Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKKVF Akastor ASA ASA $1.31 3.15% $1.31 $1.27 7,500
AKO.A Embotell Andina Sa Cl A ADR $22.67 0.78% $22.67 $22.67 400
AKO.B Embotell Andna Sa Cl B ADR $29.43 0.08% $29.87 $29.16 7,209
AKR Acadia Realty Trust $21.69 -0.69% $22.06 $21.61 1,666,248
AKTX Akari Therapeutics ADR $9.52 -11.48% $11.09 $9.50 137,900
ALAB Astera Labs Inc $398.00 -0.48% $429.91 $386.65 4,956,700
ALAR Alarum Technologies Ltd ADR $7.98 -3.62% $8.30 $7.47 80,300
ALB Albemarle Corp $141.05 -4.59% $144.77 $138.51 3,055,679
ALBHF Alibaba Health Information Technology Ltd $0.44 0.55% $0.44 $0.44 1,200
ALBT Avalon Globocare $0.30 -7.12% $0.33 $0.29 540,000
ALC Alcon Inc $68.13 0.29% $69.27 $67.91 1,438,330
ALCO Alico Inc $40.39 -0.59% $40.63 $40.00 12,500
ALDVF Kiplin Metals Inc $0.17 8.63% $0.17 $0.17 2,500
ALDX Aldeyra Therapeu $1.80 -5.26% $1.96 $1.76 2,047,700
ALEC Alector Inc $1.85 3.35% $2.02 $1.75 2,828,200
ALFVY Alfa-Laval Ab ADR $57.95 1.93% $58.02 $57.37 18,500
ALG Alamo Group $168.04 2.76% $170.21 $164.47 96,151
ALGEF Alligator Energy Ltd $0.03 5.45% $0.04 $0.03 52,200
ALGM Allegro Microsystems Inc $60.16 8.55% $60.80 $55.65 3,602,900
ALGN Align Technology $175.71 2.81% $176.70 $171.54 850,400
ALGS Aligos Therapeutics Inc $5.50 -1.35% $5.79 $5.48 53,600
ALGT Allegiant Travel Com $110.05 2.54% $114.01 $107.88 928,800
ALHC Alignment Healthcare Inc $22.71 4.70% $22.99 $21.67 5,281,100
ALIT Alight Inc Cl A $0.56 -1.48% $0.62 $0.56 31,402,961
ALK Alaska Air Group $53.29 3.36% $54.32 $51.96 3,244,203
ALKS Alkermes Plc $52.83 4.72% $53.69 $50.01 3,249,300
ALKT Alkami Technology Inc $15.84 -0.69% $16.55 $15.75 1,958,400
ALL Allstate Corp $231.60 -0.83% $237.10 $230.98 1,577,003
ALLE Allegion Plc $137.00 2.24% $139.01 $134.83 1,629,511
ALLIF Atlantic Lithium Ltd $0.21 9.11% $0.21 $0.19 23,000
ALLO Allogene Therapeutics Inc $2.06 0.49% $2.15 $2.04 9,353,900
ALLR Allarity Therapeutics Inc $1.27 -2.31% $1.35 $1.25 147,600
ALLT Allot Communications $7.40 1.79% $7.51 $7.23 287,700
ALLY Ally Financial $46.32 1.67% $47.14 $45.85 2,630,757
ALNT Allient Inc $102.26 4.38% $104.65 $100.14 325,000
ALNY Alnylam Pharmaceuticals $293.17 -0.30% $298.35 $290.07 1,128,100
ALOT Astronova Inc $28.46 -0.07% $28.48 $28.42 62,300
ALPIB Alpine Banks of Colorado $47.40 0.42% $47.40 $47.00 5,000
ALPMF Astellas Pharma Inc $12.85 N/A $14.20 $12.85 1,800
ALRM Alarm.com $44.07 -0.90% $45.26 $43.80 373,700
ALRS Alerus Financial Corp $30.63 0.07% $30.95 $30.47 267,900
ALRTF Alr Technologies Sg Ltd $0.02 N/A $0.02 $0.02 8,300
ALSN Allison Transmission Holdings $124.52 4.04% $125.90 $121.27 514,262
ALT Altimmune Inc $2.87 -2.71% $2.99 $2.86 2,781,300
ALTAF Morella Corp Ltd $0.01 N/A $0.01 $0.01 200
ALTB Alpine Auto Brokers Inc $9.00 N/A $16.00 $9.00 1,000
ALTG Alta Equipment Group Inc $7.65 6.25% $7.88 $7.22 225,498
ALTHF Altech Chemicals Ltd $0.00 N/A $0.00 $0.00 1,000
ALTI Alti Global Inc $3.24 2.04% $3.24 $3.05 232,100
ALTO Alto Ingredients Inc $4.98 -1.39% $5.11 $4.89 1,478,100