ABSSF
|
Airboss of America Corp |
$2.69 |
-2.22%
|
$2.69 |
$2.66 |
1,400 |
ABT
|
Abbott Laboratories |
$131.69 |
-0.72%
|
$132.63 |
$131.08 |
4,229,092 |
ABTS
|
Abits Group Inc |
$2.69 |
-10.63%
|
$3.01 |
$2.44 |
16,200 |
ABVC
|
Abvc Biopharma Inc |
$1.32 |
24.53%
|
$1.40 |
$1.11 |
2,016,000 |
ABVX
|
Abivax Sa ADR |
$5.89 |
-5.76%
|
$6.26 |
$5.76 |
216,500 |
ABXXF
|
Abaxx Technologies Inc |
$6.75 |
0.07%
|
$6.88 |
$6.68 |
29,200 |
AC
|
Associated Capital Group Inc |
$38.19 |
-0.34%
|
$38.70 |
$37.70 |
4,674 |
ACA
|
Arcosa Inc |
$78.17 |
1.36%
|
$78.31 |
$75.98 |
360,205 |
ACAD
|
Acadia Pharmaceutica |
$16.32 |
-1.75%
|
$16.77 |
$16.15 |
2,613,000 |
ACAN
|
Americann Inc |
$0.03 |
5.56%
|
$0.04 |
$0.03 |
900 |
ACAZF
|
Acadian Timber |
$12.19 |
0.95%
|
$12.19 |
$12.19 |
100 |
ACB
|
Aurora Cannabis Inc |
$4.37 |
-0.46%
|
$4.52 |
$4.30 |
796,700 |
ACCD
|
Accolade Inc |
$6.99 |
0.14%
|
$7.00 |
$6.98 |
691,800 |
ACCO
|
Acco Brands Corp |
$4.25 |
1.43%
|
$4.26 |
$4.05 |
952,233 |
ACCYY
|
Accor S.A. ADR |
$9.08 |
-0.33%
|
$9.14 |
$8.98 |
38,000 |
ACDC
|
Profrac Holding Corp. Cl A |
$8.03 |
5.80%
|
$8.06 |
$7.42 |
309,100 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$1.99 |
N/A
|
$1.99 |
$1.99 |
8,700 |
ACDVF
|
Air Canada |
$10.04 |
1.83%
|
$10.04 |
$9.50 |
320,200 |
ACEL
|
Accel Entertainment Inc |
$10.00 |
0.81%
|
$10.01 |
$9.84 |
305,081 |
ACET
|
Adicet Bio Inc |
$0.74 |
-2.65%
|
$0.82 |
$0.74 |
346,900 |
ACFN
|
Acorn Energy Inc |
$15.36 |
-2.35%
|
$15.98 |
$15.26 |
600 |
ACGBY
|
Agricultural Bk Chin |
$14.96 |
-0.93%
|
$15.49 |
$14.96 |
24,100 |
ACGL
|
Arch Capital Grp Ltd |
$96.14 |
-0.04%
|
$96.80 |
$95.00 |
1,331,900 |
ACHC
|
Acadia Healthcr Company |
$29.93 |
-1.29%
|
$30.97 |
$29.37 |
4,128,500 |
ACHFF
|
Arch Biopartners Inc |
$1.16 |
-6.45%
|
$1.22 |
$1.16 |
7,000 |
ACHR
|
Archer Aviation Inc |
$6.96 |
-2.11%
|
$7.18 |
$6.73 |
20,592,161 |
ACHV
|
Achieve Life Sciences Inc |
$2.51 |
-5.99%
|
$2.75 |
$2.48 |
135,900 |
ACI
|
Albertsons Companies Inc Cl A |
$22.39 |
1.82%
|
$22.40 |
$21.80 |
5,353,772 |
ACIC
|
American Coastal Insurance Corp |
$11.53 |
-0.35%
|
$11.69 |
$11.35 |
163,600 |
ACIU
|
AC Immune S.A. |
$1.80 |
-4.01%
|
$1.94 |
$1.77 |
213,600 |
ACIW
|
Aci Worldwide Inc |
$56.70 |
3.64%
|
$57.00 |
$54.09 |
1,310,500 |
ACIXF
|
Acarix Ab |
$0.03 |
9.49%
|
$0.03 |
$0.03 |
500 |
ACKRF
|
American Creek Resources Ltd |
$0.07 |
-0.30%
|
$0.07 |
$0.07 |
8,300 |
ACLHF
|
Acme Lithium Inc |
$0.03 |
5.47%
|
$0.03 |
$0.03 |
125,000 |
ACLLF
|
Atco Ltd |
$35.16 |
0.30%
|
$35.35 |
$34.79 |
1,700 |
ACLLY
|
Accelleron Inds Ltd |
$45.90 |
-2.49%
|
$46.00 |
$45.90 |
800 |
ACLS
|
Axcelis Tech Inc |
$50.32 |
1.31%
|
$51.36 |
$48.64 |
606,600 |
ACLX
|
Arcellx Inc |
$60.70 |
-7.47%
|
$65.55 |
$59.52 |
1,057,300 |
ACM
|
Aecom Technology Corp |
$94.12 |
1.50%
|
$94.26 |
$91.65 |
858,663 |
ACMR
|
Acm Research Inc |
$23.95 |
2.61%
|
$24.03 |
$22.85 |
1,489,200 |
ACN
|
Accenture Plc |
$313.58 |
0.49%
|
$316.02 |
$310.98 |
3,503,908 |
ACNB
|
Acnb Corp |
$41.36 |
0.49%
|
$42.14 |
$40.84 |
26,300 |
ACNDF
|
Ascendas India Trust |
$0.70 |
3.17%
|
$0.76 |
$0.70 |
5,700 |
ACNT
|
Ascent Industries Co. |
$12.72 |
0.47%
|
$12.89 |
$12.62 |
28,600 |
ACON
|
Aclarion Inc |
$11.31 |
4.72%
|
$11.51 |
$10.61 |
63,200 |
ACOPY
|
The A2 Milk CO Ltd |
$4.80 |
-13.87%
|
$5.00 |
$4.80 |
700 |
ACR
|
Acres Commercial Realty Corp |
$21.28 |
-1.80%
|
$22.05 |
$21.26 |
37,088 |
ACRE
|
Ares Commercial Real Estate Cor |
$4.54 |
-1.94%
|
$4.73 |
$4.52 |
746,231 |
ACRL
|
Atacama Resources International |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
20,000 |
ACRS
|
Aclaris Therapts |
$1.48 |
-3.27%
|
$1.53 |
$1.46 |
756,100 |