Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALBKY Alpha Services and Holdings Sa $1.24 -1.59% $1.24 $1.24 7,700
ALBY Community Capital Bancshares Inc $33.40 0.45% $33.40 $33.24 3,100
ALC Alcon Inc $73.70 0.10% $73.91 $73.21 1,160,028
ALCO Alico Inc $41.22 2.26% $41.50 $40.58 16,900
ALDX Aldeyra Therapeu $1.52 N/A $1.54 $1.46 531,900
ALEC Alector Inc $2.30 -2.54% $2.46 $2.29 738,100
ALFVY Alfa-Laval Ab ADR $59.58 0.57% $59.68 $59.33 10,500
ALG Alamo Group $165.24 0.51% $166.92 $164.36 218,328
ALGEF Alligator Energy Ltd $0.03 6.01% $0.03 $0.03 200,000
ALGM Allegro Microsystems Inc $35.63 -4.12% $36.59 $35.34 2,131,400
ALGN Align Technology $159.64 -1.79% $162.80 $159.07 762,000
ALGS Aligos Therapeutics Inc $6.93 3.90% $7.00 $6.40 33,200
ALGT Allegiant Travel Com $81.63 -0.27% $85.02 $80.22 843,800
ALHC Alignment Healthcare Inc $13.43 2.05% $13.79 $13.16 3,447,900
ALIT Alight Inc Cl A $14.87 4.57% $15.54 $14.22 709,066
ALK Alaska Air Group $41.56 2.85% $42.45 $41.06 3,130,303
ALKS Alkermes Plc $48.87 1.12% $49.03 $47.64 1,296,400
ALKT Alkami Technology Inc $20.31 -0.34% $20.92 $20.16 1,818,000
ALL Allstate Corp $260.19 2.51% $260.42 $255.41 1,617,825
ALLE Allegion Plc $162.63 0.20% $166.02 $161.69 1,329,595
ALLIF Atlantic Lithium Ltd $0.20 -3.81% $0.20 $0.20 3,000
ALLO Allogene Therapeutics Inc $2.03 -2.87% $2.11 $2.00 4,743,100
ALLR Allarity Therapeutics Inc $1.39 -2.11% $1.42 $1.37 32,800
ALLT Allot Communications $7.55 0.94% $7.60 $7.31 267,800
ALLY Ally Financial $42.45 -1.12% $43.33 $42.43 2,530,472
ALNT Allient Inc $93.08 -2.88% $95.25 $92.75 145,600
ALNY Alnylam Pharmaceuticals $236.01 -0.09% $237.90 $228.59 2,134,800
ALOT Astronova Inc $28.91 -0.03% $28.94 $28.90 65,000
ALPIB Alpine Banks of Colorado $49.55 -0.50% $49.55 $49.25 500
ALPMF Astellas Pharma Inc $15.85 -2.46% $15.85 $15.85 2,300
ALRHF Allreal Holding Ag $258.00 -2.64% $265.00 $258.00 100
ALRM Alarm.com $57.58 0.12% $58.15 $57.24 349,500
ALRS Alerus Financial Corp $32.86 0.27% $33.19 $32.81 116,500
ALRTF Alr Technologies Sg Ltd $0.02 -13.16% $0.02 $0.02 12,900
ALSN Allison Transmission Holdings $131.38 -1.39% $133.68 $130.80 863,339
ALT Altimmune Inc $3.11 N/A $3.13 $3.03 2,715,800
ALTG Alta Equipment Group Inc $6.36 -2.15% $6.61 $6.28 106,219
ALTI Alti Global Inc $4.11 1.73% $4.14 $3.98 67,800
ALTO Alto Ingredients Inc $4.19 -4.34% $4.35 $4.14 1,446,400
ALV Autoliv Inc $123.18 -1.75% $125.31 $122.18 552,257
ALVLF Big Ridge Gold Corp $0.39 5.37% $0.40 $0.35 352,600
ALVO Alvotech $5.25 18.51% $5.36 $4.72 3,174,200
ALX Alexander's Inc $269.54 1.70% $269.82 $264.11 37,456
ALXO Alx Oncology Holdings Inc $1.99 -2.45% $2.03 $1.95 273,400
ALZN Alzamend Neuro Inc $1.55 -0.64% $1.58 $1.41 133,700
AM Antero Midstream Corp $22.14 N/A $22.21 $21.88 1,781,245
AMAL Amalgamated Financial Corp $48.79 0.06% $49.09 $48.64 102,600
AMAT Applied Materials $484.19 -1.65% $489.74 $473.67 9,264,601
AMBA Ambarella Inc $70.00 -5.06% $72.72 $69.74 1,261,500
AMBO Ambow Education Holding Ltd ADR $2.08 2.97% $2.08 $1.94 3,900