AFRI
|
Forafric Global Plc |
$9.95 |
1.74%
|
$9.95 |
$9.68 |
15,600 |
AFRM
|
Affirm Holdings Inc Cl A |
$57.99 |
-0.02%
|
$59.41 |
$57.95 |
4,260,300 |
AFSIA
|
Amtrust Financial Services Pfd A |
$12.95 |
N/A
|
$12.95 |
$12.95 |
100 |
AFSIB
|
Amtrust Financial Services Pfd B |
$13.31 |
-1.41%
|
$13.31 |
$13.31 |
200 |
AFSIC
|
Amtrust Financial Services Inc |
$14.10 |
0.57%
|
$14.10 |
$14.06 |
800 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.24 |
-1.11%
|
$14.24 |
$14.24 |
200 |
AFSIP
|
Amtrust Financial Services Inc |
$14.15 |
N/A
|
$14.15 |
$13.92 |
2,400 |
AFYA
|
Afya Ltd Cl A |
$15.74 |
0.58%
|
$15.94 |
$15.66 |
68,700 |
AG
|
First Majestic Silver |
$5.84 |
5.04%
|
$5.93 |
$5.40 |
18,401,000 |
AGAE
|
Allied Gaming & Entertainment Inc |
$0.90 |
2.28%
|
$0.92 |
$0.86 |
36,900 |
AGCO
|
Agco Corp |
$101.69 |
1.69%
|
$102.04 |
$100.07 |
736,700 |
AGEN
|
Agenus Inc |
$3.48 |
10.48%
|
$3.50 |
$3.17 |
377,700 |
AGESY
|
Ageas N.V. ADR |
$50.65 |
1.25%
|
$50.65 |
$50.26 |
3,600 |
AGFMF
|
AGF Management Ltd |
$7.50 |
6.99%
|
$7.50 |
$7.38 |
2,200 |
AGFY
|
Agrify Corp |
$26.15 |
-1.95%
|
$27.99 |
$26.15 |
72,700 |
AGGI
|
Allied Energy Inc |
$0.01 |
-3.37%
|
$0.01 |
$0.01 |
135,000 |
AGI
|
Alamos Gold Inc |
$19.54 |
0.41%
|
$19.60 |
$19.07 |
1,128,700 |
AGIN
|
American Graphite Technologies Inc |
$0.01 |
-21.74%
|
$0.01 |
$0.01 |
29,800 |
AGIO
|
Agios Pharmaceuticals |
$32.42 |
1.89%
|
$32.81 |
$31.39 |
807,500 |
AGL
|
Agilon Health Inc |
$3.09 |
4.39%
|
$3.29 |
$2.94 |
7,729,600 |
AGLXY
|
Agl Energy Ltd ADR |
$7.45 |
N/A
|
$7.45 |
$7.45 |
400 |
AGM
|
Federal Agricultural Mortgage Corp |
$195.62 |
1.07%
|
$196.86 |
$193.49 |
41,100 |
AGMH
|
Agm Group Holdings Inc Cl A |
$1.28 |
3.44%
|
$1.38 |
$1.24 |
91,400 |
AGMRF
|
Silver Mountain Resources Inc |
$0.03 |
-14.86%
|
$0.04 |
$0.03 |
4,383,000 |
AGNC
|
Agnc Investment Corp |
$9.61 |
0.63%
|
$9.65 |
$9.56 |
17,706,900 |
AGNMF
|
Agronomics Ltd |
$0.05 |
2.13%
|
$0.05 |
$0.05 |
343,400 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
-14.68%
|
$0.05 |
$0.05 |
6,200 |
AGO
|
Assured Guaranty Ltd |
$91.73 |
0.16%
|
$92.59 |
$91.35 |
181,800 |
AGRI
|
Agriforce Growing Systems Ltd |
$2.59 |
-1.52%
|
$2.77 |
$2.55 |
353,000 |
AGRO
|
Adecoagro S.A. |
$9.66 |
-1.93%
|
$10.07 |
$9.53 |
614,900 |
AGRPY
|
Absa Group Ltd New A ADR |
$20.48 |
1.23%
|
$20.77 |
$20.48 |
600 |
AGS
|
Playags Inc |
$11.86 |
-0.08%
|
$11.88 |
$11.84 |
247,000 |
AGSS
|
Ameriguard Security Services Inc |
$0.10 |
-25.83%
|
$0.10 |
$0.10 |
200 |
AGTT
|
Angstrom Technologies Inc |
$0.16 |
-3.03%
|
$0.16 |
$0.16 |
38,200 |
AGX
|
Argan Inc |
$177.89 |
1.45%
|
$181.37 |
$176.01 |
360,400 |
AGXPF
|
Silver X Mng Corp |
$0.13 |
-2.52%
|
$0.14 |
$0.12 |
28,200 |
AGYP
|
Allied Energy Corp |
$0.01 |
6.38%
|
$0.01 |
$0.00 |
73,000 |
AGYS
|
Agilysys Inc |
$121.81 |
-8.39%
|
$134.96 |
$121.55 |
606,200 |
AHCHF
|
Anhui Conch Cement Co. Ltd |
$2.30 |
-0.86%
|
$2.36 |
$2.30 |
3,300 |
AHCHY
|
Anhui Conch Cem ADR |
$13.68 |
3.95%
|
$14.08 |
$13.40 |
18,600 |
AHCO
|
Adapthealth Corp Cl. A |
$10.52 |
1.35%
|
$10.55 |
$10.23 |
599,600 |
AHEXY
|
Adecco Sa ADR |
$11.80 |
0.90%
|
$11.82 |
$11.75 |
177,400 |
AHG
|
Akso Health Group ADR |
$1.54 |
9.61%
|
$1.54 |
$1.38 |
63,700 |
AHH
|
Armada Hoffler Properties Inc |
$9.76 |
-0.51%
|
$9.89 |
$9.74 |
536,400 |
AHIX
|
Aluf Holdings Inc |
$0.01 |
30.77%
|
$0.01 |
$0.01 |
400 |
AHKSF
|
Asahi Kaisei Corp |
$6.75 |
-2.32%
|
$6.75 |
$6.75 |
100 |
AHLAS
|
Rse Archive Llc. |
$149.25 |
2.23%
|
$149.25 |
$149.25 |
100 |
AHNR
|
Athena Gold Corp |
$0.03 |
-0.29%
|
$0.03 |
$0.03 |
14,500 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$33.94 |
2.42%
|
$33.94 |
$33.94 |
1,400 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.46 |
1.85%
|
$0.46 |
$0.44 |
34,500 |