Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHIX Aluf Holdings Inc $0.00 -67.53% $0.01 $0.00 2,505,200
AHLAS Rse Archive Llc. $232.00 3.11% $232.00 $220.00 100
AHOTF American Hotel Income Properties REIT LP $0.33 -1.21% $0.34 $0.33 11,400
AHR American Healthcare REIT Inc $51.53 2.10% $52.16 $50.75 2,147,700
AHRO Authentic Holdings Inc $0.00 N/A $0.00 $0.00 3,560,300
AHT Ashford Hospitality Trust Inc $3.45 -1.43% $3.49 $3.27 66,000
AI C3.Ai Inc Cl A $10.84 -5.57% $11.50 $10.52 5,487,300
AIBGY Aib Group Plc ADR $23.01 2.91% $23.02 $22.48 48,700
AIBRF Aib Group Plc $11.31 2.08% $11.40 $11.31 2,300
AICOF Generative Ai Solutions Corp $0.10 13.29% $0.10 $0.08 7,200
AIG American International Group $78.44 4.59% $80.06 $76.06 7,591,300
AIGFF Genesis Ai Corp $0.09 -3.00% $0.10 $0.09 27,800
AIHS Senmiao Technology Ltd $1.15 N/A $1.17 $1.14 14,300
AIM Aim Immunotech Inc $0.84 -13.51% $0.96 $0.80 784,400
AIMD Ainos Inc $1.74 -5.95% $1.88 $1.73 81,100
AIMFF Aimia Inc $2.31 0.43% $2.32 $2.26 160,700
AIMLF AI / ML Innovations Inc $0.03 10.76% $0.03 $0.03 73,400
AIN Albany International Corp $58.79 -0.94% $60.24 $58.77 258,400
AIP Arteris Inc $15.10 0.07% $15.46 $14.57 411,800
AIQUF L'Air Liquide Sa $198.12 0.01% $199.59 $195.85 400
AIQUY L'Air Liquide ADR $39.80 0.58% $39.89 $39.62 287,000
AIR AAR Corp $113.57 0.41% $115.52 $112.00 333,400
AIRE Realpha Tech Corp $0.33 -6.54% $0.36 $0.32 2,435,100
AIRG Airgain Inc $5.40 -1.28% $5.60 $5.20 30,500
AIRI Air Industries Group Inc $3.27 -1.80% $3.37 $3.24 70,000
AIRRF Aurion Resources Ltd $1.29 3.63% $1.29 $1.27 10,800
AIRS Airsculpt Technologies Inc $2.12 -2.30% $2.16 $1.95 789,400
AIRT Air T Inc $23.45 -0.85% $23.68 $23.45 3,400
AISP Airship Ai Holdings Inc $2.50 -3.85% $2.64 $2.40 635,600
AISSF Ais Res Ltd $0.05 7.52% $0.05 $0.05 1,000
AIT Applied Industrial Technologies $290.31 2.32% $291.97 $283.53 508,600
AITX Artificial Intelligence Tech Solutions $0.00 N/A $0.00 $0.00 388,150,594
AIV Apartment Investment and Management $5.91 -0.67% $5.98 $5.90 1,105,800
AIXI Xiao-I Corporation ADR $0.24 -5.51% $0.26 $0.23 451,900
AIXXF Aixtron Se $25.01 3.82% $25.50 $24.55 2,000
AIZ Assurant Inc $216.01 -8.65% $234.25 $215.23 1,204,000
AJG Arthur J. Gallagher & Company $205.31 -3.42% $212.99 $204.03 4,421,900
AJINY Ajinomoto Company Inc ADR $28.47 6.54% $29.00 $28.12 135,100
AJOY Ayujoy Herbals Ltd $0.00 N/A $0.00 $0.00 11,400
AKA A.K.A. Brands Holding Corp $10.75 2.19% $10.75 $10.53 2,300
AKAM Akamai Technologies $94.80 0.42% $99.01 $94.49 4,121,800
AKAN Akanda Corp $0.95 -3.47% $1.04 $0.90 80,800
AKBA Akebia Therapeutics $1.55 2.65% $1.56 $1.45 4,503,200
AKBTY Akbank Turk Anonim Sirketi $3.83 -4.96% $4.00 $3.75 1,200
AKEMF Alaska Energy Metals Corp $0.08 -7.04% $0.08 $0.07 490,800
AKO.A Embotell Andina Sa Cl A ADR $23.51 -4.04% $23.51 $23.51 500
AKO.B Embotell Andna Sa Cl B ADR $32.00 1.07% $32.00 $31.07 5,600
AKR Acadia Realty Trust $20.54 -4.15% $22.36 $20.53 1,457,400
AKRBF Aker BP ASA $27.62 -0.47% $27.62 $27.62 300
AKTAF Akita Drilling Ltd $1.57 N/A $1.57 $1.55 1,400