Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABSSF Airboss of America Corp $2.69 -2.22% $2.69 $2.66 1,400
ABT Abbott Laboratories $131.69 -0.72% $132.63 $131.08 4,229,092
ABTS Abits Group Inc $2.69 -10.63% $3.01 $2.44 16,200
ABVC Abvc Biopharma Inc $1.32 24.53% $1.40 $1.11 2,016,000
ABVX Abivax Sa ADR $5.89 -5.76% $6.26 $5.76 216,500
ABXXF Abaxx Technologies Inc $6.75 0.07% $6.88 $6.68 29,200
AC Associated Capital Group Inc $38.19 -0.34% $38.70 $37.70 4,674
ACA Arcosa Inc $78.17 1.36% $78.31 $75.98 360,205
ACAD Acadia Pharmaceutica $16.32 -1.75% $16.77 $16.15 2,613,000
ACAN Americann Inc $0.03 5.56% $0.04 $0.03 900
ACAZF Acadian Timber $12.19 0.95% $12.19 $12.19 100
ACB Aurora Cannabis Inc $4.37 -0.46% $4.52 $4.30 796,700
ACCD Accolade Inc $6.99 0.14% $7.00 $6.98 691,800
ACCO Acco Brands Corp $4.25 1.43% $4.26 $4.05 952,233
ACCYY Accor S.A. ADR $9.08 -0.33% $9.14 $8.98 38,000
ACDC Profrac Holding Corp. Cl A $8.03 5.80% $8.06 $7.42 309,100
ACDSF Ascendas Real Estate Investment Trust $1.99 N/A $1.99 $1.99 8,700
ACDVF Air Canada $10.04 1.83% $10.04 $9.50 320,200
ACEL Accel Entertainment Inc $10.00 0.81% $10.01 $9.84 305,081
ACET Adicet Bio Inc $0.74 -2.65% $0.82 $0.74 346,900
ACFN Acorn Energy Inc $15.36 -2.35% $15.98 $15.26 600
ACGBY Agricultural Bk Chin $14.96 -0.93% $15.49 $14.96 24,100
ACGL Arch Capital Grp Ltd $96.14 -0.04% $96.80 $95.00 1,331,900
ACHC Acadia Healthcr Company $29.93 -1.29% $30.97 $29.37 4,128,500
ACHFF Arch Biopartners Inc $1.16 -6.45% $1.22 $1.16 7,000
ACHR Archer Aviation Inc $6.96 -2.11% $7.18 $6.73 20,592,161
ACHV Achieve Life Sciences Inc $2.51 -5.99% $2.75 $2.48 135,900
ACI Albertsons Companies Inc Cl A $22.39 1.82% $22.40 $21.80 5,353,772
ACIC American Coastal Insurance Corp $11.53 -0.35% $11.69 $11.35 163,600
ACIU AC Immune S.A. $1.80 -4.01% $1.94 $1.77 213,600
ACIW Aci Worldwide Inc $56.70 3.64% $57.00 $54.09 1,310,500
ACIXF Acarix Ab $0.03 9.49% $0.03 $0.03 500
ACKRF American Creek Resources Ltd $0.07 -0.30% $0.07 $0.07 8,300
ACLHF Acme Lithium Inc $0.03 5.47% $0.03 $0.03 125,000
ACLLF Atco Ltd $35.16 0.30% $35.35 $34.79 1,700
ACLLY Accelleron Inds Ltd $45.90 -2.49% $46.00 $45.90 800
ACLS Axcelis Tech Inc $50.32 1.31% $51.36 $48.64 606,600
ACLX Arcellx Inc $60.70 -7.47% $65.55 $59.52 1,057,300
ACM Aecom Technology Corp $94.12 1.50% $94.26 $91.65 858,663
ACMR Acm Research Inc $23.95 2.61% $24.03 $22.85 1,489,200
ACN Accenture Plc $313.58 0.49% $316.02 $310.98 3,503,908
ACNB Acnb Corp $41.36 0.49% $42.14 $40.84 26,300
ACNDF Ascendas India Trust $0.70 3.17% $0.76 $0.70 5,700
ACNT Ascent Industries Co. $12.72 0.47% $12.89 $12.62 28,600
ACON Aclarion Inc $11.31 4.72% $11.51 $10.61 63,200
ACOPY The A2 Milk CO Ltd $4.80 -13.87% $5.00 $4.80 700
ACR Acres Commercial Realty Corp $21.28 -1.80% $22.05 $21.26 37,088
ACRE Ares Commercial Real Estate Cor $4.54 -1.94% $4.73 $4.52 746,231
ACRL Atacama Resources International $0.00 -7.14% $0.00 $0.00 20,000
ACRS Aclaris Therapts $1.48 -3.27% $1.53 $1.46 756,100