ABSI
|
Absci Corp |
$3.13 |
-2.80%
|
$3.24 |
$3.12 |
1,575,800 |
ABT
|
Abbott Laboratories |
$128.85 |
-0.41%
|
$129.53 |
$127.24 |
4,849,389 |
ABTI
|
Alterola Biotech Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
154,400 |
ABTS
|
Abits Group Inc |
$3.22 |
30.27%
|
$3.22 |
$2.38 |
19,500 |
ABVC
|
Abvc Biopharma Inc |
$0.98 |
7.19%
|
$1.01 |
$0.88 |
205,000 |
ABVX
|
Abivax Sa ADR |
$6.84 |
-1.30%
|
$7.08 |
$6.76 |
26,900 |
ABXXF
|
Abaxx Technologies Inc |
$6.37 |
-3.43%
|
$6.82 |
$6.30 |
24,800 |
AC
|
Associated Capital Group Inc |
$34.90 |
-1.08%
|
$34.90 |
$33.91 |
1,701 |
ACA
|
Arcosa Inc |
$80.24 |
-0.32%
|
$80.97 |
$79.35 |
184,863 |
ACAD
|
Acadia Pharmaceutica |
$14.73 |
-0.67%
|
$14.83 |
$14.47 |
957,500 |
ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
ACAZF
|
Acadian Timber |
$12.37 |
1.22%
|
$12.39 |
$12.28 |
8,200 |
ACB
|
Aurora Cannabis Inc |
$4.81 |
2.12%
|
$5.00 |
$4.75 |
1,978,700 |
ACCMF
|
Aac Clyde Space Ab |
$7.40 |
-1.99%
|
$7.40 |
$7.40 |
2,200 |
ACCO
|
Acco Brands Corp |
$3.90 |
0.52%
|
$3.91 |
$3.79 |
434,895 |
ACCYY
|
Accor S.A. ADR |
$9.88 |
5.56%
|
$9.94 |
$9.77 |
17,800 |
ACDC
|
Profrac Holding Corp. Cl A |
$4.77 |
2.36%
|
$4.77 |
$4.50 |
401,900 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$1.85 |
8.31%
|
$1.86 |
$1.85 |
3,900 |
ACDVF
|
Air Canada |
$10.14 |
-1.93%
|
$10.19 |
$10.12 |
69,500 |
ACEL
|
Accel Entertainment Inc |
$11.09 |
-1.42%
|
$11.23 |
$10.99 |
320,305 |
ACET
|
Adicet Bio Inc |
$0.59 |
-4.62%
|
$0.62 |
$0.58 |
128,700 |
ACFN
|
Acorn Energy Inc |
$14.70 |
-2.00%
|
$16.25 |
$14.70 |
1,200 |
ACGBY
|
Agricultural Bk Chin |
$15.20 |
-1.01%
|
$15.77 |
$15.07 |
24,000 |
ACGL
|
Arch Capital Grp Ltd |
$90.68 |
-1.54%
|
$91.81 |
$89.83 |
1,304,300 |
ACGX
|
Alliance Creative Group Inc |
$0.09 |
2.27%
|
$0.09 |
$0.09 |
200 |
ACHC
|
Acadia Healthcr Company |
$22.15 |
-0.14%
|
$22.54 |
$21.71 |
1,864,200 |
ACHFF
|
Arch Biopartners Inc |
$1.27 |
2.02%
|
$1.27 |
$1.24 |
4,000 |
ACHR
|
Archer Aviation Inc |
$8.59 |
0.35%
|
$8.87 |
$8.44 |
20,115,770 |
ACHV
|
Achieve Life Sciences Inc |
$2.36 |
-1.67%
|
$2.48 |
$2.36 |
262,000 |
ACI
|
Albertsons Companies Inc Cl A |
$21.91 |
-1.35%
|
$22.33 |
$21.69 |
5,822,752 |
ACIC
|
American Coastal Insurance Corp |
$11.18 |
0.36%
|
$11.22 |
$11.00 |
119,300 |
ACIU
|
AC Immune S.A. |
$1.64 |
-1.20%
|
$1.68 |
$1.62 |
112,300 |
ACIW
|
Aci Worldwide Inc |
$52.39 |
0.69%
|
$52.62 |
$51.62 |
571,000 |
ACIXF
|
Acarix Ab |
$0.02 |
N/A
|
$0.02 |
$0.02 |
43,400 |
ACKRF
|
American Creek Resources Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
13,100 |
ACLHF
|
Acme Lithium Inc |
$0.02 |
1.52%
|
$0.02 |
$0.02 |
137,400 |
ACLLF
|
Atco Ltd |
$36.39 |
0.16%
|
$36.39 |
$36.37 |
300 |
ACLLY
|
Accelleron Inds Ltd |
$51.89 |
4.57%
|
$51.91 |
$51.89 |
800 |
ACLS
|
Axcelis Tech Inc |
$49.84 |
1.92%
|
$50.05 |
$47.96 |
325,900 |
ACLX
|
Arcellx Inc |
$63.71 |
-0.41%
|
$64.17 |
$61.00 |
295,900 |
ACM
|
Aecom Technology Corp |
$97.34 |
-0.32%
|
$97.88 |
$96.54 |
548,703 |
ACMR
|
Acm Research Inc |
$21.23 |
1.68%
|
$21.55 |
$20.52 |
1,073,500 |
ACN
|
Accenture Plc |
$293.39 |
0.68%
|
$294.01 |
$289.02 |
2,919,326 |
ACNB
|
Acnb Corp |
$40.98 |
-0.70%
|
$41.10 |
$40.24 |
24,300 |
ACNDF
|
Ascendas India Trust |
$0.69 |
-3.36%
|
$0.70 |
$0.69 |
1,800 |
ACNFF
|
Amsterdam Commodities N.V. |
$25.20 |
6.83%
|
$25.20 |
$25.20 |
200 |
ACNT
|
Ascent Industries Co. |
$12.98 |
0.62%
|
$13.07 |
$12.90 |
89,500 |
ACON
|
Aclarion Inc |
$7.51 |
-1.70%
|
$7.78 |
$7.32 |
32,600 |
ACR
|
Acres Commercial Realty Corp |
$18.58 |
4.50%
|
$18.78 |
$17.45 |
23,292 |
ACRE
|
Ares Commercial Real Estate Cor |
$3.83 |
0.26%
|
$3.83 |
$3.71 |
392,160 |