AGNMF
|
Agronomics Ltd |
$0.10 |
N/A
|
$0.10 |
$0.09 |
116,000 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
-14.91%
|
$0.05 |
$0.04 |
66,700 |
AGO
|
Assured Guaranty Ltd |
$85.50 |
0.62%
|
$86.19 |
$85.45 |
277,600 |
AGPPF
|
Anglo American Platinum Ltd |
$46.25 |
-2.63%
|
$47.50 |
$45.50 |
500 |
AGRI
|
Agriforce Growing Systems Ltd |
$0.76 |
1.07%
|
$0.76 |
$0.73 |
79,200 |
AGRO
|
Adecoagro S.A. |
$9.37 |
1.85%
|
$9.48 |
$9.17 |
413,000 |
AGRPY
|
Absa Group Ltd New A ADR |
$19.91 |
-1.59%
|
$19.91 |
$19.63 |
900 |
AGSS
|
Ameriguard Security Services Inc |
$0.18 |
-5.95%
|
$0.21 |
$0.18 |
2,400 |
AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,300 |
AGX
|
Argan Inc |
$211.09 |
2.40%
|
$213.61 |
$206.56 |
192,300 |
AGXPF
|
Silver X Mng Corp |
$0.19 |
3.01%
|
$0.20 |
$0.19 |
109,500 |
AGXXF
|
Agilyx ASA |
$2.49 |
0.40%
|
$2.49 |
$2.49 |
3,000 |
AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
258,200 |
AGYS
|
Agilysys Inc |
$115.29 |
2.87%
|
$116.24 |
$112.00 |
195,900 |
AHCHY
|
Anhui Conch Cem ADR |
$13.54 |
0.75%
|
$13.58 |
$13.38 |
7,000 |
AHCO
|
Adapthealth Corp Cl. A |
$9.32 |
-0.53%
|
$9.43 |
$9.18 |
800,400 |
AHEXY
|
Adecco Sa ADR |
$15.70 |
0.09%
|
$15.89 |
$15.67 |
11,500 |
AHG
|
Akso Health Group ADR |
$1.23 |
9.82%
|
$1.23 |
$1.08 |
5,300 |
AHH
|
Armada Hoffler Properties Inc |
$7.15 |
0.85%
|
$7.16 |
$7.00 |
1,125,500 |
AHIX
|
Aluf Holdings Inc |
$0.02 |
-15.50%
|
$0.02 |
$0.02 |
6,700 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$41.75 |
3.06%
|
$41.75 |
$41.25 |
700 |
AHR
|
American Healthcare REIT Inc |
$37.07 |
1.95%
|
$37.25 |
$36.22 |
614,500 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
1,082,800 |
AHT
|
Ashford Hospitality Trust Inc |
$6.17 |
-0.56%
|
$6.29 |
$6.10 |
14,600 |
AI
|
C3.Ai Inc Cl A |
$25.75 |
-0.27%
|
$26.43 |
$25.64 |
4,512,100 |
AIBGY
|
Aib Group Plc ADR |
$16.28 |
1.50%
|
$16.30 |
$16.24 |
19,200 |
AIBRF
|
Aib Group Plc |
$7.82 |
-2.97%
|
$8.14 |
$7.82 |
900 |
AICOF
|
Generative Ai Solutions Corp |
$0.10 |
15.76%
|
$0.10 |
$0.08 |
11,400 |
AIG
|
American International Group |
$83.18 |
1.00%
|
$83.68 |
$82.60 |
2,804,200 |
AIGFF
|
Genesis Ai Corp |
$0.19 |
10.29%
|
$0.19 |
$0.19 |
300 |
AIHS
|
Senmiao Technology Ltd |
$0.30 |
1.87%
|
$0.30 |
$0.29 |
77,600 |
AIIXY
|
Aixtron Se |
$38.81 |
4.89%
|
$38.81 |
$38.81 |
100 |
AILLN
|
Ameren Illinois Company |
$77.25 |
-0.96%
|
$77.25 |
$77.25 |
100 |
AIM
|
Aim Immunotech Inc |
$8.85 |
-3.47%
|
$9.51 |
$8.85 |
3,600 |
AIMD
|
Ainos Inc |
$3.29 |
3.13%
|
$3.35 |
$3.07 |
59,900 |
AIMFF
|
Aimia Inc |
$2.16 |
1.89%
|
$2.16 |
$2.13 |
5,200 |
AIMLF
|
AI / ML Innovations Inc |
$0.04 |
-8.14%
|
$0.05 |
$0.04 |
133,100 |
AIN
|
Albany International Corp |
$72.23 |
0.50%
|
$73.00 |
$72.04 |
150,500 |
AIP
|
Arteris Inc |
$9.23 |
1.54%
|
$9.45 |
$9.08 |
212,400 |
AIQUF
|
L'Air Liquide Sa |
$206.15 |
-0.53%
|
$208.17 |
$206.15 |
300 |
AIQUY
|
L'Air Liquide ADR |
$41.36 |
-0.39%
|
$41.44 |
$41.22 |
145,300 |
AIR
|
AAR Corp |
$71.46 |
0.53%
|
$71.98 |
$70.95 |
121,000 |
AIRE
|
Realpha Tech Corp |
$0.28 |
-11.41%
|
$0.34 |
$0.27 |
40,914,902 |
AIRG
|
Airgain Inc |
$4.21 |
2.18%
|
$4.25 |
$4.08 |
14,600 |
AIRI
|
Air Industries Group Inc |
$3.27 |
-2.10%
|
$3.36 |
$3.27 |
10,000 |
AIRRF
|
Aurion Resources Ltd |
$0.53 |
1.64%
|
$0.53 |
$0.52 |
10,400 |
AIRS
|
Airsculpt Technologies Inc |
$5.40 |
4.65%
|
$5.46 |
$5.05 |
279,900 |
AIRT
|
Air T Inc |
$21.13 |
-4.00%
|
$21.90 |
$20.82 |
3,100 |
AISP
|
Airship Ai Holdings Inc |
$5.89 |
1.20%
|
$6.17 |
$5.70 |
961,700 |
AIT
|
Applied Industrial Technologies |
$245.74 |
0.22%
|
$247.09 |
$244.07 |
307,700 |