AFRM
|
Affirm Holdings Inc Cl A |
$38.91 |
-18.51%
|
$43.82 |
$37.73 |
17,011,400 |
AFSIB
|
Amtrust Financial Services Pfd B |
$13.15 |
-9.31%
|
$13.15 |
$13.15 |
700 |
AFSIC
|
Amtrust Financial Services Inc |
$14.00 |
-5.98%
|
$14.00 |
$14.00 |
500 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.20 |
-2.41%
|
$14.20 |
$14.20 |
500 |
AFSIP
|
Amtrust Financial Services Inc |
$13.80 |
0.29%
|
$13.80 |
$13.80 |
4,800 |
AFYA
|
Afya Ltd Cl A |
$17.97 |
-2.39%
|
$18.19 |
$17.64 |
89,800 |
AG
|
First Majestic Silver |
$6.44 |
-3.74%
|
$6.55 |
$6.03 |
21,783,845 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.02 |
N/A
|
$1.02 |
$0.99 |
9,800 |
AGCO
|
Agco Corp |
$82.13 |
-11.23%
|
$89.05 |
$81.98 |
1,871,190 |
AGEN
|
Agenus Inc |
$1.60 |
-1.84%
|
$1.62 |
$1.51 |
569,600 |
AGESY
|
Ageas N.V. ADR |
$60.70 |
1.08%
|
$60.70 |
$60.70 |
1,300 |
AGFMF
|
AGF Management Ltd |
$7.03 |
-1.69%
|
$7.07 |
$7.03 |
1,000 |
AGFY
|
Agrify Corp |
$16.99 |
-3.52%
|
$17.77 |
$16.99 |
3,900 |
AGGI
|
Allied Energy Inc |
$0.01 |
26.58%
|
$0.01 |
$0.01 |
20,000 |
AGI
|
Alamos Gold Inc |
$26.87 |
1.36%
|
$27.32 |
$24.65 |
5,398,187 |
AGIN
|
American Graphite Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
334,300 |
AGIO
|
Agios Pharmaceuticals |
$27.71 |
-2.57%
|
$28.13 |
$26.92 |
634,700 |
AGL
|
Agilon Health Inc |
$4.00 |
-1.72%
|
$4.10 |
$3.84 |
4,658,707 |
AGLXY
|
Agl Energy Ltd ADR |
$6.75 |
0.90%
|
$6.75 |
$6.75 |
1,100 |
AGM
|
Federal Agricultural Mortgage Corp |
$178.62 |
-6.16%
|
$184.95 |
$176.57 |
53,888 |
AGMH
|
Agm Group Holdings Inc Cl A |
$0.05 |
-5.62%
|
$0.05 |
$0.04 |
8,715,500 |
AGNC
|
Agnc Investment Corp |
$9.34 |
-1.48%
|
$9.42 |
$9.24 |
37,583,000 |
AGNMF
|
Agronomics Ltd |
$0.08 |
-1.18%
|
$0.09 |
$0.08 |
274,600 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.06 |
-2.64%
|
$0.06 |
$0.06 |
200 |
AGO
|
Assured Guaranty Ltd |
$84.08 |
-4.13%
|
$86.29 |
$83.76 |
517,585 |
AGRI
|
Agriforce Growing Systems Ltd |
$1.26 |
-1.56%
|
$1.29 |
$1.24 |
17,900 |
AGRO
|
Adecoagro S.A. |
$11.42 |
0.53%
|
$11.48 |
$11.25 |
1,085,454 |
AGRPY
|
Absa Group Ltd New A ADR |
$17.58 |
-7.16%
|
$17.58 |
$17.58 |
300 |
AGS
|
Playags Inc |
$12.11 |
-0.16%
|
$12.12 |
$12.07 |
278,023 |
AGSS
|
Ameriguard Security Services Inc |
$0.18 |
5.88%
|
$0.24 |
$0.17 |
6,500 |
AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
AGX
|
Argan Inc |
$128.75 |
-6.72%
|
$133.15 |
$125.15 |
402,426 |
AGXPF
|
Silver X Mng Corp |
$0.10 |
-0.86%
|
$0.11 |
$0.10 |
191,800 |
AGXXF
|
Agilyx ASA |
$2.64 |
0.19%
|
$2.64 |
$2.64 |
3,000 |
AGYP
|
Allied Energy Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
1,250,400 |
AGYS
|
Agilysys Inc |
$71.39 |
-4.35%
|
$72.04 |
$69.53 |
205,100 |
AHCHY
|
Anhui Conch Cem ADR |
$14.27 |
0.15%
|
$14.45 |
$14.07 |
14,700 |
AHCO
|
Adapthealth Corp Cl. A |
$10.33 |
-4.44%
|
$10.63 |
$10.29 |
1,045,300 |
AHEXY
|
Adecco Sa ADR |
$14.21 |
-4.89%
|
$14.39 |
$14.21 |
15,400 |
AHG
|
Akso Health Group ADR |
$1.01 |
-1.25%
|
$1.15 |
$0.91 |
20,700 |
AHH
|
Armada Hoffler Properties Inc |
$6.92 |
-5.98%
|
$7.26 |
$6.81 |
1,777,604 |
AHIX
|
Aluf Holdings Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
32,100 |
AHLAS
|
Rse Archive Llc. |
$149.00 |
N/A
|
$149.00 |
$149.00 |
100 |
AHNR
|
Athena Gold Corp |
$0.05 |
34.52%
|
$0.05 |
$0.04 |
174,500 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.37 |
6.97%
|
$0.38 |
$0.34 |
19,700 |
AHR
|
American Healthcare REIT Inc |
$30.40 |
-1.27%
|
$31.61 |
$30.23 |
2,003,323 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
17.39%
|
$0.00 |
$0.00 |
5,153,700 |
AHT
|
Ashford Hospitality Trust Inc |
$6.65 |
-5.94%
|
$7.28 |
$6.60 |
41,104 |
AI
|
C3.Ai Inc Cl A |
$20.29 |
-7.69%
|
$20.79 |
$19.95 |
4,590,372 |
AIAD
|
Aiadvertising Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
2,861,800 |