ABMRF
|
Abn Amro Group NV |
$16.30 |
3.22%
|
$16.30 |
$16.30 |
100 |
ABNAF
|
Aben Minerals Ltd |
$0.06 |
9.02%
|
$0.06 |
$0.06 |
2,000 |
ABNB
|
Airbnb Inc Cl A |
$135.12 |
2.24%
|
$135.62 |
$132.69 |
3,750,700 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.65 |
2.48%
|
$1.70 |
$1.53 |
547,000 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,357,699 |
ABR
|
Arbor Realty Trust |
$13.80 |
1.47%
|
$13.86 |
$13.67 |
1,851,400 |
ABSI
|
Absci Corp |
$2.90 |
3.57%
|
$2.99 |
$2.80 |
2,520,100 |
ABSSF
|
Airboss of America Corp |
$2.74 |
0.37%
|
$2.77 |
$2.73 |
4,300 |
ABT
|
Abbott Laboratories |
$113.48 |
-0.38%
|
$114.79 |
$113.39 |
6,459,800 |
ABTS
|
Abits Group Inc |
$0.56 |
10.34%
|
$0.60 |
$0.52 |
127,800 |
ABVC
|
Abvc Biopharma Inc |
$0.54 |
-2.01%
|
$0.57 |
$0.53 |
74,900 |
ABVX
|
Abivax Sa ADR |
$6.16 |
-1.12%
|
$6.23 |
$6.01 |
56,900 |
ABXXF
|
Abaxx Technologies Inc |
$7.97 |
-1.24%
|
$8.25 |
$7.75 |
57,400 |
AC
|
Associated Capital Group Inc |
$36.18 |
2.61%
|
$36.19 |
$35.11 |
5,900 |
ACA
|
Arcosa Inc |
$97.95 |
0.96%
|
$99.00 |
$97.10 |
550,300 |
ACAD
|
Acadia Pharmaceutica |
$17.57 |
0.29%
|
$17.89 |
$17.35 |
3,180,200 |
ACAN
|
Americann Inc |
$0.04 |
28.62%
|
$0.04 |
$0.03 |
28,300 |
ACAZF
|
Acadian Timber |
$11.90 |
-0.58%
|
$11.95 |
$11.87 |
3,800 |
ACB
|
Aurora Cannabis Inc |
$3.85 |
-2.78%
|
$4.04 |
$3.84 |
777,400 |
ACCD
|
Accolade Inc |
$6.89 |
0.44%
|
$6.90 |
$6.85 |
2,414,800 |
ACCO
|
Acco Brands Corp |
$5.20 |
-0.19%
|
$5.29 |
$5.18 |
511,100 |
ACCYY
|
Accor S.A. ADR |
$9.88 |
0.82%
|
$9.90 |
$9.85 |
26,300 |
ACDC
|
Profrac Holding Corp. Cl A |
$8.91 |
-3.36%
|
$9.35 |
$8.88 |
441,500 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$1.80 |
-3.83%
|
$1.88 |
$1.57 |
23,500 |
ACDVF
|
Air Canada |
$14.13 |
-0.35%
|
$14.22 |
$14.00 |
45,300 |
ACEL
|
Accel Entertainment Inc |
$10.72 |
0.85%
|
$10.74 |
$10.62 |
163,000 |
ACET
|
Adicet Bio Inc |
$0.91 |
-1.22%
|
$0.93 |
$0.88 |
215,800 |
ACFN
|
Acorn Energy Inc |
$18.91 |
-0.07%
|
$18.93 |
$18.91 |
700 |
ACGBY
|
Agricultural Bk Chin |
$13.45 |
-0.52%
|
$13.52 |
$13.02 |
37,800 |
ACGL
|
Arch Capital Grp Ltd |
$95.51 |
-0.61%
|
$96.84 |
$95.42 |
4,619,600 |
ACGX
|
Alliance Creative Group Inc |
$0.08 |
4.75%
|
$0.08 |
$0.08 |
1,500 |
ACHC
|
Acadia Healthcr Company |
$43.78 |
4.36%
|
$44.34 |
$41.62 |
2,489,000 |
ACHFF
|
Arch Biopartners Inc |
$1.31 |
-1.88%
|
$1.32 |
$1.30 |
9,200 |
ACHL
|
Achilles Therapeutics Plc |
$1.14 |
-0.87%
|
$1.16 |
$1.14 |
47,200 |
ACHR
|
Archer Aviation Inc |
$8.82 |
-2.97%
|
$9.45 |
$8.78 |
27,474,000 |
ACHV
|
Achieve Life Sciences Inc |
$3.09 |
0.65%
|
$3.14 |
$3.02 |
379,900 |
ACI
|
Albertsons Companies Inc Cl A |
$19.64 |
-2.77%
|
$20.30 |
$19.60 |
7,506,400 |
ACIC
|
American Coastal Insurance Corp |
$12.12 |
0.25%
|
$12.33 |
$12.09 |
134,400 |
ACIU
|
AC Immune S.A. |
$2.68 |
1.52%
|
$2.71 |
$2.65 |
74,500 |
ACIW
|
Aci Worldwide Inc |
$53.84 |
-0.92%
|
$55.39 |
$53.30 |
576,300 |
ACIXF
|
Acarix Ab |
$0.02 |
-4.27%
|
$0.02 |
$0.02 |
28,300 |
ACKRF
|
American Creek Resources Ltd |
$0.17 |
2.47%
|
$0.17 |
$0.16 |
46,700 |
ACLHF
|
Acme Lithium Inc |
$0.03 |
-2.32%
|
$0.03 |
$0.03 |
217,300 |
ACLIF
|
Accelleron Inds Ltd |
$50.00 |
-1.02%
|
$50.00 |
$50.00 |
500 |
ACLLF
|
Atco Ltd |
$32.74 |
0.61%
|
$32.74 |
$32.74 |
9,300 |
ACLLY
|
Accelleron Inds Ltd |
$49.82 |
-0.80%
|
$49.99 |
$49.75 |
1,100 |
ACLS
|
Axcelis Tech Inc |
$71.61 |
-0.51%
|
$73.97 |
$71.34 |
324,800 |
ACLX
|
Arcellx Inc |
$66.48 |
-0.79%
|
$68.16 |
$65.38 |
562,400 |
ACM
|
Aecom Technology Corp |
$108.93 |
1.00%
|
$109.13 |
$107.53 |
3,398,400 |
ACMR
|
Acm Research Inc |
$17.64 |
-0.23%
|
$18.10 |
$17.58 |
675,600 |