ABMRF
|
Abn Amro Group NV |
$20.09 |
4.01%
|
$20.70 |
$20.09 |
1,600 |
ABNAF
|
Aben Minerals Ltd |
$0.06 |
19.25%
|
$0.06 |
$0.05 |
7,000 |
ABNB
|
Airbnb Inc Cl A |
$134.77 |
-5.48%
|
$140.32 |
$134.61 |
5,922,700 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.24 |
0.81%
|
$1.27 |
$1.20 |
111,800 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
176,300 |
ABR
|
Arbor Realty Trust |
$12.29 |
-0.16%
|
$12.34 |
$12.05 |
4,425,843 |
ABSI
|
Absci Corp |
$3.10 |
-7.74%
|
$3.26 |
$3.02 |
4,783,300 |
ABSSF
|
Airboss of America Corp |
$2.67 |
-3.79%
|
$2.67 |
$2.65 |
2,300 |
ABT
|
Abbott Laboratories |
$135.08 |
-1.91%
|
$137.72 |
$133.46 |
9,184,131 |
ABTI
|
Alterola Biotech Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
2,800 |
ABTS
|
Abits Group Inc |
$0.32 |
-22.14%
|
$0.36 |
$0.32 |
304,400 |
ABVC
|
Abvc Biopharma Inc |
$0.64 |
-0.12%
|
$0.66 |
$0.63 |
321,000 |
ABVX
|
Abivax Sa ADR |
$8.29 |
5.61%
|
$8.47 |
$7.96 |
175,900 |
ABXXF
|
Abaxx Technologies Inc |
$7.32 |
3.10%
|
$7.32 |
$7.13 |
27,500 |
AC
|
Associated Capital Group Inc |
$36.49 |
0.11%
|
$37.34 |
$34.98 |
6,489 |
ACA
|
Arcosa Inc |
$81.43 |
-1.11%
|
$83.05 |
$80.34 |
456,563 |
ACAD
|
Acadia Pharmaceutica |
$17.61 |
-2.60%
|
$18.15 |
$17.59 |
1,650,900 |
ACAN
|
Americann Inc |
$0.04 |
33.33%
|
$0.04 |
$0.03 |
36,300 |
ACAZF
|
Acadian Timber |
$12.05 |
0.18%
|
$12.05 |
$12.05 |
800 |
ACB
|
Aurora Cannabis Inc |
$4.87 |
-3.18%
|
$5.03 |
$4.84 |
906,200 |
ACCD
|
Accolade Inc |
$6.97 |
N/A
|
$6.98 |
$6.97 |
525,600 |
ACCMF
|
Aac Clyde Space Ab |
$5.85 |
-3.15%
|
$5.85 |
$5.85 |
100 |
ACCO
|
Acco Brands Corp |
$4.52 |
1.80%
|
$4.64 |
$4.38 |
919,545 |
ACCYY
|
Accor S.A. ADR |
$10.11 |
-2.39%
|
$10.22 |
$10.08 |
11,000 |
ACDC
|
Profrac Holding Corp. Cl A |
$6.58 |
0.61%
|
$7.25 |
$6.35 |
774,600 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$1.92 |
-0.10%
|
$1.92 |
$1.92 |
100 |
ACDVF
|
Air Canada |
$11.23 |
-3.36%
|
$11.49 |
$11.07 |
738,500 |
ACEL
|
Accel Entertainment Inc |
$10.17 |
-2.49%
|
$10.40 |
$10.16 |
416,292 |
ACET
|
Adicet Bio Inc |
$0.85 |
-3.33%
|
$0.89 |
$0.83 |
559,200 |
ACFN
|
Acorn Energy Inc |
$18.39 |
6.30%
|
$18.90 |
$17.78 |
27,500 |
ACGBF
|
Agricultural Bank of China |
$0.65 |
17.14%
|
$0.65 |
$0.65 |
1,500 |
ACGBY
|
Agricultural Bk Chin |
$15.13 |
-0.72%
|
$15.49 |
$15.08 |
23,700 |
ACGL
|
Arch Capital Grp Ltd |
$91.38 |
0.03%
|
$91.64 |
$89.80 |
1,427,400 |
ACGX
|
Alliance Creative Group Inc |
$0.07 |
1.14%
|
$0.08 |
$0.07 |
11,100 |
ACHC
|
Acadia Healthcr Company |
$29.91 |
0.77%
|
$30.82 |
$29.34 |
2,802,100 |
ACHFF
|
Arch Biopartners Inc |
$1.30 |
0.35%
|
$1.30 |
$1.30 |
1,000 |
ACHL
|
Achilles Therapeutics Plc |
$1.39 |
N/A
|
$1.39 |
$1.38 |
600,100 |
ACHR
|
Archer Aviation Inc |
$7.56 |
-7.01%
|
$7.98 |
$7.42 |
22,443,157 |
ACHV
|
Achieve Life Sciences Inc |
$3.14 |
9.03%
|
$3.16 |
$2.82 |
234,700 |
ACI
|
Albertsons Companies Inc Cl A |
$20.97 |
0.82%
|
$21.21 |
$20.77 |
11,142,826 |
ACIC
|
American Coastal Insurance Corp |
$12.10 |
-5.32%
|
$12.72 |
$12.08 |
148,700 |
ACIU
|
AC Immune S.A. |
$2.49 |
-0.40%
|
$2.53 |
$2.45 |
202,300 |
ACIW
|
Aci Worldwide Inc |
$52.88 |
-2.44%
|
$54.78 |
$52.34 |
700,800 |
ACKRF
|
American Creek Resources Ltd |
$0.08 |
-8.06%
|
$0.08 |
$0.07 |
101,000 |
ACLHF
|
Acme Lithium Inc |
$0.03 |
37.57%
|
$0.03 |
$0.02 |
52,200 |
ACLLF
|
Atco Ltd |
$33.37 |
0.24%
|
$33.64 |
$33.22 |
20,900 |
ACLLY
|
Accelleron Inds Ltd |
$48.10 |
-1.04%
|
$48.42 |
$48.05 |
2,100 |
ACLS
|
Axcelis Tech Inc |
$58.88 |
0.58%
|
$60.04 |
$57.08 |
739,600 |
ACLX
|
Arcellx Inc |
$68.60 |
-0.41%
|
$70.46 |
$67.20 |
713,000 |
ACM
|
Aecom Technology Corp |
$96.73 |
0.76%
|
$97.06 |
$93.78 |
1,061,976 |