| ACGL
|
Arch Capital Grp Ltd |
$98.34 |
0.29%
|
$99.14 |
$97.59 |
1,381,994 |
| ACHC
|
Acadia Healthcr Company |
$16.86 |
-0.41%
|
$17.13 |
$16.57 |
2,743,677 |
| ACHR
|
Archer Aviation Inc |
$7.23 |
3.73%
|
$7.27 |
$6.78 |
36,992,809 |
| ACHV
|
Achieve Life Sciences Inc |
$4.37 |
4.30%
|
$4.37 |
$4.08 |
235,828 |
| ACI
|
Albertsons Companies Inc Cl A |
$17.93 |
-1.05%
|
$18.36 |
$17.74 |
4,429,599 |
| ACIC
|
American Coastal Insurance Corp |
$11.13 |
1.09%
|
$11.33 |
$10.89 |
467,133 |
| ACIU
|
AC Immune S.A. |
$2.53 |
-3.44%
|
$2.63 |
$2.49 |
502,600 |
| ACIW
|
Aci Worldwide Inc |
$40.75 |
0.39%
|
$40.81 |
$40.20 |
511,109 |
| ACLS
|
Axcelis Tech Inc |
$80.62 |
-1.69%
|
$82.88 |
$77.50 |
1,635,322 |
| ACLX
|
Arcellx Inc |
$66.53 |
-3.64%
|
$69.42 |
$66.29 |
792,466 |
| ACM
|
Aecom Technology Corp |
$96.58 |
1.28%
|
$97.00 |
$94.04 |
1,945,957 |
| ACMR
|
Acm Research Inc |
$65.35 |
1.15%
|
$65.45 |
$63.18 |
964,676 |
| ACN
|
Accenture Plc |
$214.95 |
-3.87%
|
$216.28 |
$211.06 |
7,875,810 |
| ACNB
|
Acnb Corp |
$51.58 |
-0.71%
|
$51.97 |
$50.97 |
28,837 |
| ACNT
|
Ascent Industries Co. |
$17.32 |
-1.87%
|
$17.63 |
$17.01 |
69,963 |
| ACON
|
Aclarion Inc |
$2.56 |
2.81%
|
$2.57 |
$2.45 |
35,278 |
| ACOPF
|
A2 Milk CO Ltd |
$6.75 |
-0.15%
|
$6.75 |
$6.75 |
1,120 |
| ACR
|
Acres Commercial Realty Corp |
$18.63 |
-0.32%
|
$18.98 |
$18.53 |
12,531 |
| ACRE
|
Ares Commercial Real Estate Cor |
$5.12 |
-0.58%
|
$5.16 |
$5.04 |
378,712 |
| ACRS
|
Aclaris Therapts |
$3.23 |
1.89%
|
$3.29 |
$3.12 |
1,275,403 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.58 |
-0.63%
|
$1.62 |
$1.56 |
943,383 |
| ACT
|
Enact Holdings Inc |
$41.58 |
-1.77%
|
$42.67 |
$41.27 |
282,627 |
| ACTG
|
Acacia Res-Acacia |
$4.12 |
1.48%
|
$4.14 |
$4.03 |
251,050 |
| ACU
|
Acme United Corp |
$43.69 |
-0.41%
|
$44.23 |
$42.98 |
16,446 |
| ACUT
|
Accustem Sciences Inc |
$0.47 |
-8.45%
|
$0.48 |
$0.47 |
5,100 |
| ACVA
|
Acv Auctions Inc Cl A |
$6.75 |
1.05%
|
$6.82 |
$6.52 |
2,057,711 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.85 |
-3.14%
|
$1.92 |
$1.81 |
34,970 |
| ADAG
|
Adagene Inc ADR |
$3.24 |
-1.52%
|
$3.34 |
$3.23 |
9,780 |
| ADBE
|
Adobe Systems Inc |
$259.21 |
-1.50%
|
$265.55 |
$257.41 |
3,608,185 |
| ADBRF
|
Aldebaran Resources Inc |
$2.25 |
N/A
|
$2.32 |
$2.24 |
42,549 |
| ADC
|
Agree Realty Corp |
$77.13 |
0.57%
|
$77.50 |
$76.70 |
1,272,760 |
| ADCOF
|
Adcore Inc |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
16,000 |
| ADCT
|
Adc Therapeutics Sa |
$4.22 |
2.18%
|
$4.26 |
$3.99 |
1,525,149 |
| ADEA
|
Adeia Inc |
$18.53 |
N/A
|
$18.53 |
$18.13 |
576,275 |
| ADI
|
Analog Devices |
$345.30 |
-0.31%
|
$353.28 |
$339.66 |
5,098,717 |
| ADIA
|
Adia Nutrition Inc |
$0.17 |
-18.62%
|
$0.18 |
$0.17 |
4,500 |
| ADIL
|
Adial Pharmaceuticals Inc |
$2.56 |
-4.83%
|
$2.76 |
$2.52 |
56,539 |
| ADM
|
Archer Daniels Midland |
$68.86 |
1.98%
|
$68.98 |
$67.22 |
2,679,845 |
| ADMA
|
Adma Biologics |
$16.32 |
2.06%
|
$16.77 |
$15.87 |
4,065,911 |
| ADMQ
|
Adm Endeavors Inc |
$0.03 |
0.63%
|
$0.03 |
$0.03 |
82,670 |
| ADNT
|
Adient Plc |
$25.02 |
-2.46%
|
$25.79 |
$24.90 |
687,895 |
| ADPT
|
Adaptive Biotechnologies Corp |
$16.05 |
1.13%
|
$16.17 |
$15.57 |
1,055,973 |
| ADSE
|
Ads-Tec Energy Plc |
$10.71 |
-1.74%
|
$10.83 |
$10.30 |
5,274 |
| ADSK
|
Autodesk Inc |
$229.10 |
-0.28%
|
$230.00 |
$226.50 |
1,450,234 |
| ADT
|
ADT Inc |
$7.89 |
0.38%
|
$7.89 |
$7.78 |
6,177,158 |
| ADTN
|
Adtran Holdings Inc |
$9.88 |
-0.80%
|
$9.97 |
$9.77 |
1,584,172 |
| ADTX
|
Aditxt Inc |
$0.56 |
-4.67%
|
$0.58 |
$0.55 |
131,890 |
| ADUS
|
Addus Homecare Corp |
$114.96 |
1.34%
|
$115.67 |
$112.65 |
255,306 |
| ADV
|
Advantage Solutions Inc |
$0.62 |
2.90%
|
$0.62 |
$0.55 |
339,589 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$7.41 |
1.23%
|
$7.41 |
$7.41 |
198 |