| AKAN
|
Akanda Corp |
$0.59 |
-13.68%
|
$0.65 |
$0.55 |
265,614 |
| AKBA
|
Akebia Therapeutics |
$1.34 |
-3.60%
|
$1.38 |
$1.32 |
2,635,132 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
-5.94%
|
$0.07 |
$0.06 |
981,689 |
| AKKVF
|
Akastor ASA ASA |
$1.30 |
-29.73%
|
$1.30 |
$1.30 |
1,000 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$22.20 |
-1.79%
|
$22.20 |
$22.20 |
600 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$25.06 |
-1.22%
|
$25.30 |
$25.04 |
3,325 |
| AKR
|
Acadia Realty Trust |
$18.77 |
-1.98%
|
$19.14 |
$18.75 |
1,417,346 |
| AKTX
|
Akari Therapeutics ADR |
$0.13 |
-7.40%
|
$0.16 |
$0.13 |
385,825 |
| AL
|
Air Lease Corp Cl A |
$64.80 |
0.12%
|
$64.85 |
$64.69 |
2,173,874 |
| ALAB
|
Astera Labs Inc |
$112.47 |
-1.00%
|
$114.63 |
$110.84 |
2,866,453 |
| ALAR
|
Alarum Technologies Ltd ADR |
$5.98 |
N/A
|
$5.99 |
$5.70 |
45,560 |
| ALB
|
Albemarle Corp |
$179.45 |
2.84%
|
$183.01 |
$174.46 |
1,571,308 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.64 |
-2.64%
|
$0.64 |
$0.63 |
30,000 |
| ALBT
|
Avalon Globocare |
$0.50 |
-9.06%
|
$0.55 |
$0.50 |
72,917 |
| ALC
|
Alcon Inc |
$73.34 |
-1.52%
|
$74.80 |
$73.21 |
1,543,640 |
| ALCO
|
Alico Inc |
$40.61 |
1.53%
|
$41.50 |
$39.80 |
47,086 |
| ALDX
|
Aldeyra Therapeu |
$1.77 |
-3.80%
|
$1.84 |
$1.76 |
2,607,739 |
| ALEC
|
Alector Inc |
$2.00 |
-5.66%
|
$2.15 |
$1.98 |
466,465 |
| ALFVY
|
Alfa-Laval Ab ADR |
$52.82 |
-2.80%
|
$53.70 |
$52.72 |
27,267 |
| ALG
|
Alamo Group |
$167.00 |
-0.94%
|
$170.05 |
$165.51 |
97,061 |
| ALGEF
|
Alligator Energy Ltd |
$0.02 |
-18.33%
|
$0.03 |
$0.02 |
84,005 |
| ALGM
|
Allegro Microsystems Inc |
$30.12 |
-3.55%
|
$31.25 |
$30.08 |
1,411,534 |
| ALGN
|
Align Technology |
$166.38 |
-6.17%
|
$176.83 |
$163.78 |
1,294,109 |
| ALGS
|
Aligos Therapeutics Inc |
$6.66 |
-5.40%
|
$7.06 |
$6.56 |
56,112 |
| ALGT
|
Allegiant Travel Com |
$79.40 |
-5.40%
|
$83.19 |
$78.25 |
359,419 |
| ALHC
|
Alignment Healthcare Inc |
$16.62 |
-1.71%
|
$16.91 |
$16.38 |
2,308,891 |
| ALIT
|
Alight Inc Cl A |
$0.54 |
-2.38%
|
$0.55 |
$0.50 |
66,741,719 |
| ALK
|
Alaska Air Group |
$36.16 |
-7.16%
|
$38.51 |
$35.89 |
4,966,097 |
| ALKS
|
Alkermes Plc |
$29.39 |
-1.77%
|
$30.05 |
$29.20 |
2,073,119 |
| ALKT
|
Alkami Technology Inc |
$15.25 |
-5.86%
|
$16.11 |
$15.08 |
1,436,196 |
| ALL
|
Allstate Corp |
$202.71 |
-2.15%
|
$209.40 |
$201.61 |
1,288,264 |
| ALLE
|
Allegion Plc |
$144.50 |
-0.88%
|
$146.26 |
$144.24 |
573,830 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.21 |
-4.11%
|
$0.21 |
$0.21 |
12,566 |
| ALLO
|
Allogene Therapeutics Inc |
$2.26 |
-6.22%
|
$2.51 |
$2.26 |
6,274,461 |
| ALLR
|
Allarity Therapeutics Inc |
$1.07 |
N/A
|
$1.10 |
$1.04 |
149,536 |
| ALLT
|
Allot Communications |
$6.25 |
-4.58%
|
$6.42 |
$6.12 |
533,501 |
| ALLY
|
Ally Financial |
$37.79 |
-3.45%
|
$38.81 |
$37.69 |
2,852,269 |
| ALMY
|
Alchemy Creative Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| ALNT
|
Allient Inc |
$62.42 |
1.48%
|
$63.10 |
$59.87 |
200,691 |
| ALNY
|
Alnylam Pharmaceuticals |
$317.36 |
-3.29%
|
$329.68 |
$316.85 |
815,895 |
| ALOT
|
Astronova Inc |
$9.50 |
4.97%
|
$9.80 |
$9.23 |
23,296 |
| ALPIB
|
Alpine Banks of Colorado |
$47.74 |
0.10%
|
$47.75 |
$47.37 |
104 |
| ALPMF
|
Astellas Pharma Inc |
$16.15 |
N/A
|
$16.15 |
$16.15 |
1,004 |
| ALRM
|
Alarm.com |
$42.49 |
-1.67%
|
$43.12 |
$41.50 |
432,867 |
| ALRS
|
Alerus Financial Corp |
$23.57 |
-2.44%
|
$23.87 |
$23.45 |
80,553 |
| ALSN
|
Allison Transmission Holdings |
$114.46 |
-1.60%
|
$116.82 |
$114.26 |
507,493 |
| ALT
|
Altimmune Inc |
$3.02 |
-5.63%
|
$3.19 |
$3.02 |
2,653,208 |
| ALTB
|
Alpine Auto Brokers Inc |
$5.50 |
1.79%
|
$5.50 |
$5.49 |
1,778 |
| ALTG
|
Alta Equipment Group Inc |
$5.15 |
-4.28%
|
$5.30 |
$5.12 |
165,925 |
| ALTI
|
Alti Global Inc |
$3.28 |
-2.38%
|
$3.34 |
$3.25 |
56,831 |