AGL
|
Agilon Health Inc |
$2.31 |
N/A
|
$2.35 |
$2.26 |
4,209,500 |
AGM
|
Federal Agricultural Mortgage Corp |
$197.67 |
-0.22%
|
$199.75 |
$196.57 |
277,200 |
AGMH
|
Agm Group Holdings Inc Cl A |
$2.19 |
-9.50%
|
$2.42 |
$2.17 |
102,000 |
AGMRF
|
Silver Mountain Resources Inc |
$0.47 |
-1.91%
|
$0.47 |
$0.47 |
3,300 |
AGNC
|
Agnc Investment Corp |
$9.28 |
-0.43%
|
$9.37 |
$9.20 |
27,927,301 |
AGNMF
|
Agronomics Ltd |
$0.09 |
9.38%
|
$0.10 |
$0.09 |
22,800 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.06 |
11.76%
|
$0.06 |
$0.04 |
73,500 |
AGO
|
Assured Guaranty Ltd |
$87.55 |
0.21%
|
$87.81 |
$86.88 |
712,500 |
AGPPF
|
Anglo American Platinum Ltd |
$45.09 |
-0.70%
|
$45.66 |
$45.09 |
11,600 |
AGRI
|
Agriforce Growing Systems Ltd |
$0.78 |
-5.68%
|
$0.84 |
$0.75 |
200,000 |
AGRO
|
Adecoagro S.A. |
$9.06 |
-1.20%
|
$9.21 |
$9.05 |
280,700 |
AGRPY
|
Absa Group Ltd New A ADR |
$19.57 |
4.64%
|
$19.57 |
$19.57 |
200 |
AGS
|
Playags Inc |
$12.48 |
0.32%
|
$12.51 |
$12.45 |
2,309,000 |
AGSS
|
Ameriguard Security Services Inc |
$0.19 |
9.33%
|
$0.19 |
$0.19 |
500 |
AGX
|
Argan Inc |
$219.74 |
1.88%
|
$222.66 |
$211.66 |
628,500 |
AGXPF
|
Silver X Mng Corp |
$0.17 |
-2.87%
|
$0.18 |
$0.17 |
45,000 |
AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,236,500 |
AGYS
|
Agilysys Inc |
$112.94 |
-4.44%
|
$118.97 |
$111.20 |
894,800 |
AHCHY
|
Anhui Conch Cem ADR |
$12.70 |
-0.37%
|
$12.78 |
$12.31 |
26,800 |
AHCO
|
Adapthealth Corp Cl. A |
$9.55 |
1.38%
|
$9.62 |
$9.25 |
4,365,600 |
AHEXY
|
Adecco Sa ADR |
$14.71 |
1.24%
|
$14.79 |
$14.69 |
20,300 |
AHFI
|
Absolute Health and Fitness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
AHG
|
Akso Health Group ADR |
$1.21 |
-1.63%
|
$1.26 |
$1.21 |
2,500 |
AHH
|
Armada Hoffler Properties Inc |
$7.01 |
0.72%
|
$7.20 |
$6.97 |
1,414,300 |
AHIX
|
Aluf Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$40.51 |
-4.36%
|
$40.51 |
$40.51 |
600 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.32 |
-3.67%
|
$0.32 |
$0.32 |
1,000 |
AHR
|
American Healthcare REIT Inc |
$36.07 |
-0.25%
|
$36.38 |
$35.57 |
4,109,500 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
3,782,000 |
AHT
|
Ashford Hospitality Trust Inc |
$5.99 |
-2.60%
|
$6.29 |
$5.91 |
27,100 |
AI
|
C3.Ai Inc Cl A |
$24.24 |
-1.94%
|
$25.06 |
$23.86 |
6,931,900 |
AIAGY
|
Aurubis Ag |
$51.35 |
19.47%
|
$51.35 |
$51.35 |
100 |
AIBGY
|
Aib Group Plc ADR |
$16.21 |
2.14%
|
$16.33 |
$15.99 |
24,500 |
AIBRF
|
Aib Group Plc |
$8.00 |
2.56%
|
$8.00 |
$8.00 |
2,400 |
AICOF
|
Generative Ai Solutions Corp |
$0.07 |
-8.06%
|
$0.09 |
$0.07 |
41,500 |
AIG
|
American International Group |
$84.59 |
-0.45%
|
$85.63 |
$84.48 |
8,170,400 |
AIGFF
|
Genesis Ai Corp |
$0.15 |
-7.98%
|
$0.15 |
$0.15 |
100 |
AIHS
|
Senmiao Technology Ltd |
$0.30 |
-5.34%
|
$0.32 |
$0.29 |
504,200 |
AILLO
|
Ameren Illinois Company |
$66.75 |
1.14%
|
$66.75 |
$66.75 |
100 |
AIM
|
Aim Immunotech Inc |
$8.90 |
-7.04%
|
$9.55 |
$8.85 |
6,000 |
AIMD
|
Ainos Inc |
$0.50 |
3.69%
|
$0.51 |
$0.48 |
262,800 |
AIMFF
|
Aimia Inc |
$1.98 |
N/A
|
$1.98 |
$1.94 |
11,500 |
AIMLF
|
AI / ML Innovations Inc |
$0.04 |
-1.22%
|
$0.04 |
$0.04 |
95,800 |
AIN
|
Albany International Corp |
$69.51 |
0.48%
|
$70.42 |
$69.12 |
686,600 |
AIP
|
Arteris Inc |
$9.69 |
1.15%
|
$10.11 |
$9.44 |
1,658,000 |
AIPUY
|
Airports of Thailand Public Co. Ltd |
$10.15 |
12.78%
|
$10.15 |
$9.00 |
1,900 |
AIQUF
|
L'Air Liquide Sa |
$206.00 |
0.81%
|
$208.43 |
$206.00 |
200 |
AIQUY
|
L'Air Liquide ADR |
$41.42 |
1.65%
|
$41.49 |
$41.12 |
219,000 |
AIR
|
AAR Corp |
$69.04 |
0.67%
|
$69.49 |
$68.18 |
452,200 |
AIRE
|
Realpha Tech Corp |
$0.31 |
-5.31%
|
$0.34 |
$0.31 |
433,400 |