| AGL
|
Agilon Health Inc |
$0.72 |
-0.21%
|
$0.74 |
$0.70 |
4,281,400 |
| AGM
|
Federal Agricultural Mortgage Corp |
$182.13 |
-1.31%
|
$186.25 |
$181.42 |
56,400 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$2.80 |
-1.75%
|
$2.85 |
$2.78 |
22,400 |
| AGMRF
|
Silver Mountain Resources Inc |
$2.29 |
-1.72%
|
$2.47 |
$2.22 |
74,600 |
| AGNC
|
Agnc Investment Corp |
$10.32 |
0.19%
|
$10.43 |
$10.30 |
12,039,000 |
| AGNMF
|
Agronomics Ltd |
$0.09 |
-2.97%
|
$0.09 |
$0.09 |
5,300 |
| AGO
|
Assured Guaranty Ltd |
$90.22 |
0.39%
|
$90.26 |
$89.50 |
335,100 |
| AGRO
|
Adecoagro S.A. |
$7.13 |
-3.39%
|
$7.37 |
$6.89 |
7,216,300 |
| AGRPY
|
Absa Group Ltd New A ADR |
$26.70 |
0.36%
|
$26.70 |
$26.70 |
300 |
| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
17,300 |
| AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| AGX
|
Argan Inc |
$319.91 |
-3.23%
|
$331.55 |
$307.64 |
479,300 |
| AGXPF
|
Silver X Mng Corp |
$0.58 |
0.54%
|
$0.59 |
$0.53 |
1,079,200 |
| AGXXF
|
Agilyx ASA |
$2.41 |
2.55%
|
$2.41 |
$2.35 |
10,200 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
136,786,094 |
| AGYS
|
Agilysys Inc |
$124.80 |
0.45%
|
$126.71 |
$123.14 |
219,600 |
| AHCHY
|
Anhui Conch Cem ADR |
$14.71 |
0.82%
|
$15.44 |
$14.71 |
14,100 |
| AHCO
|
Adapthealth Corp Cl. A |
$10.40 |
1.46%
|
$10.46 |
$10.13 |
819,200 |
| AHEXY
|
Adecco Sa ADR |
$13.84 |
2.38%
|
$13.88 |
$13.71 |
7,400 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.02 |
80.95%
|
$0.02 |
$0.01 |
359,200 |
| AHG
|
Akso Health Group ADR |
$1.35 |
-0.41%
|
$1.48 |
$1.31 |
2,100 |
| AHH
|
Armada Hoffler Properties Inc |
$6.94 |
1.02%
|
$6.99 |
$6.90 |
616,500 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-30.56%
|
$0.00 |
$0.00 |
24,000 |
| AHKSF
|
Asahi Kaisei Corp |
$8.38 |
-1.93%
|
$8.90 |
$8.38 |
1,400 |
| AHLAS
|
Rse Archive Llc. |
$154.75 |
-0.03%
|
$154.75 |
$154.75 |
100 |
| AHODF
|
Koninklijke Ahold Delhaize N.V. |
$41.90 |
3.97%
|
$41.90 |
$39.25 |
11,100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.25 |
7.00%
|
$0.25 |
$0.23 |
11,100 |
| AHR
|
American Healthcare REIT Inc |
$47.25 |
1.18%
|
$47.31 |
$46.27 |
2,568,400 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
818,000 |
| AHT
|
Ashford Hospitality Trust Inc |
$4.21 |
-7.88%
|
$4.80 |
$4.21 |
168,100 |
| AI
|
C3.Ai Inc Cl A |
$15.27 |
-4.08%
|
$16.00 |
$15.07 |
4,297,100 |
| AIBGY
|
Aib Group Plc ADR |
$20.75 |
-1.43%
|
$21.08 |
$20.64 |
47,000 |
| AIBRF
|
Aib Group Plc |
$10.35 |
1.48%
|
$10.35 |
$9.93 |
2,700 |
| AICOF
|
Generative Ai Solutions Corp |
$0.10 |
-4.76%
|
$0.10 |
$0.10 |
10,200 |
| AIG
|
American International Group |
$84.90 |
2.47%
|
$84.99 |
$82.98 |
6,717,700 |
| AIGFF
|
Genesis Ai Corp |
$0.12 |
-1.72%
|
$0.12 |
$0.12 |
1,000 |
| AIHS
|
Senmiao Technology Ltd |
$1.35 |
0.19%
|
$1.37 |
$1.31 |
8,100 |
| AIIXY
|
Aixtron Se |
$41.43 |
11.96%
|
$41.43 |
$41.43 |
100 |
| AILIH
|
Ameren Illinois Pfd 4.08% |
$68.18 |
1.00%
|
$68.18 |
$67.50 |
200 |
| AILLO
|
Ameren Illinois Company |
$71.00 |
0.35%
|
$71.00 |
$69.80 |
200 |
| AIM
|
Aim Immunotech Inc |
$1.37 |
-5.52%
|
$1.43 |
$1.34 |
56,500 |
| AIMD
|
Ainos Inc |
$2.27 |
3.18%
|
$2.29 |
$2.15 |
26,400 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
5.45%
|
$0.03 |
$0.02 |
101,600 |
| AIN
|
Albany International Corp |
$52.16 |
-1.73%
|
$53.88 |
$51.59 |
421,600 |
| AIP
|
Arteris Inc |
$16.29 |
-17.18%
|
$19.32 |
$16.25 |
1,183,200 |
| AIPUY
|
Airports of Thailand Public Co. Ltd |
$15.44 |
2.73%
|
$15.44 |
$15.44 |
200 |
| AIQUF
|
L'Air Liquide Sa |
$186.18 |
-0.27%
|
$186.18 |
$182.99 |
300 |
| AIQUY
|
L'Air Liquide ADR |
$37.18 |
0.11%
|
$37.32 |
$37.11 |
243,100 |
| AIR
|
AAR Corp |
$83.68 |
-0.78%
|
$85.35 |
$82.89 |
330,100 |
| AIRE
|
Realpha Tech Corp |
$0.50 |
-3.86%
|
$0.53 |
$0.50 |
2,071,300 |