| ACEL
|
Accel Entertainment Inc |
$11.79 |
0.60%
|
$11.89 |
$11.63 |
272,700 |
| ACET
|
Adicet Bio Inc |
$7.92 |
13.14%
|
$7.99 |
$6.77 |
345,800 |
| ACGL
|
Arch Capital Grp Ltd |
$97.47 |
1.32%
|
$97.79 |
$95.59 |
1,725,600 |
| ACHC
|
Acadia Healthcr Company |
$26.61 |
0.19%
|
$26.65 |
$26.22 |
2,049,400 |
| ACHR
|
Archer Aviation Inc |
$6.06 |
6.88%
|
$6.09 |
$5.73 |
26,275,200 |
| ACHV
|
Achieve Life Sciences Inc |
$3.55 |
-1.66%
|
$3.57 |
$3.10 |
2,131,700 |
| ACI
|
Albertsons Companies Inc Cl A |
$16.60 |
1.59%
|
$16.87 |
$16.17 |
10,566,400 |
| ACIC
|
American Coastal Insurance Corp |
$11.73 |
0.95%
|
$11.77 |
$11.59 |
362,400 |
| ACIU
|
AC Immune S.A. |
$3.14 |
-1.57%
|
$3.19 |
$3.05 |
214,500 |
| ACIW
|
Aci Worldwide Inc |
$42.48 |
2.48%
|
$42.87 |
$41.70 |
723,700 |
| ACIXF
|
Acarix Ab |
$0.04 |
10.36%
|
$0.04 |
$0.04 |
150,000 |
| ACLS
|
Axcelis Tech Inc |
$117.88 |
4.26%
|
$120.99 |
$113.08 |
949,800 |
| ACLX
|
Arcellx Inc |
$115.00 |
0.10%
|
$115.10 |
$114.87 |
588,900 |
| ACM
|
Aecom Technology Corp |
$86.47 |
1.56%
|
$87.55 |
$84.86 |
1,144,400 |
| ACMR
|
Acm Research Inc |
$49.79 |
-1.89%
|
$50.49 |
$47.67 |
749,400 |
| ACN
|
Accenture Plc |
$194.00 |
1.91%
|
$196.45 |
$191.51 |
4,433,600 |
| ACNB
|
Acnb Corp |
$50.67 |
-0.94%
|
$51.16 |
$50.50 |
51,200 |
| ACNT
|
Ascent Industries Co. |
$13.78 |
0.36%
|
$13.82 |
$13.51 |
96,700 |
| ACON
|
Aclarion Inc |
$3.20 |
0.95%
|
$3.27 |
$3.06 |
38,300 |
| ACOPF
|
A2 Milk CO Ltd |
$5.67 |
1.16%
|
$5.67 |
$5.67 |
1,000 |
| ACR
|
Acres Commercial Realty Corp |
$19.82 |
0.20%
|
$19.86 |
$19.51 |
10,900 |
| ACRE
|
Ares Commercial Real Estate Cor |
$5.27 |
1.93%
|
$5.28 |
$5.16 |
446,200 |
| ACRS
|
Aclaris Therapts |
$3.93 |
0.26%
|
$4.04 |
$3.88 |
1,255,000 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.67 |
1.83%
|
$1.69 |
$1.59 |
474,900 |
| ACT
|
Enact Holdings Inc |
$41.96 |
-0.10%
|
$42.15 |
$41.56 |
211,000 |
| ACTG
|
Acacia Res-Acacia |
$4.93 |
-0.40%
|
$5.05 |
$4.88 |
138,500 |
| ACU
|
Acme United Corp |
$44.09 |
-2.50%
|
$45.74 |
$44.07 |
25,700 |
| ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| ACUT
|
Accustem Sciences Inc |
$0.36 |
4.35%
|
$0.36 |
$0.36 |
100 |
| ACVA
|
Acv Auctions Inc Cl A |
$4.91 |
5.36%
|
$5.00 |
$4.66 |
1,886,600 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$3.10 |
11.51%
|
$3.18 |
$2.90 |
115,800 |
| ADAG
|
Adagene Inc ADR |
$3.82 |
0.26%
|
$3.95 |
$3.80 |
362,900 |
| ADBE
|
Adobe Systems Inc |
$244.66 |
3.79%
|
$245.93 |
$239.20 |
4,746,700 |
| ADBRF
|
Aldebaran Resources Inc |
$2.08 |
0.48%
|
$2.12 |
$2.06 |
156,200 |
| ADC
|
Agree Realty Corp |
$78.01 |
0.27%
|
$78.12 |
$77.32 |
975,200 |
| ADCOF
|
Adcore Inc |
$0.17 |
3.22%
|
$0.17 |
$0.16 |
12,000 |
| ADCT
|
Adc Therapeutics Sa |
$4.37 |
13.21%
|
$4.38 |
$3.80 |
2,733,400 |
| ADDYY
|
Adidas Ag ADR |
$82.63 |
1.77%
|
$83.20 |
$81.40 |
71,400 |
| ADEA
|
Adeia Inc |
$26.92 |
-1.39%
|
$27.41 |
$26.86 |
711,900 |
| ADI
|
Analog Devices |
$347.94 |
-0.19%
|
$349.05 |
$341.32 |
2,440,600 |
| ADIA
|
Adia Nutrition Inc |
$0.20 |
12.04%
|
$0.20 |
$0.11 |
32,600 |
| ADIL
|
Adial Pharmaceuticals Inc |
$1.62 |
2.53%
|
$1.70 |
$1.59 |
109,100 |
| ADM
|
Archer Daniels Midland |
$66.95 |
-2.75%
|
$68.64 |
$66.86 |
3,245,100 |
| ADMA
|
Adma Biologics |
$10.65 |
1.53%
|
$10.72 |
$10.51 |
4,357,900 |
| ADMQ
|
Adm Endeavors Inc |
$0.04 |
0.49%
|
$0.04 |
$0.04 |
25,500 |
| ADNT
|
Adient Plc |
$20.49 |
-0.19%
|
$21.81 |
$20.21 |
1,173,600 |
| ADPT
|
Adaptive Biotechnologies Corp |
$14.53 |
N/A
|
$14.86 |
$14.44 |
949,000 |
| ADSE
|
Ads-Tec Energy Plc |
$12.00 |
6.19%
|
$12.00 |
$11.26 |
9,600 |
| ADSK
|
Autodesk Inc |
$239.32 |
4.69%
|
$240.78 |
$232.20 |
1,759,700 |
| ADT
|
ADT Inc |
$6.98 |
N/A
|
$7.07 |
$6.96 |
5,634,500 |