Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALAB Astera Labs Inc $287.48 17.69% $287.70 $250.44 10,288,899
ALAR Alarum Technologies Ltd ADR $7.51 0.47% $7.59 $7.19 28,300
ALB Albemarle Corp $170.21 0.72% $171.19 $167.14 2,321,400
ALBHF Alibaba Health Information Technology Ltd $0.51 -3.59% $0.52 $0.51 600
ALBT Avalon Globocare $0.32 6.87% $0.32 $0.29 105,100
ALC Alcon Inc $67.28 1.51% $67.85 $65.93 3,014,600
ALCO Alico Inc $40.96 1.46% $40.96 $40.11 18,200
ALDX Aldeyra Therapeu $1.55 0.65% $1.57 $1.50 840,100
ALEC Alector Inc $2.12 0.47% $2.23 $2.11 898,400
ALFVY Alfa-Laval Ab ADR $58.40 1.37% $58.68 $57.64 13,300
ALG Alamo Group $152.16 1.47% $152.99 $146.00 199,300
ALGEF Alligator Energy Ltd $0.03 -13.33% $0.03 $0.03 58,700
ALGM Allegro Microsystems Inc $44.33 6.43% $44.57 $41.25 2,462,100
ALGN Align Technology $163.38 5.30% $163.95 $151.58 1,518,200
ALGS Aligos Therapeutics Inc $5.60 8.11% $5.65 $5.16 132,600
ALGT Allegiant Travel Com $77.09 10.33% $78.14 $69.64 767,700
ALHC Alignment Healthcare Inc $16.66 1.83% $16.74 $16.21 3,893,700
ALIT Alight Inc Cl A $0.80 -5.43% $0.84 $0.76 21,006,100
ALK Alaska Air Group $39.85 10.05% $40.31 $36.15 4,920,200
ALKS Alkermes Plc $36.98 -0.05% $37.94 $36.88 1,817,800
ALKT Alkami Technology Inc $16.84 0.48% $16.88 $16.13 707,300
ALL Allstate Corp $221.98 -1.16% $224.97 $221.03 1,220,700
ALLE Allegion Plc $129.25 2.45% $129.28 $125.00 836,300
ALLIF Atlantic Lithium Ltd $0.22 -1.21% $0.22 $0.22 2,000
ALLO Allogene Therapeutics Inc $1.90 0.53% $1.95 $1.87 5,200,300
ALLR Allarity Therapeutics Inc $1.49 N/A $1.55 $1.45 135,900
ALLT Allot Communications $7.24 -3.21% $7.37 $7.11 436,000
ALLY Ally Financial $42.62 4.33% $42.77 $40.62 2,517,700
ALNT Allient Inc $63.35 3.85% $63.88 $61.00 195,400
ALNY Alnylam Pharmaceuticals $298.48 1.42% $300.08 $292.10 799,200
ALOT Astronova Inc $14.08 0.43% $14.44 $14.00 32,700
ALPIB Alpine Banks of Colorado $44.25 -1.64% $44.69 $43.96 9,300
ALPMF Astellas Pharma Inc $14.54 8.47% $15.90 $14.54 600
ALRM Alarm.com $44.04 1.31% $44.10 $42.45 370,600
ALRS Alerus Financial Corp $28.11 3.08% $28.20 $27.18 267,500
ALRTF Alr Technologies Sg Ltd $0.01 -10.30% $0.02 $0.01 24,100
ALSN Allison Transmission Holdings $108.35 0.31% $108.95 $106.31 1,443,800
ALT Altimmune Inc $2.82 2.92% $2.85 $2.73 2,224,000
ALTAF Morella Corp Ltd $0.02 -82.22% $0.02 $0.02 15,500
ALTG Alta Equipment Group Inc $5.50 -0.72% $5.70 $5.20 308,500
ALTI Alti Global Inc $3.77 1.34% $3.84 $3.68 171,800
ALTO Alto Ingredients Inc $4.67 -1.06% $4.78 $4.59 1,198,100
ALV Autoliv Inc $117.86 2.77% $118.32 $114.19 818,700
ALVLF Big Ridge Gold Corp $0.33 3.53% $0.34 $0.32 93,900
ALVO Alvotech $3.30 0.61% $3.33 $3.24 423,200
ALX Alexander's Inc $247.08 4.28% $247.38 $238.37 55,500
ALXO Alx Oncology Holdings Inc $1.99 1.53% $2.00 $1.92 438,800
ALZN Alzamend Neuro Inc $1.20 18.81% $1.25 $1.00 178,700
AM Antero Midstream Corp $22.08 -1.30% $22.55 $21.94 1,873,700
AMAL Amalgamated Financial Corp $40.91 2.15% $41.37 $39.99 105,800