Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABVC Abvc Biopharma Inc $2.59 18.26% $2.60 $2.20 812,500
ABVX Abivax Sa ADR $7.40 3.06% $7.59 $7.24 241,700
ABXXF Abaxx Technologies Inc $9.30 -0.06% $9.46 $9.09 56,100
AC Associated Capital Group Inc $37.54 -0.29% $37.80 $37.10 4,000
ACA Arcosa Inc $88.01 0.36% $88.72 $87.21 758,800
ACAD Acadia Pharmaceutica $22.12 -0.41% $22.56 $21.72 3,000,800
ACAN Americann Inc $0.00 N/A $0.00 $0.00 500
ACAZF Acadian Timber $13.22 0.04% $13.22 $13.11 700
ACB Aurora Cannabis Inc $4.15 -2.58% $4.31 $4.09 1,291,300
ACCMF Aac Clyde Space Ab $14.46 12.10% $14.46 $14.46 300
ACCO Acco Brands Corp $3.58 0.56% $3.63 $3.55 816,300
ACCYY Accor S.A. ADR $10.37 -0.87% $10.54 $10.28 22,400
ACDC Profrac Holding Corp. Cl A $8.09 -0.55% $8.43 $7.76 1,613,900
ACDSF Ascendas Real Estate Investment Trust $2.14 2.29% $2.14 $2.14 1,200
ACDVF Air Canada $14.82 -1.29% $15.01 $14.60 30,800
ACDXF American Copper Development Corp $0.10 -45.68% $0.10 $0.10 4,400
ACEL Accel Entertainment Inc $11.90 0.59% $11.93 $11.77 430,600
ACET Adicet Bio Inc $0.63 -6.71% $0.69 $0.63 380,300
ACFN Acorn Energy Inc $17.00 -5.56% $17.90 $16.97 3,800
ACGBF Agricultural Bank of China $0.74 16.11% $0.74 $0.74 430,200
ACGBY Agricultural Bk Chin $18.22 -1.19% $18.30 $18.14 21,000
ACGL Arch Capital Grp Ltd $90.32 0.03% $91.09 $89.55 2,285,200
ACGX Alliance Creative Group Inc $0.06 N/A $0.07 $0.06 2,000
ACHC Acadia Healthcr Company $21.90 -0.70% $22.15 $21.62 2,804,800
ACHFF Arch Biopartners Inc $1.36 -1.45% $1.39 $1.35 14,100
ACHR Archer Aviation Inc $10.47 -1.13% $10.72 $10.23 60,959,800
ACHV Achieve Life Sciences Inc $2.23 -36.47% $2.65 $2.00 13,058,400
ACI Albertsons Companies Inc Cl A $21.19 0.33% $21.30 $21.11 5,131,700
ACIC American Coastal Insurance Corp $10.69 1.23% $10.76 $10.47 416,100
ACIU AC Immune S.A. $2.01 -3.83% $2.11 $2.01 129,600
ACIW Aci Worldwide Inc $45.49 0.18% $45.90 $45.15 725,700
ACIXF Acarix Ab $0.04 54.19% $0.04 $0.03 205,000
ACKRF American Creek Resources Ltd $0.08 -0.24% $0.08 $0.08 17,000
ACLLF Atco Ltd $36.57 -1.27% $36.64 $36.57 1,200
ACLLY Accelleron Inds Ltd $69.46 1.16% $70.22 $69.46 1,500
ACLS Axcelis Tech Inc $69.69 -1.73% $71.38 $68.33 1,291,700
ACLX Arcellx Inc $65.35 0.90% $66.21 $63.77 1,699,800
ACM Aecom Technology Corp $112.79 0.52% $113.26 $111.74 1,045,500
ACMR Acm Research Inc $25.78 -2.75% $26.65 $25.42 1,506,600
ACN Accenture Plc $295.46 -0.21% $296.70 $292.99 4,159,500
ACNB Acnb Corp $43.00 0.07% $43.49 $42.38 262,800
ACNDF Ascendas India Trust $0.83 2.08% $0.83 $0.83 4,000
ACNT Ascent Industries Co. $12.60 -0.94% $12.80 $12.58 1,077,600
ACON Aclarion Inc $7.27 1.25% $7.39 $7.09 9,400
ACOPY The A2 Milk CO Ltd $5.18 N/A $5.18 $5.18 100
ACR Acres Commercial Realty Corp $17.64 2.32% $17.79 $17.22 817,100
ACRE Ares Commercial Real Estate Cor $4.93 -1.40% $5.04 $4.86 691,700
ACRFF Accor Sa Ltd $51.85 N/A $51.85 $51.85 400
ACRL Atacama Resources International $0.00 30.77% $0.00 $0.00 893,500
ACRS Aclaris Therapts $1.47 -5.77% $1.63 $1.42 11,556,400