Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABNB Airbnb Inc Cl A $113.97 -7.19% $117.18 $111.80 7,948,800
ABOS Acumen Pharmaceuticals Inc $0.99 -8.52% $1.06 $0.98 320,400
ABQQ Ab Intl Group Corp $0.00 N/A $0.00 $0.00 2,420,000
ABR Arbor Realty Trust $11.72 -0.42% $12.00 $11.52 4,221,306
ABSI Absci Corp $2.23 -9.88% $2.36 $2.23 2,807,600
ABSSF Airboss of America Corp $2.63 -2.59% $2.65 $2.59 4,100
ABT Abbott Laboratories $131.63 -0.23% $133.64 $131.48 6,239,225
ABTI Alterola Biotech Inc $0.00 -22.73% $0.00 $0.00 5,000
ABTS Abits Group Inc $2.14 -15.42% $2.31 $2.05 12,400
ABVC Abvc Biopharma Inc $0.91 -17.61% $1.17 $0.90 499,600
ABVX Abivax Sa ADR $5.79 -4.30% $6.00 $5.73 98,200
ABXXF Abaxx Technologies Inc $6.90 1.77% $7.30 $6.83 13,300
AC Associated Capital Group Inc $35.51 -4.03% $36.65 $35.51 1,872
ACA Arcosa Inc $75.44 -7.34% $77.35 $75.11 393,099
ACAD Acadia Pharmaceutica $16.12 -3.01% $16.43 $16.01 1,509,100
ACAN Americann Inc $0.02 -27.54% $0.03 $0.02 589,100
ACAZF Acadian Timber $12.29 1.45% $12.34 $12.25 3,300
ACB Aurora Cannabis Inc $4.29 -4.03% $4.42 $4.27 714,300
ACCD Accolade Inc $7.01 0.29% $7.02 $6.99 1,325,600
ACCO Acco Brands Corp $4.02 -6.07% $4.14 $3.99 1,119,664
ACCYY Accor S.A. ADR $8.90 -3.89% $9.02 $8.86 38,300
ACDC Profrac Holding Corp. Cl A $6.68 -19.87% $7.72 $6.65 647,500
ACDSF Ascendas Real Estate Investment Trust $2.05 3.19% $2.05 $2.05 500
ACDVF Air Canada $9.89 -1.16% $10.22 $9.88 550,300
ACEL Accel Entertainment Inc $9.69 -5.19% $9.87 $9.56 391,102
ACET Adicet Bio Inc $0.67 -7.32% $0.72 $0.67 323,100
ACFN Acorn Energy Inc $14.00 1.45% $15.05 $13.75 4,800
ACGBF Agricultural Bank of China $0.55 -15.20% $0.55 $0.55 4,100
ACGBY Agricultural Bk Chin $14.75 -1.57% $15.21 $14.54 75,700
ACGL Arch Capital Grp Ltd $96.28 -0.56% $96.90 $95.05 1,430,600
ACGX Alliance Creative Group Inc $0.09 12.25% $0.09 $0.08 12,500
ACHC Acadia Healthcr Company $28.38 -2.84% $29.00 $28.02 2,235,800
ACHFF Arch Biopartners Inc $1.26 8.62% $1.26 $1.22 8,400
ACHR Archer Aviation Inc $6.94 -3.61% $7.07 $6.62 22,361,410
ACHV Achieve Life Sciences Inc $2.42 -5.10% $2.53 $2.34 235,200
ACI Albertsons Companies Inc Cl A $22.91 2.14% $23.20 $22.33 7,863,825
ACIC American Coastal Insurance Corp $11.08 -2.72% $11.40 $10.94 201,300
ACIU AC Immune S.A. $1.77 -5.85% $1.86 $1.77 230,400
ACIW Aci Worldwide Inc $53.46 -6.49% $55.87 $53.33 1,037,000
ACIXF Acarix Ab $0.02 -13.14% $0.02 $0.02 190,000
ACKRF American Creek Resources Ltd $0.06 1.89% $0.06 $0.06 18,100
ACLHF Acme Lithium Inc $0.03 17.08% $0.03 $0.02 268,600
ACLIF Accelleron Inds Ltd $46.00 -8.00% $46.00 $46.00 300
ACLLF Atco Ltd $36.48 3.61% $36.74 $35.68 9,700
ACLLY Accelleron Inds Ltd $45.28 -2.60% $45.28 $45.28 600
ACLS Axcelis Tech Inc $44.79 -12.11% $48.98 $44.79 896,600
ACLX Arcellx Inc $62.44 -7.12% $64.73 $61.08 645,700
ACM Aecom Technology Corp $92.73 -3.24% $94.25 $92.00 2,013,576
ACMR Acm Research Inc $22.35 -4.45% $22.47 $20.97 3,118,400
ACN Accenture Plc $301.46 -4.70% $311.79 $300.97 3,614,751