Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACEL Accel Entertainment Inc $11.94 -2.05% $12.28 $11.93 211,300
ACET Adicet Bio Inc $9.11 4.23% $9.22 $8.70 101,400
ACGL Arch Capital Grp Ltd $98.91 1.12% $100.57 $98.76 1,730,600
ACGX Alliance Creative Group Inc $0.03 13.54% $0.03 $0.01 30,000
ACHC Acadia Healthcr Company $27.46 -8.47% $30.23 $27.43 3,919,300
ACHR Archer Aviation Inc $6.32 -1.10% $6.42 $6.13 31,859,000
ACHV Achieve Life Sciences Inc $7.52 0.27% $7.60 $7.31 1,064,000
ACI Albertsons Companies Inc Cl A $12.21 0.08% $12.52 $12.19 5,789,300
ACIC American Coastal Insurance Corp $9.51 0.63% $9.64 $9.51 234,600
ACIU AC Immune S.A. $2.57 1.58% $2.59 $2.51 90,100
ACIW Aci Worldwide Inc $52.17 0.08% $53.50 $51.83 966,400
ACLS Axcelis Tech Inc $135.39 -6.05% $138.99 $132.87 304,600
ACM Aecom Technology Corp $61.72 -0.80% $62.79 $61.65 1,898,000
ACMR Acm Research Inc $84.37 -1.48% $84.99 $78.04 2,461,400
ACN Accenture Plc $172.93 1.74% $176.93 $170.43 5,995,900
ACNB Acnb Corp $64.19 -0.28% $64.99 $63.62 31,800
ACNFF Amsterdam Commodities N.V. $27.20 N/A $27.20 $27.20 100
ACNT Ascent Industries Co. $15.12 -0.07% $15.24 $14.99 55,600
ACON Aclarion Inc $2.60 -6.14% $2.83 $2.56 80,700
ACOPF A2 Milk CO Ltd $4.90 6.52% $4.95 $4.70 4,700
ACR Acres Commercial Realty Corp $14.84 2.20% $15.06 $14.60 31,900
ACRE Ares Commercial Real Estate Cor $4.63 0.22% $4.66 $4.56 251,500
ACRS Aclaris Therapts $6.30 6.42% $6.32 $5.85 2,012,700
ACRV Acrivon Therapeutics Inc $2.05 N/A $2.07 $1.97 336,300
ACT Enact Holdings Inc $50.04 0.52% $50.56 $50.01 219,600
ACTG Acacia Res-Acacia $4.67 -0.21% $4.75 $4.60 283,700
ACU Acme United Corp $62.83 1.49% $63.26 $60.13 52,300
ACUT Accustem Sciences Inc $0.24 0.38% $0.24 $0.22 2,600
ACVA Acv Auctions Inc Cl A $7.63 0.13% $7.86 $7.51 4,217,900
ACXP Acurx Pharmaceuticals Inc $1.44 -12.73% $1.65 $1.40 267,300
ADAG Adagene Inc ADR $4.05 5.74% $4.19 $3.78 332,400
ADBE Adobe Systems Inc $263.14 3.58% $267.39 $258.19 4,772,600
ADBRF Aldebaran Resources Inc $2.21 -2.64% $2.27 $2.19 33,900
ADC Agree Realty Corp $74.21 -0.44% $75.31 $74.16 715,200
ADCOF Adcore Inc $0.09 2.04% $0.09 $0.09 1,000
ADCT Adc Therapeutics Sa $1.03 -6.36% $1.08 $1.03 3,444,100
ADDDF Adidas Ag $181.93 3.96% $181.93 $176.28 100
ADDYY Adidas Ag ADR $89.10 1.50% $89.56 $88.37 58,100
ADEA Adeia Inc $28.02 -5.56% $28.96 $27.77 1,279,700
ADFJF Adf Group Inc $11.75 2.70% $11.79 $11.75 1,500
ADHC American Diversified Holdings Corp $0.00 N/A $0.00 $0.00 485,000
ADHI Arsenal Digital Holdings Inc $0.15 36.36% $0.15 $0.15 10,000
ADI Analog Devices $376.63 -3.50% $385.90 $370.23 5,776,700
ADIL Adial Pharmaceuticals Inc $5.45 9.22% $5.55 $4.73 125,800
ADM Archer Daniels Midland $82.45 1.43% $83.27 $81.01 3,513,600
ADMA Adma Biologics $9.54 2.14% $9.58 $9.34 1,369,800
ADMQ Adm Endeavors Inc $0.04 -8.35% $0.04 $0.03 570,300
ADNT Adient Plc $19.48 -3.08% $20.29 $19.23 691,800
ADPT Adaptive Biotechnologies Corp $24.56 -0.85% $25.15 $23.92 1,878,300
ADSE Ads-Tec Energy Plc $11.99 -0.08% $11.99 $11.55 7,200