Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABMRF Abn Amro Group NV $20.09 4.01% $20.70 $20.09 1,600
ABNAF Aben Minerals Ltd $0.06 19.25% $0.06 $0.05 7,000
ABNB Airbnb Inc Cl A $134.77 -5.48% $140.32 $134.61 5,922,700
ABOS Acumen Pharmaceuticals Inc $1.24 0.81% $1.27 $1.20 111,800
ABQQ Ab Intl Group Corp $0.00 -33.33% $0.00 $0.00 176,300
ABR Arbor Realty Trust $12.29 -0.16% $12.34 $12.05 4,425,843
ABSI Absci Corp $3.10 -7.74% $3.26 $3.02 4,783,300
ABSSF Airboss of America Corp $2.67 -3.79% $2.67 $2.65 2,300
ABT Abbott Laboratories $135.08 -1.91% $137.72 $133.46 9,184,131
ABTI Alterola Biotech Inc $0.00 11.11% $0.00 $0.00 2,800
ABTS Abits Group Inc $0.32 -22.14% $0.36 $0.32 304,400
ABVC Abvc Biopharma Inc $0.64 -0.12% $0.66 $0.63 321,000
ABVX Abivax Sa ADR $8.29 5.61% $8.47 $7.96 175,900
ABXXF Abaxx Technologies Inc $7.32 3.10% $7.32 $7.13 27,500
AC Associated Capital Group Inc $36.49 0.11% $37.34 $34.98 6,489
ACA Arcosa Inc $81.43 -1.11% $83.05 $80.34 456,563
ACAD Acadia Pharmaceutica $17.61 -2.60% $18.15 $17.59 1,650,900
ACAN Americann Inc $0.04 33.33% $0.04 $0.03 36,300
ACAZF Acadian Timber $12.05 0.18% $12.05 $12.05 800
ACB Aurora Cannabis Inc $4.87 -3.18% $5.03 $4.84 906,200
ACCD Accolade Inc $6.97 N/A $6.98 $6.97 525,600
ACCMF Aac Clyde Space Ab $5.85 -3.15% $5.85 $5.85 100
ACCO Acco Brands Corp $4.52 1.80% $4.64 $4.38 919,545
ACCYY Accor S.A. ADR $10.11 -2.39% $10.22 $10.08 11,000
ACDC Profrac Holding Corp. Cl A $6.58 0.61% $7.25 $6.35 774,600
ACDSF Ascendas Real Estate Investment Trust $1.92 -0.10% $1.92 $1.92 100
ACDVF Air Canada $11.23 -3.36% $11.49 $11.07 738,500
ACEL Accel Entertainment Inc $10.17 -2.49% $10.40 $10.16 416,292
ACET Adicet Bio Inc $0.85 -3.33% $0.89 $0.83 559,200
ACFN Acorn Energy Inc $18.39 6.30% $18.90 $17.78 27,500
ACGBF Agricultural Bank of China $0.65 17.14% $0.65 $0.65 1,500
ACGBY Agricultural Bk Chin $15.13 -0.72% $15.49 $15.08 23,700
ACGL Arch Capital Grp Ltd $91.38 0.03% $91.64 $89.80 1,427,400
ACGX Alliance Creative Group Inc $0.07 1.14% $0.08 $0.07 11,100
ACHC Acadia Healthcr Company $29.91 0.77% $30.82 $29.34 2,802,100
ACHFF Arch Biopartners Inc $1.30 0.35% $1.30 $1.30 1,000
ACHL Achilles Therapeutics Plc $1.39 N/A $1.39 $1.38 600,100
ACHR Archer Aviation Inc $7.56 -7.01% $7.98 $7.42 22,443,157
ACHV Achieve Life Sciences Inc $3.14 9.03% $3.16 $2.82 234,700
ACI Albertsons Companies Inc Cl A $20.97 0.82% $21.21 $20.77 11,142,826
ACIC American Coastal Insurance Corp $12.10 -5.32% $12.72 $12.08 148,700
ACIU AC Immune S.A. $2.49 -0.40% $2.53 $2.45 202,300
ACIW Aci Worldwide Inc $52.88 -2.44% $54.78 $52.34 700,800
ACKRF American Creek Resources Ltd $0.08 -8.06% $0.08 $0.07 101,000
ACLHF Acme Lithium Inc $0.03 37.57% $0.03 $0.02 52,200
ACLLF Atco Ltd $33.37 0.24% $33.64 $33.22 20,900
ACLLY Accelleron Inds Ltd $48.10 -1.04% $48.42 $48.05 2,100
ACLS Axcelis Tech Inc $58.88 0.58% $60.04 $57.08 739,600
ACLX Arcellx Inc $68.60 -0.41% $70.46 $67.20 713,000
ACM Aecom Technology Corp $96.73 0.76% $97.06 $93.78 1,061,976