AGFMF
|
AGF Management Ltd |
$6.98 |
2.95%
|
$7.03 |
$6.98 |
400 |
AGFY
|
Agrify Corp |
$15.23 |
-5.58%
|
$16.25 |
$15.23 |
13,900 |
AGGI
|
Allied Energy Inc |
$0.02 |
12.68%
|
$0.03 |
$0.01 |
31,600 |
AGI
|
Alamos Gold Inc |
$27.96 |
-1.06%
|
$28.11 |
$27.31 |
2,256,051 |
AGIN
|
American Graphite Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
40,000 |
AGIO
|
Agios Pharmaceuticals |
$29.45 |
0.65%
|
$29.88 |
$28.70 |
358,800 |
AGL
|
Agilon Health Inc |
$3.90 |
2.09%
|
$4.00 |
$3.79 |
3,612,816 |
AGLXY
|
Agl Energy Ltd ADR |
$6.39 |
-3.55%
|
$6.39 |
$6.39 |
400 |
AGM
|
Federal Agricultural Mortgage Corp |
$174.62 |
-1.25%
|
$175.00 |
$170.71 |
26,453 |
AGMH
|
Agm Group Holdings Inc Cl A |
$0.05 |
24.62%
|
$0.07 |
$0.04 |
340,273,406 |
AGNC
|
Agnc Investment Corp |
$8.85 |
1.49%
|
$8.87 |
$8.65 |
36,543,402 |
AGNMF
|
Agronomics Ltd |
$0.09 |
N/A
|
$0.09 |
$0.08 |
21,500 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
-13.33%
|
$0.06 |
$0.05 |
12,500 |
AGO
|
Assured Guaranty Ltd |
$86.80 |
0.30%
|
$86.93 |
$85.37 |
280,404 |
AGPPF
|
Anglo American Platinum Ltd |
$31.58 |
-26.47%
|
$31.58 |
$31.58 |
100 |
AGRI
|
Agriforce Growing Systems Ltd |
$2.24 |
25.84%
|
$2.50 |
$1.63 |
4,122,500 |
AGRO
|
Adecoagro S.A. |
$9.92 |
-15.14%
|
$11.01 |
$9.79 |
2,678,300 |
AGS
|
Playags Inc |
$12.09 |
0.08%
|
$12.09 |
$12.04 |
137,313 |
AGSS
|
Ameriguard Security Services Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,000 |
AGX
|
Argan Inc |
$151.56 |
1.95%
|
$151.76 |
$146.75 |
243,213 |
AGXPF
|
Silver X Mng Corp |
$0.12 |
-2.35%
|
$0.12 |
$0.12 |
183,000 |
AGXXF
|
Agilyx ASA |
$2.48 |
N/A
|
$2.48 |
$2.48 |
3,000 |
AGYP
|
Allied Energy Corp |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
479,500 |
AGYS
|
Agilysys Inc |
$74.07 |
0.58%
|
$74.13 |
$71.67 |
164,400 |
AHCHY
|
Anhui Conch Cem ADR |
$14.08 |
-0.55%
|
$14.37 |
$13.88 |
3,300 |
AHCO
|
Adapthealth Corp Cl. A |
$8.41 |
4.73%
|
$8.44 |
$7.94 |
1,656,300 |
AHEXY
|
Adecco Sa ADR |
$13.11 |
-0.53%
|
$13.11 |
$12.94 |
10,500 |
AHFI
|
Absolute Health and Fitness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
AHG
|
Akso Health Group ADR |
$1.37 |
1.48%
|
$1.49 |
$1.30 |
7,700 |
AHH
|
Armada Hoffler Properties Inc |
$6.72 |
-0.88%
|
$6.79 |
$6.61 |
456,294 |
AHIX
|
Aluf Holdings Inc |
$0.01 |
9.59%
|
$0.01 |
$0.01 |
15,000 |
AHLAS
|
Rse Archive Llc. |
$144.50 |
-0.34%
|
$144.50 |
$144.50 |
100 |
AHNR
|
Athena Gold Corp |
$0.05 |
34.86%
|
$0.05 |
$0.05 |
30,000 |
AHODF
|
Koninklijke Ahold Delhaize N.V. |
$40.42 |
3.63%
|
$40.42 |
$40.42 |
200 |
AHOTF
|
American Hotel Income Properties REIT LP |
$0.39 |
8.48%
|
$0.39 |
$0.39 |
5,000 |
AHR
|
American Healthcare REIT Inc |
$31.11 |
0.10%
|
$31.22 |
$30.72 |
573,488 |
AHRO
|
Authentic Holdings Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
5,042,100 |
AHT
|
Ashford Hospitality Trust Inc |
$6.08 |
-4.70%
|
$6.25 |
$5.94 |
116,629 |
AI
|
C3.Ai Inc Cl A |
$22.59 |
2.59%
|
$22.73 |
$21.76 |
3,301,494 |
AIAD
|
Aiadvertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
470,300 |
AIAGY
|
Aurubis Ag |
$42.98 |
-6.77%
|
$42.98 |
$42.98 |
100 |
AIBGY
|
Aib Group Plc ADR |
$13.00 |
0.62%
|
$13.49 |
$12.85 |
32,300 |
AIBRF
|
Aib Group Plc |
$6.70 |
1.13%
|
$6.70 |
$6.41 |
2,300 |
AICAF
|
Air China Ltd |
$0.60 |
6.68%
|
$0.60 |
$0.60 |
30,000 |
AICOF
|
Generative Ai Solutions Corp |
$0.09 |
15.00%
|
$0.09 |
$0.08 |
6,200 |
AIG
|
American International Group |
$81.22 |
-1.49%
|
$82.33 |
$80.79 |
2,657,552 |
AIHS
|
Senmiao Technology Ltd |
$0.87 |
-0.27%
|
$0.90 |
$0.84 |
10,700 |
AIIXY
|
Aixtron Se |
$24.20 |
1.77%
|
$24.20 |
$24.20 |
100 |
AILIH
|
Ameren Illinois Pfd 4.08% |
$64.80 |
N/A
|
$64.80 |
$64.79 |
400 |
AILIP
|
Ameren Illinois Company |
$66.13 |
N/A
|
$66.13 |
$66.13 |
200 |