Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKAN Akanda Corp $20.48 -17.75% $23.88 $20.00 64,000
AKBA Akebia Therapeutics $1.06 -6.19% $1.14 $1.06 4,820,100
AKEMF Alaska Energy Metals Corp $0.06 -4.26% $0.06 $0.06 1,090,700
AKKVF Akastor ASA ASA $1.75 -2.78% $1.75 $1.75 9,900
AKO.A Embotell Andina Sa Cl A ADR $22.69 0.22% $22.69 $22.69 100
AKO.B Embotell Andna Sa Cl B ADR $27.85 2.84% $28.26 $26.68 17,800
AKR Acadia Realty Trust $20.91 -1.23% $21.11 $20.88 1,098,300
AKTX Akari Therapeutics ADR $3.49 -5.68% $3.70 $3.44 13,200
ALAB Astera Labs Inc $232.68 1.77% $239.76 $210.42 5,941,700
ALAR Alarum Technologies Ltd ADR $7.68 4.07% $8.00 $7.22 50,600
ALB Albemarle Corp $180.38 -5.61% $185.06 $179.57 2,582,600
ALBT Avalon Globocare $0.34 -1.79% $0.35 $0.33 59,100
ALC Alcon Inc $63.64 -0.56% $64.98 $63.60 2,131,700
ALCO Alico Inc $40.17 -1.93% $40.83 $39.85 20,400
ALDVF Kiplin Metals Inc $0.16 10.14% $0.16 $0.16 400
ALDX Aldeyra Therapeu $1.68 1.20% $1.71 $1.60 1,313,800
ALEC Alector Inc $2.16 -6.09% $2.29 $2.14 1,104,500
ALFVY Alfa-Laval Ab ADR $56.79 -2.59% $57.11 $56.45 17,100
ALG Alamo Group $147.27 -3.10% $151.06 $146.89 159,100
ALGEF Alligator Energy Ltd $0.03 N/A $0.03 $0.03 1,200
ALGM Allegro Microsystems Inc $43.10 -4.16% $43.79 $42.33 3,526,100
ALGN Align Technology $157.25 -2.04% $161.00 $156.99 923,600
ALGS Aligos Therapeutics Inc $5.71 -14.65% $6.66 $5.68 179,200
ALGT Allegiant Travel Com $74.90 -6.82% $78.26 $74.57 753,500
ALHC Alignment Healthcare Inc $15.73 -5.01% $16.76 $15.69 5,518,300
ALIT Alight Inc Cl A $0.79 -1.73% $0.85 $0.78 10,266,800
ALK Alaska Air Group $36.94 -3.20% $37.98 $36.90 2,777,600
ALKS Alkermes Plc $37.48 -2.29% $38.58 $37.36 1,315,600
ALKT Alkami Technology Inc $16.61 -0.06% $17.22 $16.60 1,193,400
ALL Allstate Corp $217.37 0.43% $220.31 $216.34 1,483,400
ALLE Allegion Plc $125.65 -4.19% $129.09 $125.57 1,236,500
ALLIF Atlantic Lithium Ltd $0.22 -0.67% $0.23 $0.22 34,300
ALLO Allogene Therapeutics Inc $2.00 -6.54% $2.19 $1.97 7,668,800
ALLR Allarity Therapeutics Inc $1.35 -10.60% $1.50 $1.34 265,300
ALLT Allot Communications $7.13 -3.65% $7.28 $7.03 538,300
ALLY Ally Financial $41.99 -0.90% $42.50 $41.57 2,628,900
ALME Alamo Energy Corp $0.00 N/A $0.00 $0.00 2,100
ALNT Allient Inc $61.33 -3.46% $63.73 $59.70 326,100
ALNY Alnylam Pharmaceuticals $286.98 -2.20% $298.00 $286.76 1,149,600
ALOT Astronova Inc $14.24 -2.67% $14.53 $14.08 14,200
ALPIB Alpine Banks of Colorado $47.54 -0.44% $47.60 $47.36 2,000
ALPMF Astellas Pharma Inc $15.70 15.02% $15.70 $14.08 700
ALRM Alarm.com $42.52 0.40% $42.96 $42.00 505,300
ALRS Alerus Financial Corp $26.55 -0.86% $26.72 $26.31 143,200
ALRTF Alr Technologies Sg Ltd $0.02 13.64% $0.02 $0.01 37,500
ALSN Allison Transmission Holdings $116.99 -4.38% $123.32 $116.92 767,300
ALT Altimmune Inc $2.85 -2.40% $2.94 $2.81 2,286,900
ALTAF Morella Corp Ltd $0.01 -40.00% $0.02 $0.01 6,000
ALTG Alta Equipment Group Inc $6.39 -2.14% $6.47 $6.12 315,200
ALTHF Altech Chemicals Ltd $0.01 N/A $0.01 $0.01 30,000