metals Inc |
$0.18 |
2.94%
|
$0.18 |
$0.18 |
1,500 |
| ALDX
|
Aldeyra Therapeu |
$1.52 |
-1.94%
|
$1.60 |
$1.48 |
1,126,200 |
| ALEC
|
Alector Inc |
$1.48 |
-0.67%
|
$1.51 |
$1.46 |
325,200 |
| ALFVY
|
Alfa-Laval Ab ADR |
$58.81 |
-0.40%
|
$59.52 |
$58.77 |
20,000 |
| ALG
|
Alamo Group |
$165.35 |
0.19%
|
$166.69 |
$163.73 |
89,600 |
| ALGEF
|
Alligator Energy Ltd |
$0.04 |
-11.66%
|
$0.04 |
$0.04 |
1,000 |
| ALGM
|
Allegro Microsystems Inc |
$46.03 |
-8.07%
|
$50.00 |
$45.56 |
1,574,200 |
| ALGN
|
Align Technology |
$167.01 |
-0.73%
|
$170.51 |
$165.96 |
845,900 |
| ALGS
|
Aligos Therapeutics Inc |
$4.08 |
-13.01%
|
$4.81 |
$4.00 |
203,000 |
| ALGT
|
Allegiant Travel Com |
$98.08 |
3.81%
|
$101.13 |
$94.93 |
355,100 |
| ALHC
|
Alignment Healthcare Inc |
$19.43 |
-2.85%
|
$20.23 |
$19.32 |
2,890,700 |
| ALIT
|
Alight Inc Cl A |
$18.87 |
3.23%
|
$19.28 |
$18.13 |
345,900 |
| ALK
|
Alaska Air Group |
$46.13 |
3.08%
|
$47.26 |
$44.32 |
3,459,500 |
| ALKS
|
Alkermes Plc |
$52.89 |
-0.15%
|
$53.88 |
$52.48 |
1,288,500 |
| ALKT
|
Alkami Technology Inc |
$16.79 |
3.13%
|
$17.00 |
$16.49 |
1,013,200 |
| ALL
|
Allstate Corp |
$259.97 |
2.14%
|
$260.65 |
$254.33 |
1,070,100 |
| ALLE
|
Allegion Plc |
$153.36 |
-0.78%
|
$156.46 |
$151.56 |
1,710,900 |
| ALLO
|
Allogene Therapeutics Inc |
$1.74 |
-4.40%
|
$1.84 |
$1.74 |
4,874,100 |
| ALLR
|
Allarity Therapeutics Inc |
$1.19 |
-2.46%
|
$1.25 |
$1.18 |
43,800 |
| ALLT
|
Allot Communications |
$7.65 |
2.41%
|
$7.97 |
$7.47 |
309,200 |
| ALLY
|
Ally Financial |
$42.92 |
-2.39%
|
$44.63 |
$42.21 |
5,923,000 |
| ALNT
|
Allient Inc |
$86.78 |
-2.08%
|
$89.34 |
$85.82 |
195,800 |
| ALNY
|
Alnylam Pharmaceuticals |
$271.77 |
1.13%
|
$275.58 |
$265.64 |
1,151,000 |
| ALOT
|
Astronova Inc |
$28.71 |
0.10%
|
$28.84 |
$28.69 |
101,000 |
| ALPIB
|
Alpine Banks of Colorado |
$49.25 |
0.22%
|
$49.25 |
$48.45 |
5,900 |
| ALPMF
|
Astellas Pharma Inc |
$12.85 |
N/A
|
$12.85 |
$12.85 |
700 |
| ALRM
|
Alarm.com |
$51.78 |
2.53%
|
$52.34 |
$50.90 |
332,300 |
| ALRS
|
Alerus Financial Corp |
$32.70 |
1.65%
|
$32.80 |
$31.95 |
209,300 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
20.00%
|
$0.02 |
$0.02 |
9,900 |
| ALSN
|
Allison Transmission Holdings |
$122.34 |
2.26%
|
$123.58 |
$119.79 |
764,200 |
| ALT
|
Altimmune Inc |
$2.77 |
-2.46%
|
$2.89 |
$2.76 |
1,911,500 |
| ALTB
|
Alpine Auto Brokers Inc |
$7.89 |
9.74%
|
$7.89 |
$7.89 |
200 |
| ALTG
|
Alta Equipment Group Inc |
$6.44 |
2.55%
|
$6.57 |
$6.20 |
138,900 |
| ALTI
|
Alti Global Inc |
$3.41 |
2.71%
|
$3.45 |
$3.30 |
53,900 |
| ALTO
|
Alto Ingredients Inc |
$4.64 |
-6.64%
|
$4.98 |
$4.62 |
2,121,700 |
| ALV
|
Autoliv Inc |
$117.49 |
1.98%
|
$117.89 |
$115.71 |
372,400 |
| ALVLF
|
Big Ridge Gold Corp |
$0.35 |
6.56%
|
$0.36 |
$0.34 |
99,900 |
| ALVO
|
Alvotech |
$3.06 |
-3.77%
|
$3.20 |
$3.04 |
588,600 |
| ALX
|
Alexander's Inc |
$273.94 |
-1.34%
|
$282.93 |
$271.71 |
23,200 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.03 |
0.50%
|
$2.08 |
$1.97 |
1,011,300 |
| ALZN
|
Alzamend Neuro Inc |
$1.33 |
5.56%
|
$1.37 |
$1.23 |
49,400 |
| AM
|
Antero Midstream Corp |
$22.75 |
-1.13%
|
$23.35 |
$22.71 |
1,744,800 |