ABNB
|
Airbnb Inc Cl A |
$113.97 |
-7.19%
|
$117.18 |
$111.80 |
7,948,800 |
ABOS
|
Acumen Pharmaceuticals Inc |
$0.99 |
-8.52%
|
$1.06 |
$0.98 |
320,400 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,420,000 |
ABR
|
Arbor Realty Trust |
$11.72 |
-0.42%
|
$12.00 |
$11.52 |
4,221,306 |
ABSI
|
Absci Corp |
$2.23 |
-9.88%
|
$2.36 |
$2.23 |
2,807,600 |
ABSSF
|
Airboss of America Corp |
$2.63 |
-2.59%
|
$2.65 |
$2.59 |
4,100 |
ABT
|
Abbott Laboratories |
$131.63 |
-0.23%
|
$133.64 |
$131.48 |
6,239,225 |
ABTI
|
Alterola Biotech Inc |
$0.00 |
-22.73%
|
$0.00 |
$0.00 |
5,000 |
ABTS
|
Abits Group Inc |
$2.14 |
-15.42%
|
$2.31 |
$2.05 |
12,400 |
ABVC
|
Abvc Biopharma Inc |
$0.91 |
-17.61%
|
$1.17 |
$0.90 |
499,600 |
ABVX
|
Abivax Sa ADR |
$5.79 |
-4.30%
|
$6.00 |
$5.73 |
98,200 |
ABXXF
|
Abaxx Technologies Inc |
$6.90 |
1.77%
|
$7.30 |
$6.83 |
13,300 |
AC
|
Associated Capital Group Inc |
$35.51 |
-4.03%
|
$36.65 |
$35.51 |
1,872 |
ACA
|
Arcosa Inc |
$75.44 |
-7.34%
|
$77.35 |
$75.11 |
393,099 |
ACAD
|
Acadia Pharmaceutica |
$16.12 |
-3.01%
|
$16.43 |
$16.01 |
1,509,100 |
ACAN
|
Americann Inc |
$0.02 |
-27.54%
|
$0.03 |
$0.02 |
589,100 |
ACAZF
|
Acadian Timber |
$12.29 |
1.45%
|
$12.34 |
$12.25 |
3,300 |
ACB
|
Aurora Cannabis Inc |
$4.29 |
-4.03%
|
$4.42 |
$4.27 |
714,300 |
ACCD
|
Accolade Inc |
$7.01 |
0.29%
|
$7.02 |
$6.99 |
1,325,600 |
ACCO
|
Acco Brands Corp |
$4.02 |
-6.07%
|
$4.14 |
$3.99 |
1,119,664 |
ACCYY
|
Accor S.A. ADR |
$8.90 |
-3.89%
|
$9.02 |
$8.86 |
38,300 |
ACDC
|
Profrac Holding Corp. Cl A |
$6.68 |
-19.87%
|
$7.72 |
$6.65 |
647,500 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$2.05 |
3.19%
|
$2.05 |
$2.05 |
500 |
ACDVF
|
Air Canada |
$9.89 |
-1.16%
|
$10.22 |
$9.88 |
550,300 |
ACEL
|
Accel Entertainment Inc |
$9.69 |
-5.19%
|
$9.87 |
$9.56 |
391,102 |
ACET
|
Adicet Bio Inc |
$0.67 |
-7.32%
|
$0.72 |
$0.67 |
323,100 |
ACFN
|
Acorn Energy Inc |
$14.00 |
1.45%
|
$15.05 |
$13.75 |
4,800 |
ACGBF
|
Agricultural Bank of China |
$0.55 |
-15.20%
|
$0.55 |
$0.55 |
4,100 |
ACGBY
|
Agricultural Bk Chin |
$14.75 |
-1.57%
|
$15.21 |
$14.54 |
75,700 |
ACGL
|
Arch Capital Grp Ltd |
$96.28 |
-0.56%
|
$96.90 |
$95.05 |
1,430,600 |
ACGX
|
Alliance Creative Group Inc |
$0.09 |
12.25%
|
$0.09 |
$0.08 |
12,500 |
ACHC
|
Acadia Healthcr Company |
$28.38 |
-2.84%
|
$29.00 |
$28.02 |
2,235,800 |
ACHFF
|
Arch Biopartners Inc |
$1.26 |
8.62%
|
$1.26 |
$1.22 |
8,400 |
ACHR
|
Archer Aviation Inc |
$6.94 |
-3.61%
|
$7.07 |
$6.62 |
22,361,410 |
ACHV
|
Achieve Life Sciences Inc |
$2.42 |
-5.10%
|
$2.53 |
$2.34 |
235,200 |
ACI
|
Albertsons Companies Inc Cl A |
$22.91 |
2.14%
|
$23.20 |
$22.33 |
7,863,825 |
ACIC
|
American Coastal Insurance Corp |
$11.08 |
-2.72%
|
$11.40 |
$10.94 |
201,300 |
ACIU
|
AC Immune S.A. |
$1.77 |
-5.85%
|
$1.86 |
$1.77 |
230,400 |
ACIW
|
Aci Worldwide Inc |
$53.46 |
-6.49%
|
$55.87 |
$53.33 |
1,037,000 |
ACIXF
|
Acarix Ab |
$0.02 |
-13.14%
|
$0.02 |
$0.02 |
190,000 |
ACKRF
|
American Creek Resources Ltd |
$0.06 |
1.89%
|
$0.06 |
$0.06 |
18,100 |
ACLHF
|
Acme Lithium Inc |
$0.03 |
17.08%
|
$0.03 |
$0.02 |
268,600 |
ACLIF
|
Accelleron Inds Ltd |
$46.00 |
-8.00%
|
$46.00 |
$46.00 |
300 |
ACLLF
|
Atco Ltd |
$36.48 |
3.61%
|
$36.74 |
$35.68 |
9,700 |
ACLLY
|
Accelleron Inds Ltd |
$45.28 |
-2.60%
|
$45.28 |
$45.28 |
600 |
ACLS
|
Axcelis Tech Inc |
$44.79 |
-12.11%
|
$48.98 |
$44.79 |
896,600 |
ACLX
|
Arcellx Inc |
$62.44 |
-7.12%
|
$64.73 |
$61.08 |
645,700 |
ACM
|
Aecom Technology Corp |
$92.73 |
-3.24%
|
$94.25 |
$92.00 |
2,013,576 |
ACMR
|
Acm Research Inc |
$22.35 |
-4.45%
|
$22.47 |
$20.97 |
3,118,400 |
ACN
|
Accenture Plc |
$301.46 |
-4.70%
|
$311.79 |
$300.97 |
3,614,751 |