ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,770,625 |
ABR
|
Arbor Realty Trust |
$11.33 |
0.18%
|
$11.48 |
$11.22 |
1,207,003 |
ABSI
|
Absci Corp |
$2.81 |
2.55%
|
$2.85 |
$2.72 |
2,963,349 |
ABSSF
|
Airboss of America Corp |
$3.45 |
3.77%
|
$3.45 |
$3.41 |
1,530 |
ABT
|
Abbott Laboratories |
$121.05 |
-8.11%
|
$126.86 |
$119.77 |
18,866,372 |
ABTS
|
Abits Group Inc |
$5.17 |
3.64%
|
$5.37 |
$5.01 |
3,416 |
ABVC
|
Abvc Biopharma Inc |
$3.38 |
-3.97%
|
$3.58 |
$3.30 |
311,673 |
ABVX
|
Abivax Sa ADR |
$10.01 |
1.32%
|
$10.46 |
$9.79 |
634,219 |
ABXXF
|
Abaxx Technologies Inc |
$9.15 |
-0.65%
|
$9.25 |
$9.12 |
20,351 |
AC
|
Associated Capital Group Inc |
$37.51 |
-0.45%
|
$37.65 |
$37.46 |
3,931 |
ACA
|
Arcosa Inc |
$89.12 |
1.65%
|
$89.47 |
$88.20 |
63,350 |
ACAD
|
Acadia Pharmaceutica |
$22.78 |
1.02%
|
$23.12 |
$22.53 |
740,860 |
ACAZF
|
Acadian Timber |
$13.07 |
-0.38%
|
$13.07 |
$13.07 |
222 |
ACB
|
Aurora Cannabis Inc |
$4.53 |
1.12%
|
$4.55 |
$4.42 |
430,217 |
ACCMF
|
Aac Clyde Space Ab |
$13.00 |
-16.23%
|
$13.00 |
$13.00 |
4,100 |
ACCO
|
Acco Brands Corp |
$3.79 |
2.99%
|
$3.80 |
$3.69 |
273,416 |
ACCYY
|
Accor S.A. ADR |
$11.11 |
-0.85%
|
$11.19 |
$11.08 |
6,625 |
ACDC
|
Profrac Holding Corp. Cl A |
$8.12 |
3.44%
|
$8.07 |
$7.78 |
147,844 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$2.22 |
2.59%
|
$2.22 |
$2.05 |
428 |
ACDVF
|
Air Canada |
$15.71 |
-0.51%
|
$15.80 |
$15.56 |
17,967 |
ACEL
|
Accel Entertainment Inc |
$12.34 |
2.49%
|
$12.39 |
$12.09 |
98,449 |
ACET
|
Adicet Bio Inc |
$0.80 |
2.31%
|
$0.80 |
$0.76 |
258,981 |
ACFN
|
Acorn Energy Inc |
$15.95 |
-1.91%
|
$16.35 |
$15.95 |
6,500 |
ACGBF
|
Agricultural Bank of China |
$0.66 |
-5.27%
|
$0.66 |
$0.66 |
198,400 |
ACGBY
|
Agricultural Bk Chin |
$17.08 |
-2.23%
|
$17.17 |
$16.86 |
14,816 |
ACGL
|
Arch Capital Grp Ltd |
$88.46 |
-0.68%
|
$89.38 |
$88.00 |
1,240,090 |
ACGX
|
Alliance Creative Group Inc |
$0.07 |
-1.55%
|
$0.07 |
$0.07 |
1,000 |
ACHC
|
Acadia Healthcr Company |
$22.80 |
0.53%
|
$23.03 |
$22.38 |
380,258 |
ACHFF
|
Arch Biopartners Inc |
$1.24 |
-1.19%
|
$1.26 |
$1.24 |
15,500 |
ACHR
|
Archer Aviation Inc |
$13.27 |
9.76%
|
$13.20 |
$12.13 |
54,783,965 |
ACHV
|
Achieve Life Sciences Inc |
$2.70 |
0.37%
|
$2.79 |
$2.64 |
708,492 |
ACI
|
Albertsons Companies Inc Cl A |
$20.27 |
-1.27%
|
$20.53 |
$20.21 |
4,979,127 |
ACIC
|
American Coastal Insurance Corp |
$10.88 |
0.37%
|
$10.95 |
$10.71 |
91,275 |
ACIU
|
AC Immune S.A. |
$2.08 |
0.97%
|
$2.15 |
$2.05 |
122,868 |
ACIW
|
Aci Worldwide Inc |
$45.61 |
3.05%
|
$45.69 |
$44.83 |
356,320 |
ACIXF
|
Acarix Ab |
$0.04 |
-4.88%
|
$0.04 |
$0.04 |
75,000 |
ACKRF
|
American Creek Resources Ltd |
$0.08 |
-0.85%
|
$0.08 |
$0.08 |
3,200 |
ACLEW
|
Alternus Clean Energy Inc |
$0.01 |
780.00%
|
$0.01 |
$0.01 |
17,001 |
ACLLF
|
Atco Ltd |
$36.44 |
-1.35%
|
$36.44 |
$36.44 |
225 |
ACLLY
|
Accelleron Inds Ltd |
$84.23 |
4.31%
|
$85.18 |
$84.23 |
2,618 |
ACLS
|
Axcelis Tech Inc |
$71.86 |
0.31%
|
$72.34 |
$70.65 |
188,714 |
ACLX
|
Arcellx Inc |
$71.00 |
0.42%
|
$71.52 |
$69.95 |
257,581 |
ACM
|
Aecom Technology Corp |
$113.74 |
0.49%
|
$114.24 |
$112.94 |
379,959 |
ACMR
|
Acm Research Inc |
$30.34 |
2.29%
|
$30.38 |
$29.25 |
297,572 |
ACN
|
Accenture Plc |
$281.62 |
0.70%
|
$282.35 |
$278.25 |
1,772,911 |
ACNB
|
Acnb Corp |
$43.43 |
0.79%
|
$43.46 |
$43.26 |
5,813 |
ACNDF
|
Ascendas India Trust |
$0.88 |
0.65%
|
$0.88 |
$0.88 |
2,500 |
ACNT
|
Ascent Industries Co. |
$12.92 |
0.08%
|
$12.94 |
$12.79 |
12,943 |
ACON
|
Aclarion Inc |
$7.68 |
3.78%
|
$7.69 |
$7.45 |
14,727 |
ACOPY
|
The A2 Milk CO Ltd |
$4.61 |
8.22%
|
$4.61 |
$4.61 |
200 |