| ACEL
|
Accel Entertainment Inc |
$11.67 |
-0.60%
|
$11.79 |
$11.40 |
289,500 |
| ACET
|
Adicet Bio Inc |
$7.76 |
7.03%
|
$7.91 |
$7.23 |
154,100 |
| ACGL
|
Arch Capital Grp Ltd |
$96.84 |
0.47%
|
$97.22 |
$95.25 |
2,316,400 |
| ACHC
|
Acadia Healthcr Company |
$24.07 |
-3.41%
|
$25.19 |
$23.98 |
1,539,500 |
| ACHR
|
Archer Aviation Inc |
$5.78 |
-2.20%
|
$6.04 |
$5.74 |
47,082,400 |
| ACHV
|
Achieve Life Sciences Inc |
$4.57 |
2.70%
|
$4.65 |
$4.44 |
1,139,700 |
| ACI
|
Albertsons Companies Inc Cl A |
$17.05 |
-0.87%
|
$17.17 |
$16.82 |
5,092,700 |
| ACIC
|
American Coastal Insurance Corp |
$10.94 |
-1.08%
|
$11.15 |
$10.85 |
197,200 |
| ACIU
|
AC Immune S.A. |
$2.89 |
2.48%
|
$2.94 |
$2.75 |
178,200 |
| ACIW
|
Aci Worldwide Inc |
$43.25 |
1.55%
|
$43.37 |
$41.59 |
511,100 |
| ACLS
|
Axcelis Tech Inc |
$149.56 |
4.42%
|
$151.35 |
$144.66 |
386,200 |
| ACM
|
Aecom Technology Corp |
$71.47 |
0.41%
|
$72.76 |
$68.48 |
2,032,300 |
| ACMR
|
Acm Research Inc |
$71.60 |
7.75%
|
$71.65 |
$66.85 |
1,591,800 |
| ACN
|
Accenture Plc |
$179.22 |
1.37%
|
$180.51 |
$170.28 |
4,239,100 |
| ACNB
|
Acnb Corp |
$54.18 |
1.46%
|
$54.67 |
$53.40 |
56,700 |
| ACNT
|
Ascent Industries Co. |
$14.16 |
1.00%
|
$14.23 |
$13.13 |
67,900 |
| ACON
|
Aclarion Inc |
$3.19 |
-0.31%
|
$3.29 |
$3.18 |
23,100 |
| ACR
|
Acres Commercial Realty Corp |
$19.94 |
1.89%
|
$20.00 |
$19.46 |
18,900 |
| ACRE
|
Ares Commercial Real Estate Cor |
$4.80 |
2.35%
|
$4.88 |
$4.69 |
563,100 |
| ACRS
|
Aclaris Therapts |
$4.53 |
1.80%
|
$4.62 |
$4.39 |
993,000 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.76 |
10.00%
|
$1.78 |
$1.62 |
403,400 |
| ACT
|
Enact Holdings Inc |
$43.44 |
1.40%
|
$43.62 |
$42.60 |
268,900 |
| ACTG
|
Acacia Res-Acacia |
$4.59 |
N/A
|
$4.64 |
$4.56 |
154,000 |
| ACU
|
Acme United Corp |
$42.39 |
0.71%
|
$42.68 |
$41.85 |
14,500 |
| ACUT
|
Accustem Sciences Inc |
$0.27 |
3.49%
|
$0.32 |
$0.27 |
23,000 |
| ACVA
|
Acv Auctions Inc Cl A |
$5.96 |
0.68%
|
$6.04 |
$5.60 |
2,605,200 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.89 |
0.53%
|
$1.90 |
$1.80 |
46,200 |
| ADAG
|
Adagene Inc ADR |
$3.45 |
1.47%
|
$3.45 |
$3.21 |
44,600 |
| ADBE
|
Adobe Systems Inc |
$253.37 |
-0.64%
|
$253.69 |
$246.21 |
4,788,700 |
| ADBRF
|
Aldebaran Resources Inc |
$2.05 |
2.50%
|
$2.05 |
$2.02 |
28,000 |
| ADC
|
Agree Realty Corp |
$75.54 |
-0.09%
|
$76.00 |
$75.25 |
1,349,700 |
| ADCT
|
Adc Therapeutics Sa |
$3.24 |
3.18%
|
$3.27 |
$3.16 |
664,900 |
| ADDDF
|
Adidas Ag |
$164.54 |
0.65%
|
$164.54 |
$164.54 |
100 |
| ADDYY
|
Adidas Ag ADR |
$86.54 |
1.84%
|
$87.00 |
$83.62 |
43,200 |
| ADEA
|
Adeia Inc |
$26.41 |
-0.04%
|
$27.00 |
$26.26 |
1,488,800 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,739,200 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
700 |
| ADI
|
Analog Devices |
$398.05 |
-3.92%
|
$406.14 |
$383.85 |
10,350,700 |
| ADIA
|
Adia Nutrition Inc |
$0.17 |
N/A
|
$0.17 |
$0.11 |
6,300 |
| ADIL
|
Adial Pharmaceuticals Inc |
$2.35 |
14.08%
|
$2.38 |
$1.94 |
332,600 |
| ADM
|
Archer Daniels Midland |
$77.55 |
-1.67%
|
$79.20 |
$77.06 |
3,654,800 |
| ADMA
|
Adma Biologics |
$8.56 |
-0.81%
|
$8.78 |
$8.49 |
4,541,900 |
| ADMQ
|
Adm Endeavors Inc |
$0.04 |
9.48%
|
$0.04 |
$0.04 |
70,100 |
| ADNT
|
Adient Plc |
$20.60 |
4.73%
|
$20.61 |
$19.43 |
776,800 |
| ADPT
|
Adaptive Biotechnologies Corp |
$13.96 |
7.72%
|
$13.99 |
$12.91 |
1,918,800 |
| ADSE
|
Ads-Tec Energy Plc |
$11.89 |
2.50%
|
$11.89 |
$11.89 |
300 |
| ADSK
|
Autodesk Inc |
$243.63 |
-0.22%
|
$243.87 |
$233.20 |
1,711,200 |
| ADT
|
ADT Inc |
$6.98 |
1.60%
|
$7.00 |
$6.81 |
10,888,500 |
| ADTN
|
Adtran Holdings Inc |
$14.47 |
-0.69%
|
$15.02 |
$14.39 |
1,043,500 |
| ADTX
|
Aditxt Inc |
$1.40 |
-7.89%
|
$1.52 |
$1.34 |
223,100 |