Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABSI Absci Corp $3.13 -2.80% $3.24 $3.12 1,575,800
ABT Abbott Laboratories $128.85 -0.41% $129.53 $127.24 4,849,389
ABTI Alterola Biotech Inc $0.00 -23.08% $0.00 $0.00 154,400
ABTS Abits Group Inc $3.22 30.27% $3.22 $2.38 19,500
ABVC Abvc Biopharma Inc $0.98 7.19% $1.01 $0.88 205,000
ABVX Abivax Sa ADR $6.84 -1.30% $7.08 $6.76 26,900
ABXXF Abaxx Technologies Inc $6.37 -3.43% $6.82 $6.30 24,800
AC Associated Capital Group Inc $34.90 -1.08% $34.90 $33.91 1,701
ACA Arcosa Inc $80.24 -0.32% $80.97 $79.35 184,863
ACAD Acadia Pharmaceutica $14.73 -0.67% $14.83 $14.47 957,500
ACAN Americann Inc $0.00 N/A $0.00 $0.00 700
ACAZF Acadian Timber $12.37 1.22% $12.39 $12.28 8,200
ACB Aurora Cannabis Inc $4.81 2.12% $5.00 $4.75 1,978,700
ACCMF Aac Clyde Space Ab $7.40 -1.99% $7.40 $7.40 2,200
ACCO Acco Brands Corp $3.90 0.52% $3.91 $3.79 434,895
ACCYY Accor S.A. ADR $9.88 5.56% $9.94 $9.77 17,800
ACDC Profrac Holding Corp. Cl A $4.77 2.36% $4.77 $4.50 401,900
ACDSF Ascendas Real Estate Investment Trust $1.85 8.31% $1.86 $1.85 3,900
ACDVF Air Canada $10.14 -1.93% $10.19 $10.12 69,500
ACEL Accel Entertainment Inc $11.09 -1.42% $11.23 $10.99 320,305
ACET Adicet Bio Inc $0.59 -4.62% $0.62 $0.58 128,700
ACFN Acorn Energy Inc $14.70 -2.00% $16.25 $14.70 1,200
ACGBY Agricultural Bk Chin $15.20 -1.01% $15.77 $15.07 24,000
ACGL Arch Capital Grp Ltd $90.68 -1.54% $91.81 $89.83 1,304,300
ACGX Alliance Creative Group Inc $0.09 2.27% $0.09 $0.09 200
ACHC Acadia Healthcr Company $22.15 -0.14% $22.54 $21.71 1,864,200
ACHFF Arch Biopartners Inc $1.27 2.02% $1.27 $1.24 4,000
ACHR Archer Aviation Inc $8.59 0.35% $8.87 $8.44 20,115,770
ACHV Achieve Life Sciences Inc $2.36 -1.67% $2.48 $2.36 262,000
ACI Albertsons Companies Inc Cl A $21.91 -1.35% $22.33 $21.69 5,822,752
ACIC American Coastal Insurance Corp $11.18 0.36% $11.22 $11.00 119,300
ACIU AC Immune S.A. $1.64 -1.20% $1.68 $1.62 112,300
ACIW Aci Worldwide Inc $52.39 0.69% $52.62 $51.62 571,000
ACIXF Acarix Ab $0.02 N/A $0.02 $0.02 43,400
ACKRF American Creek Resources Ltd $0.07 N/A $0.07 $0.07 13,100
ACLHF Acme Lithium Inc $0.02 1.52% $0.02 $0.02 137,400
ACLLF Atco Ltd $36.39 0.16% $36.39 $36.37 300
ACLLY Accelleron Inds Ltd $51.89 4.57% $51.91 $51.89 800
ACLS Axcelis Tech Inc $49.84 1.92% $50.05 $47.96 325,900
ACLX Arcellx Inc $63.71 -0.41% $64.17 $61.00 295,900
ACM Aecom Technology Corp $97.34 -0.32% $97.88 $96.54 548,703
ACMR Acm Research Inc $21.23 1.68% $21.55 $20.52 1,073,500
ACN Accenture Plc $293.39 0.68% $294.01 $289.02 2,919,326
ACNB Acnb Corp $40.98 -0.70% $41.10 $40.24 24,300
ACNDF Ascendas India Trust $0.69 -3.36% $0.70 $0.69 1,800
ACNFF Amsterdam Commodities N.V. $25.20 6.83% $25.20 $25.20 200
ACNT Ascent Industries Co. $12.98 0.62% $13.07 $12.90 89,500
ACON Aclarion Inc $7.51 -1.70% $7.78 $7.32 32,600
ACR Acres Commercial Realty Corp $18.58 4.50% $18.78 $17.45 23,292
ACRE Ares Commercial Real Estate Cor $3.83 0.26% $3.83 $3.71 392,160