| AKAN
|
Akanda Corp |
$20.48 |
-17.75%
|
$23.88 |
$20.00 |
64,000 |
| AKBA
|
Akebia Therapeutics |
$1.06 |
-6.19%
|
$1.14 |
$1.06 |
4,820,100 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
-4.26%
|
$0.06 |
$0.06 |
1,090,700 |
| AKKVF
|
Akastor ASA ASA |
$1.75 |
-2.78%
|
$1.75 |
$1.75 |
9,900 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$22.69 |
0.22%
|
$22.69 |
$22.69 |
100 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$27.85 |
2.84%
|
$28.26 |
$26.68 |
17,800 |
| AKR
|
Acadia Realty Trust |
$20.91 |
-1.23%
|
$21.11 |
$20.88 |
1,098,300 |
| AKTX
|
Akari Therapeutics ADR |
$3.49 |
-5.68%
|
$3.70 |
$3.44 |
13,200 |
| ALAB
|
Astera Labs Inc |
$232.68 |
1.77%
|
$239.76 |
$210.42 |
5,941,700 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.68 |
4.07%
|
$8.00 |
$7.22 |
50,600 |
| ALB
|
Albemarle Corp |
$180.38 |
-5.61%
|
$185.06 |
$179.57 |
2,582,600 |
| ALBT
|
Avalon Globocare |
$0.34 |
-1.79%
|
$0.35 |
$0.33 |
59,100 |
| ALC
|
Alcon Inc |
$63.64 |
-0.56%
|
$64.98 |
$63.60 |
2,131,700 |
| ALCO
|
Alico Inc |
$40.17 |
-1.93%
|
$40.83 |
$39.85 |
20,400 |
| ALDVF
|
Kiplin Metals Inc |
$0.16 |
10.14%
|
$0.16 |
$0.16 |
400 |
| ALDX
|
Aldeyra Therapeu |
$1.68 |
1.20%
|
$1.71 |
$1.60 |
1,313,800 |
| ALEC
|
Alector Inc |
$2.16 |
-6.09%
|
$2.29 |
$2.14 |
1,104,500 |
| ALFVY
|
Alfa-Laval Ab ADR |
$56.79 |
-2.59%
|
$57.11 |
$56.45 |
17,100 |
| ALG
|
Alamo Group |
$147.27 |
-3.10%
|
$151.06 |
$146.89 |
159,100 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,200 |
| ALGM
|
Allegro Microsystems Inc |
$43.10 |
-4.16%
|
$43.79 |
$42.33 |
3,526,100 |
| ALGN
|
Align Technology |
$157.25 |
-2.04%
|
$161.00 |
$156.99 |
923,600 |
| ALGS
|
Aligos Therapeutics Inc |
$5.71 |
-14.65%
|
$6.66 |
$5.68 |
179,200 |
| ALGT
|
Allegiant Travel Com |
$74.90 |
-6.82%
|
$78.26 |
$74.57 |
753,500 |
| ALHC
|
Alignment Healthcare Inc |
$15.73 |
-5.01%
|
$16.76 |
$15.69 |
5,518,300 |
| ALIT
|
Alight Inc Cl A |
$0.79 |
-1.73%
|
$0.85 |
$0.78 |
10,266,800 |
| ALK
|
Alaska Air Group |
$36.94 |
-3.20%
|
$37.98 |
$36.90 |
2,777,600 |
| ALKS
|
Alkermes Plc |
$37.48 |
-2.29%
|
$38.58 |
$37.36 |
1,315,600 |
| ALKT
|
Alkami Technology Inc |
$16.61 |
-0.06%
|
$17.22 |
$16.60 |
1,193,400 |
| ALL
|
Allstate Corp |
$217.37 |
0.43%
|
$220.31 |
$216.34 |
1,483,400 |
| ALLE
|
Allegion Plc |
$125.65 |
-4.19%
|
$129.09 |
$125.57 |
1,236,500 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.22 |
-0.67%
|
$0.23 |
$0.22 |
34,300 |
| ALLO
|
Allogene Therapeutics Inc |
$2.00 |
-6.54%
|
$2.19 |
$1.97 |
7,668,800 |
| ALLR
|
Allarity Therapeutics Inc |
$1.35 |
-10.60%
|
$1.50 |
$1.34 |
265,300 |
| ALLT
|
Allot Communications |
$7.13 |
-3.65%
|
$7.28 |
$7.03 |
538,300 |
| ALLY
|
Ally Financial |
$41.99 |
-0.90%
|
$42.50 |
$41.57 |
2,628,900 |
| ALME
|
Alamo Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| ALNT
|
Allient Inc |
$61.33 |
-3.46%
|
$63.73 |
$59.70 |
326,100 |
| ALNY
|
Alnylam Pharmaceuticals |
$286.98 |
-2.20%
|
$298.00 |
$286.76 |
1,149,600 |
| ALOT
|
Astronova Inc |
$14.24 |
-2.67%
|
$14.53 |
$14.08 |
14,200 |
| ALPIB
|
Alpine Banks of Colorado |
$47.54 |
-0.44%
|
$47.60 |
$47.36 |
2,000 |
| ALPMF
|
Astellas Pharma Inc |
$15.70 |
15.02%
|
$15.70 |
$14.08 |
700 |
| ALRM
|
Alarm.com |
$42.52 |
0.40%
|
$42.96 |
$42.00 |
505,300 |
| ALRS
|
Alerus Financial Corp |
$26.55 |
-0.86%
|
$26.72 |
$26.31 |
143,200 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
13.64%
|
$0.02 |
$0.01 |
37,500 |
| ALSN
|
Allison Transmission Holdings |
$116.99 |
-4.38%
|
$123.32 |
$116.92 |
767,300 |
| ALT
|
Altimmune Inc |
$2.85 |
-2.40%
|
$2.94 |
$2.81 |
2,286,900 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
-40.00%
|
$0.02 |
$0.01 |
6,000 |
| ALTG
|
Alta Equipment Group Inc |
$6.39 |
-2.14%
|
$6.47 |
$6.12 |
315,200 |
| ALTHF
|
Altech Chemicals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |