| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.74 |
-0.11%
|
$1.74 |
$1.74 |
900 |
| ACEL
|
Accel Entertainment Inc |
$10.84 |
2.36%
|
$10.88 |
$10.62 |
422,800 |
| ACET
|
Adicet Bio Inc |
$6.50 |
-2.11%
|
$6.82 |
$6.50 |
164,900 |
| ACGL
|
Arch Capital Grp Ltd |
$93.60 |
-0.70%
|
$94.39 |
$92.47 |
3,032,400 |
| ACGX
|
Alliance Creative Group Inc |
$0.02 |
7.05%
|
$0.02 |
$0.01 |
2,700 |
| ACHC
|
Acadia Healthcr Company |
$28.06 |
4.20%
|
$28.32 |
$26.76 |
1,444,000 |
| ACHR
|
Archer Aviation Inc |
$4.89 |
-2.78%
|
$5.17 |
$4.81 |
24,432,900 |
| ACHV
|
Achieve Life Sciences Inc |
$7.24 |
-3.85%
|
$7.63 |
$7.05 |
1,886,300 |
| ACI
|
Albertsons Companies Inc Cl A |
$11.75 |
0.26%
|
$11.90 |
$11.68 |
5,554,300 |
| ACIC
|
American Coastal Insurance Corp |
$9.33 |
0.86%
|
$9.35 |
$9.21 |
195,200 |
| ACIU
|
AC Immune S.A. |
$2.72 |
-3.20%
|
$2.88 |
$2.69 |
320,200 |
| ACIW
|
Aci Worldwide Inc |
$50.15 |
0.93%
|
$50.91 |
$49.59 |
577,600 |
| ACIXF
|
Acarix Ab |
$0.03 |
13.04%
|
$0.03 |
$0.03 |
19,000 |
| ACLEW
|
Alternus Clean Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ACLS
|
Axcelis Tech Inc |
$147.77 |
8.09%
|
$149.95 |
$141.00 |
455,900 |
| ACM
|
Aecom Technology Corp |
$59.66 |
0.10%
|
$60.46 |
$58.75 |
1,323,800 |
| ACMR
|
Acm Research Inc |
$83.38 |
-0.24%
|
$86.20 |
$82.63 |
1,263,600 |
| ACN
|
Accenture Plc |
$198.90 |
-6.31%
|
$213.31 |
$198.36 |
10,035,700 |
| ACNB
|
Acnb Corp |
$63.78 |
1.42%
|
$64.20 |
$63.29 |
45,200 |
| ACNT
|
Ascent Industries Co. |
$13.77 |
-1.29%
|
$14.10 |
$13.75 |
17,800 |
| ACON
|
Aclarion Inc |
$2.38 |
-2.46%
|
$2.47 |
$2.35 |
15,700 |
| ACR
|
Acres Commercial Realty Corp |
$10.90 |
0.28%
|
$11.07 |
$10.76 |
26,400 |
| ACRE
|
Ares Commercial Real Estate Cor |
$3.83 |
-1.03%
|
$3.98 |
$3.80 |
638,300 |
| ACRS
|
Aclaris Therapts |
$4.39 |
-0.45%
|
$4.52 |
$4.20 |
6,208,800 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.99 |
-1.00%
|
$2.06 |
$1.99 |
205,100 |
| ACT
|
Enact Holdings Inc |
$45.26 |
2.51%
|
$45.61 |
$43.99 |
427,300 |
| ACTG
|
Acacia Res-Acacia |
$4.34 |
-0.46%
|
$4.38 |
$4.32 |
126,900 |
| ACU
|
Acme United Corp |
$63.50 |
0.81%
|
$63.77 |
$61.86 |
34,900 |
| ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ACUT
|
Accustem Sciences Inc |
$0.14 |
12.50%
|
$0.14 |
$0.14 |
1,100 |
| ACVA
|
Acv Auctions Inc Cl A |
$10.45 |
N/A
|
$10.48 |
$10.45 |
2,777,300 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.27 |
0.79%
|
$1.28 |
$1.25 |
82,400 |
| ADAG
|
Adagene Inc ADR |
$2.85 |
-2.73%
|
$3.00 |
$2.80 |
297,900 |
| ADBE
|
Adobe Systems Inc |
$237.69 |
-1.49%
|
$243.92 |
$236.88 |
3,114,700 |
| ADBRF
|
Aldebaran Resources Inc |
$1.87 |
-0.43%
|
$1.90 |
$1.85 |
12,200 |
| ADC
|
Agree Realty Corp |
$65.88 |
1.31%
|
$66.16 |
$64.98 |
1,585,900 |
| ADCT
|
Adc Therapeutics Sa |
$1.13 |
4.63%
|
$1.14 |
$1.06 |
1,320,500 |
| ADDDF
|
Adidas Ag |
$161.76 |
0.47%
|
$161.76 |
$159.75 |
100 |
| ADDYY
|
Adidas Ag ADR |
$81.21 |
0.74%
|
$81.69 |
$80.39 |
67,300 |
| ADEA
|
Adeia Inc |
$25.74 |
1.58%
|
$26.52 |
$25.72 |
1,222,800 |
| ADFJF
|
Adf Group Inc |
$10.04 |
0.35%
|
$10.04 |
$9.94 |
2,500 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,286,600 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.29 |
45.45%
|
$0.29 |
$0.28 |
3,300 |
| ADI
|
Analog Devices |
$417.15 |
3.10%
|
$421.70 |
$414.00 |
2,629,900 |
| ADIL
|
Adial Pharmaceuticals Inc |
$4.12 |
-0.24%
|
$4.66 |
$3.92 |
64,500 |
| ADM
|
Archer Daniels Midland |
$80.45 |
1.17%
|
$80.86 |
$78.41 |
3,472,300 |
| ADMA
|
Adma Biologics |
$9.72 |
-2.11%
|
$10.28 |
$9.68 |
2,793,400 |
| ADMQ
|
Adm Endeavors Inc |
$0.04 |
-3.52%
|
$0.04 |
$0.04 |
6,000 |
| ADNT
|
Adient Plc |
$17.31 |
-1.48%
|
$17.83 |
$17.25 |
832,400 |
| ADPT
|
Adaptive Biotechnologies Corp |
$28.35 |
3.58%
|
$28.41 |
$27.31 |
1,575,400 |