| ALBKY
|
Alpha Services and Holdings Sa |
$1.24 |
-1.59%
|
$1.24 |
$1.24 |
7,700 |
| ALBY
|
Community Capital Bancshares Inc |
$33.40 |
0.45%
|
$33.40 |
$33.24 |
3,100 |
| ALC
|
Alcon Inc |
$73.70 |
0.10%
|
$73.91 |
$73.21 |
1,160,028 |
| ALCO
|
Alico Inc |
$41.22 |
2.26%
|
$41.50 |
$40.58 |
16,900 |
| ALDX
|
Aldeyra Therapeu |
$1.52 |
N/A
|
$1.54 |
$1.46 |
531,900 |
| ALEC
|
Alector Inc |
$2.30 |
-2.54%
|
$2.46 |
$2.29 |
738,100 |
| ALFVY
|
Alfa-Laval Ab ADR |
$59.58 |
0.57%
|
$59.68 |
$59.33 |
10,500 |
| ALG
|
Alamo Group |
$165.24 |
0.51%
|
$166.92 |
$164.36 |
218,328 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
6.01%
|
$0.03 |
$0.03 |
200,000 |
| ALGM
|
Allegro Microsystems Inc |
$35.63 |
-4.12%
|
$36.59 |
$35.34 |
2,131,400 |
| ALGN
|
Align Technology |
$159.64 |
-1.79%
|
$162.80 |
$159.07 |
762,000 |
| ALGS
|
Aligos Therapeutics Inc |
$6.93 |
3.90%
|
$7.00 |
$6.40 |
33,200 |
| ALGT
|
Allegiant Travel Com |
$81.63 |
-0.27%
|
$85.02 |
$80.22 |
843,800 |
| ALHC
|
Alignment Healthcare Inc |
$13.43 |
2.05%
|
$13.79 |
$13.16 |
3,447,900 |
| ALIT
|
Alight Inc Cl A |
$14.87 |
4.57%
|
$15.54 |
$14.22 |
709,066 |
| ALK
|
Alaska Air Group |
$41.56 |
2.85%
|
$42.45 |
$41.06 |
3,130,303 |
| ALKS
|
Alkermes Plc |
$48.87 |
1.12%
|
$49.03 |
$47.64 |
1,296,400 |
| ALKT
|
Alkami Technology Inc |
$20.31 |
-0.34%
|
$20.92 |
$20.16 |
1,818,000 |
| ALL
|
Allstate Corp |
$260.19 |
2.51%
|
$260.42 |
$255.41 |
1,617,825 |
| ALLE
|
Allegion Plc |
$162.63 |
0.20%
|
$166.02 |
$161.69 |
1,329,595 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.20 |
-3.81%
|
$0.20 |
$0.20 |
3,000 |
| ALLO
|
Allogene Therapeutics Inc |
$2.03 |
-2.87%
|
$2.11 |
$2.00 |
4,743,100 |
| ALLR
|
Allarity Therapeutics Inc |
$1.39 |
-2.11%
|
$1.42 |
$1.37 |
32,800 |
| ALLT
|
Allot Communications |
$7.55 |
0.94%
|
$7.60 |
$7.31 |
267,800 |
| ALLY
|
Ally Financial |
$42.45 |
-1.12%
|
$43.33 |
$42.43 |
2,530,472 |
| ALNT
|
Allient Inc |
$93.08 |
-2.88%
|
$95.25 |
$92.75 |
145,600 |
| ALNY
|
Alnylam Pharmaceuticals |
$236.01 |
-0.09%
|
$237.90 |
$228.59 |
2,134,800 |
| ALOT
|
Astronova Inc |
$28.91 |
-0.03%
|
$28.94 |
$28.90 |
65,000 |
| ALPIB
|
Alpine Banks of Colorado |
$49.55 |
-0.50%
|
$49.55 |
$49.25 |
500 |
| ALPMF
|
Astellas Pharma Inc |
$15.85 |
-2.46%
|
$15.85 |
$15.85 |
2,300 |
| ALRHF
|
Allreal Holding Ag |
$258.00 |
-2.64%
|
$265.00 |
$258.00 |
100 |
| ALRM
|
Alarm.com |
$57.58 |
0.12%
|
$58.15 |
$57.24 |
349,500 |
| ALRS
|
Alerus Financial Corp |
$32.86 |
0.27%
|
$33.19 |
$32.81 |
116,500 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
-13.16%
|
$0.02 |
$0.02 |
12,900 |
| ALSN
|
Allison Transmission Holdings |
$131.38 |
-1.39%
|
$133.68 |
$130.80 |
863,339 |
| ALT
|
Altimmune Inc |
$3.11 |
N/A
|
$3.13 |
$3.03 |
2,715,800 |
| ALTG
|
Alta Equipment Group Inc |
$6.36 |
-2.15%
|
$6.61 |
$6.28 |
106,219 |
| ALTI
|
Alti Global Inc |
$4.11 |
1.73%
|
$4.14 |
$3.98 |
67,800 |
| ALTO
|
Alto Ingredients Inc |
$4.19 |
-4.34%
|
$4.35 |
$4.14 |
1,446,400 |
| ALV
|
Autoliv Inc |
$123.18 |
-1.75%
|
$125.31 |
$122.18 |
552,257 |
| ALVLF
|
Big Ridge Gold Corp |
$0.39 |
5.37%
|
$0.40 |
$0.35 |
352,600 |
| ALVO
|
Alvotech |
$5.25 |
18.51%
|
$5.36 |
$4.72 |
3,174,200 |
| ALX
|
Alexander's Inc |
$269.54 |
1.70%
|
$269.82 |
$264.11 |
37,456 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.99 |
-2.45%
|
$2.03 |
$1.95 |
273,400 |
| ALZN
|
Alzamend Neuro Inc |
$1.55 |
-0.64%
|
$1.58 |
$1.41 |
133,700 |
| AM
|
Antero Midstream Corp |
$22.14 |
N/A
|
$22.21 |
$21.88 |
1,781,245 |
| AMAL
|
Amalgamated Financial Corp |
$48.79 |
0.06%
|
$49.09 |
$48.64 |
102,600 |
| AMAT
|
Applied Materials |
$484.19 |
-1.65%
|
$489.74 |
$473.67 |
9,264,601 |
| AMBA
|
Ambarella Inc |
$70.00 |
-5.06%
|
$72.72 |
$69.74 |
1,261,500 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.08 |
2.97%
|
$2.08 |
$1.94 |
3,900 |