Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKTX Akari Therapeutics ADR $9.66 -3.88% $10.42 $9.32 86,400
ALAB Astera Labs Inc $360.46 -0.83% $367.87 $351.38 3,309,000
ALAR Alarum Technologies Ltd ADR $1.81 -10.40% $1.98 $1.78 121,200
ALB Albemarle Corp $113.47 -2.85% $115.08 $112.31 2,202,500
ALBKY Alpha Services and Holdings Sa $1.31 0.77% $1.35 $1.30 52,900
ALBY Community Capital Bancshares Inc $35.50 6.61% $38.00 $33.50 4,400
ALC Alcon Inc $65.39 -0.30% $65.71 $65.06 1,053,900
ALCO Alico Inc $39.42 -0.78% $39.95 $39.19 17,400
ALDS Applife Digital Solutions Inc $1.00 33.33% $1.00 $1.00 100
ALDX Aldeyra Therapeu $1.35 -3.23% $1.40 $1.33 633,700
ALEC Alector Inc $2.02 0.50% $2.02 $1.95 1,182,700
ALFVY Alfa-Laval Ab ADR $56.42 -1.90% $56.59 $56.17 10,300
ALG Alamo Group $164.64 -0.53% $165.98 $163.60 314,900
ALGEF Alligator Energy Ltd $0.04 16.88% $0.04 $0.04 4,000
ALGM Allegro Microsystems Inc $35.11 -1.13% $35.95 $34.85 2,521,100
ALGN Align Technology $148.17 -3.34% $153.40 $147.07 1,327,000
ALGS Aligos Therapeutics Inc $5.56 -2.11% $5.94 $5.45 35,000
ALGT Allegiant Travel Com $77.26 -5.39% $80.92 $76.83 486,400
ALHC Alignment Healthcare Inc $7.86 -1.63% $8.13 $7.63 13,721,999
ALIT Alight Inc Cl A $12.54 -2.87% $13.08 $12.30 379,400
ALK Alaska Air Group $39.70 -5.27% $42.06 $39.50 4,080,900
ALKS Alkermes Plc $42.13 -2.68% $43.62 $41.23 2,475,600
ALKT Alkami Technology Inc $14.60 -19.29% $16.00 $14.19 7,761,400
ALL Allstate Corp $225.66 -1.67% $232.78 $225.62 4,131,700
ALLE Allegion Plc $154.09 0.09% $155.62 $153.02 902,800
ALLO Allogene Therapeutics Inc $1.67 -2.34% $1.74 $1.65 5,964,700
ALLR Allarity Therapeutics Inc $1.04 -6.31% $1.15 $1.01 167,700
ALLT Allot Communications $8.47 1.93% $8.57 $8.31 433,300
ALLY Ally Financial $38.58 -1.25% $39.02 $38.46 3,885,300
ALNT Allient Inc $113.60 5.13% $114.49 $105.03 254,400
ALNY Alnylam Pharmaceuticals $246.51 -2.04% $253.81 $245.34 1,481,700
ALPIB Alpine Banks of Colorado $49.20 N/A $49.20 $49.00 400
ALPMF Astellas Pharma Inc $15.93 4.05% $15.93 $15.93 400
ALRM Alarm.com $53.35 0.36% $54.36 $52.65 425,300
ALRS Alerus Financial Corp $31.77 -1.34% $32.17 $31.67 131,600
ALRTF Alr Technologies Sg Ltd $0.02 -2.94% $0.02 $0.02 14,000
ALSN Allison Transmission Holdings $114.59 -0.68% $115.63 $112.57 638,900
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 10,000
ALT Altimmune Inc $3.19 -6.45% $3.42 $3.15 4,527,300
ALTG Alta Equipment Group Inc $6.01 -4.30% $6.28 $5.99 360,700
ALTI Alti Global Inc $3.04 -3.80% $3.16 $3.03 55,700
ALTO Alto Ingredients Inc $3.73 -2.36% $3.83 $3.71 969,600
ALTPF Altiplano Metals Inc $0.01 -34.00% $0.01 $0.01 6,000
ALV Autoliv Inc $115.40 -2.84% $116.88 $114.43 1,080,000
ALVLF Big Ridge Gold Corp $0.45 -0.11% $0.47 $0.43 452,900
ALVO Alvotech $5.81 -0.51% $5.89 $5.70 774,200
ALX Alexander's Inc $247.87 -0.21% $248.84 $245.45 31,400
ALXO Alx Oncology Holdings Inc $1.47 -8.13% $1.60 $1.43 1,277,300
ALZN Alzamend Neuro Inc $1.94 N/A $1.95 $1.93 45,800
AM Antero Midstream Corp $21.38 1.23% $21.80 $21.21 1,866,500