| AKTX
|
Akari Therapeutics ADR |
$9.66 |
-3.88%
|
$10.42 |
$9.32 |
86,400 |
| ALAB
|
Astera Labs Inc |
$360.46 |
-0.83%
|
$367.87 |
$351.38 |
3,309,000 |
| ALAR
|
Alarum Technologies Ltd ADR |
$1.81 |
-10.40%
|
$1.98 |
$1.78 |
121,200 |
| ALB
|
Albemarle Corp |
$113.47 |
-2.85%
|
$115.08 |
$112.31 |
2,202,500 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.31 |
0.77%
|
$1.35 |
$1.30 |
52,900 |
| ALBY
|
Community Capital Bancshares Inc |
$35.50 |
6.61%
|
$38.00 |
$33.50 |
4,400 |
| ALC
|
Alcon Inc |
$65.39 |
-0.30%
|
$65.71 |
$65.06 |
1,053,900 |
| ALCO
|
Alico Inc |
$39.42 |
-0.78%
|
$39.95 |
$39.19 |
17,400 |
| ALDS
|
Applife Digital Solutions Inc |
$1.00 |
33.33%
|
$1.00 |
$1.00 |
100 |
| ALDX
|
Aldeyra Therapeu |
$1.35 |
-3.23%
|
$1.40 |
$1.33 |
633,700 |
| ALEC
|
Alector Inc |
$2.02 |
0.50%
|
$2.02 |
$1.95 |
1,182,700 |
| ALFVY
|
Alfa-Laval Ab ADR |
$56.42 |
-1.90%
|
$56.59 |
$56.17 |
10,300 |
| ALG
|
Alamo Group |
$164.64 |
-0.53%
|
$165.98 |
$163.60 |
314,900 |
| ALGEF
|
Alligator Energy Ltd |
$0.04 |
16.88%
|
$0.04 |
$0.04 |
4,000 |
| ALGM
|
Allegro Microsystems Inc |
$35.11 |
-1.13%
|
$35.95 |
$34.85 |
2,521,100 |
| ALGN
|
Align Technology |
$148.17 |
-3.34%
|
$153.40 |
$147.07 |
1,327,000 |
| ALGS
|
Aligos Therapeutics Inc |
$5.56 |
-2.11%
|
$5.94 |
$5.45 |
35,000 |
| ALGT
|
Allegiant Travel Com |
$77.26 |
-5.39%
|
$80.92 |
$76.83 |
486,400 |
| ALHC
|
Alignment Healthcare Inc |
$7.86 |
-1.63%
|
$8.13 |
$7.63 |
13,721,999 |
| ALIT
|
Alight Inc Cl A |
$12.54 |
-2.87%
|
$13.08 |
$12.30 |
379,400 |
| ALK
|
Alaska Air Group |
$39.70 |
-5.27%
|
$42.06 |
$39.50 |
4,080,900 |
| ALKS
|
Alkermes Plc |
$42.13 |
-2.68%
|
$43.62 |
$41.23 |
2,475,600 |
| ALKT
|
Alkami Technology Inc |
$14.60 |
-19.29%
|
$16.00 |
$14.19 |
7,761,400 |
| ALL
|
Allstate Corp |
$225.66 |
-1.67%
|
$232.78 |
$225.62 |
4,131,700 |
| ALLE
|
Allegion Plc |
$154.09 |
0.09%
|
$155.62 |
$153.02 |
902,800 |
| ALLO
|
Allogene Therapeutics Inc |
$1.67 |
-2.34%
|
$1.74 |
$1.65 |
5,964,700 |
| ALLR
|
Allarity Therapeutics Inc |
$1.04 |
-6.31%
|
$1.15 |
$1.01 |
167,700 |
| ALLT
|
Allot Communications |
$8.47 |
1.93%
|
$8.57 |
$8.31 |
433,300 |
| ALLY
|
Ally Financial |
$38.58 |
-1.25%
|
$39.02 |
$38.46 |
3,885,300 |
| ALNT
|
Allient Inc |
$113.60 |
5.13%
|
$114.49 |
$105.03 |
254,400 |
| ALNY
|
Alnylam Pharmaceuticals |
$246.51 |
-2.04%
|
$253.81 |
$245.34 |
1,481,700 |
| ALPIB
|
Alpine Banks of Colorado |
$49.20 |
N/A
|
$49.20 |
$49.00 |
400 |
| ALPMF
|
Astellas Pharma Inc |
$15.93 |
4.05%
|
$15.93 |
$15.93 |
400 |
| ALRM
|
Alarm.com |
$53.35 |
0.36%
|
$54.36 |
$52.65 |
425,300 |
| ALRS
|
Alerus Financial Corp |
$31.77 |
-1.34%
|
$32.17 |
$31.67 |
131,600 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
-2.94%
|
$0.02 |
$0.02 |
14,000 |
| ALSN
|
Allison Transmission Holdings |
$114.59 |
-0.68%
|
$115.63 |
$112.57 |
638,900 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ALT
|
Altimmune Inc |
$3.19 |
-6.45%
|
$3.42 |
$3.15 |
4,527,300 |
| ALTG
|
Alta Equipment Group Inc |
$6.01 |
-4.30%
|
$6.28 |
$5.99 |
360,700 |
| ALTI
|
Alti Global Inc |
$3.04 |
-3.80%
|
$3.16 |
$3.03 |
55,700 |
| ALTO
|
Alto Ingredients Inc |
$3.73 |
-2.36%
|
$3.83 |
$3.71 |
969,600 |
| ALTPF
|
Altiplano Metals Inc |
$0.01 |
-34.00%
|
$0.01 |
$0.01 |
6,000 |
| ALV
|
Autoliv Inc |
$115.40 |
-2.84%
|
$116.88 |
$114.43 |
1,080,000 |
| ALVLF
|
Big Ridge Gold Corp |
$0.45 |
-0.11%
|
$0.47 |
$0.43 |
452,900 |
| ALVO
|
Alvotech |
$5.81 |
-0.51%
|
$5.89 |
$5.70 |
774,200 |
| ALX
|
Alexander's Inc |
$247.87 |
-0.21%
|
$248.84 |
$245.45 |
31,400 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.47 |
-8.13%
|
$1.60 |
$1.43 |
1,277,300 |
| ALZN
|
Alzamend Neuro Inc |
$1.94 |
N/A
|
$1.95 |
$1.93 |
45,800 |
| AM
|
Antero Midstream Corp |
$21.38 |
1.23%
|
$21.80 |
$21.21 |
1,866,500 |