ABVC
|
Abvc Biopharma Inc |
$2.59 |
18.26%
|
$2.60 |
$2.20 |
812,500 |
ABVX
|
Abivax Sa ADR |
$7.40 |
3.06%
|
$7.59 |
$7.24 |
241,700 |
ABXXF
|
Abaxx Technologies Inc |
$9.30 |
-0.06%
|
$9.46 |
$9.09 |
56,100 |
AC
|
Associated Capital Group Inc |
$37.54 |
-0.29%
|
$37.80 |
$37.10 |
4,000 |
ACA
|
Arcosa Inc |
$88.01 |
0.36%
|
$88.72 |
$87.21 |
758,800 |
ACAD
|
Acadia Pharmaceutica |
$22.12 |
-0.41%
|
$22.56 |
$21.72 |
3,000,800 |
ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ACAZF
|
Acadian Timber |
$13.22 |
0.04%
|
$13.22 |
$13.11 |
700 |
ACB
|
Aurora Cannabis Inc |
$4.15 |
-2.58%
|
$4.31 |
$4.09 |
1,291,300 |
ACCMF
|
Aac Clyde Space Ab |
$14.46 |
12.10%
|
$14.46 |
$14.46 |
300 |
ACCO
|
Acco Brands Corp |
$3.58 |
0.56%
|
$3.63 |
$3.55 |
816,300 |
ACCYY
|
Accor S.A. ADR |
$10.37 |
-0.87%
|
$10.54 |
$10.28 |
22,400 |
ACDC
|
Profrac Holding Corp. Cl A |
$8.09 |
-0.55%
|
$8.43 |
$7.76 |
1,613,900 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$2.14 |
2.29%
|
$2.14 |
$2.14 |
1,200 |
ACDVF
|
Air Canada |
$14.82 |
-1.29%
|
$15.01 |
$14.60 |
30,800 |
ACDXF
|
American Copper Development Corp |
$0.10 |
-45.68%
|
$0.10 |
$0.10 |
4,400 |
ACEL
|
Accel Entertainment Inc |
$11.90 |
0.59%
|
$11.93 |
$11.77 |
430,600 |
ACET
|
Adicet Bio Inc |
$0.63 |
-6.71%
|
$0.69 |
$0.63 |
380,300 |
ACFN
|
Acorn Energy Inc |
$17.00 |
-5.56%
|
$17.90 |
$16.97 |
3,800 |
ACGBF
|
Agricultural Bank of China |
$0.74 |
16.11%
|
$0.74 |
$0.74 |
430,200 |
ACGBY
|
Agricultural Bk Chin |
$18.22 |
-1.19%
|
$18.30 |
$18.14 |
21,000 |
ACGL
|
Arch Capital Grp Ltd |
$90.32 |
0.03%
|
$91.09 |
$89.55 |
2,285,200 |
ACGX
|
Alliance Creative Group Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
2,000 |
ACHC
|
Acadia Healthcr Company |
$21.90 |
-0.70%
|
$22.15 |
$21.62 |
2,804,800 |
ACHFF
|
Arch Biopartners Inc |
$1.36 |
-1.45%
|
$1.39 |
$1.35 |
14,100 |
ACHR
|
Archer Aviation Inc |
$10.47 |
-1.13%
|
$10.72 |
$10.23 |
60,959,800 |
ACHV
|
Achieve Life Sciences Inc |
$2.23 |
-36.47%
|
$2.65 |
$2.00 |
13,058,400 |
ACI
|
Albertsons Companies Inc Cl A |
$21.19 |
0.33%
|
$21.30 |
$21.11 |
5,131,700 |
ACIC
|
American Coastal Insurance Corp |
$10.69 |
1.23%
|
$10.76 |
$10.47 |
416,100 |
ACIU
|
AC Immune S.A. |
$2.01 |
-3.83%
|
$2.11 |
$2.01 |
129,600 |
ACIW
|
Aci Worldwide Inc |
$45.49 |
0.18%
|
$45.90 |
$45.15 |
725,700 |
ACIXF
|
Acarix Ab |
$0.04 |
54.19%
|
$0.04 |
$0.03 |
205,000 |
ACKRF
|
American Creek Resources Ltd |
$0.08 |
-0.24%
|
$0.08 |
$0.08 |
17,000 |
ACLLF
|
Atco Ltd |
$36.57 |
-1.27%
|
$36.64 |
$36.57 |
1,200 |
ACLLY
|
Accelleron Inds Ltd |
$69.46 |
1.16%
|
$70.22 |
$69.46 |
1,500 |
ACLS
|
Axcelis Tech Inc |
$69.69 |
-1.73%
|
$71.38 |
$68.33 |
1,291,700 |
ACLX
|
Arcellx Inc |
$65.35 |
0.90%
|
$66.21 |
$63.77 |
1,699,800 |
ACM
|
Aecom Technology Corp |
$112.79 |
0.52%
|
$113.26 |
$111.74 |
1,045,500 |
ACMR
|
Acm Research Inc |
$25.78 |
-2.75%
|
$26.65 |
$25.42 |
1,506,600 |
ACN
|
Accenture Plc |
$295.46 |
-0.21%
|
$296.70 |
$292.99 |
4,159,500 |
ACNB
|
Acnb Corp |
$43.00 |
0.07%
|
$43.49 |
$42.38 |
262,800 |
ACNDF
|
Ascendas India Trust |
$0.83 |
2.08%
|
$0.83 |
$0.83 |
4,000 |
ACNT
|
Ascent Industries Co. |
$12.60 |
-0.94%
|
$12.80 |
$12.58 |
1,077,600 |
ACON
|
Aclarion Inc |
$7.27 |
1.25%
|
$7.39 |
$7.09 |
9,400 |
ACOPY
|
The A2 Milk CO Ltd |
$5.18 |
N/A
|
$5.18 |
$5.18 |
100 |
ACR
|
Acres Commercial Realty Corp |
$17.64 |
2.32%
|
$17.79 |
$17.22 |
817,100 |
ACRE
|
Ares Commercial Real Estate Cor |
$4.93 |
-1.40%
|
$5.04 |
$4.86 |
691,700 |
ACRFF
|
Accor Sa Ltd |
$51.85 |
N/A
|
$51.85 |
$51.85 |
400 |
ACRL
|
Atacama Resources International |
$0.00 |
30.77%
|
$0.00 |
$0.00 |
893,500 |
ACRS
|
Aclaris Therapts |
$1.47 |
-5.77%
|
$1.63 |
$1.42 |
11,556,400 |