Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACGL Arch Capital Grp Ltd $98.34 0.29% $99.14 $97.59 1,381,994
ACHC Acadia Healthcr Company $16.86 -0.41% $17.13 $16.57 2,743,677
ACHR Archer Aviation Inc $7.23 3.73% $7.27 $6.78 36,992,809
ACHV Achieve Life Sciences Inc $4.37 4.30% $4.37 $4.08 235,828
ACI Albertsons Companies Inc Cl A $17.93 -1.05% $18.36 $17.74 4,429,599
ACIC American Coastal Insurance Corp $11.13 1.09% $11.33 $10.89 467,133
ACIU AC Immune S.A. $2.53 -3.44% $2.63 $2.49 502,600
ACIW Aci Worldwide Inc $40.75 0.39% $40.81 $40.20 511,109
ACLS Axcelis Tech Inc $80.62 -1.69% $82.88 $77.50 1,635,322
ACLX Arcellx Inc $66.53 -3.64% $69.42 $66.29 792,466
ACM Aecom Technology Corp $96.58 1.28% $97.00 $94.04 1,945,957
ACMR Acm Research Inc $65.35 1.15% $65.45 $63.18 964,676
ACN Accenture Plc $214.95 -3.87% $216.28 $211.06 7,875,810
ACNB Acnb Corp $51.58 -0.71% $51.97 $50.97 28,837
ACNT Ascent Industries Co. $17.32 -1.87% $17.63 $17.01 69,963
ACON Aclarion Inc $2.56 2.81% $2.57 $2.45 35,278
ACOPF A2 Milk CO Ltd $6.75 -0.15% $6.75 $6.75 1,120
ACR Acres Commercial Realty Corp $18.63 -0.32% $18.98 $18.53 12,531
ACRE Ares Commercial Real Estate Cor $5.12 -0.58% $5.16 $5.04 378,712
ACRS Aclaris Therapts $3.23 1.89% $3.29 $3.12 1,275,403
ACRV Acrivon Therapeutics Inc $1.58 -0.63% $1.62 $1.56 943,383
ACT Enact Holdings Inc $41.58 -1.77% $42.67 $41.27 282,627
ACTG Acacia Res-Acacia $4.12 1.48% $4.14 $4.03 251,050
ACU Acme United Corp $43.69 -0.41% $44.23 $42.98 16,446
ACUT Accustem Sciences Inc $0.47 -8.45% $0.48 $0.47 5,100
ACVA Acv Auctions Inc Cl A $6.75 1.05% $6.82 $6.52 2,057,711
ACXP Acurx Pharmaceuticals Inc $1.85 -3.14% $1.92 $1.81 34,970
ADAG Adagene Inc ADR $3.24 -1.52% $3.34 $3.23 9,780
ADBE Adobe Systems Inc $259.21 -1.50% $265.55 $257.41 3,608,185
ADBRF Aldebaran Resources Inc $2.25 N/A $2.32 $2.24 42,549
ADC Agree Realty Corp $77.13 0.57% $77.50 $76.70 1,272,760
ADCOF Adcore Inc $0.10 -0.10% $0.10 $0.10 16,000
ADCT Adc Therapeutics Sa $4.22 2.18% $4.26 $3.99 1,525,149
ADEA Adeia Inc $18.53 N/A $18.53 $18.13 576,275
ADI Analog Devices $345.30 -0.31% $353.28 $339.66 5,098,717
ADIA Adia Nutrition Inc $0.17 -18.62% $0.18 $0.17 4,500
ADIL Adial Pharmaceuticals Inc $2.56 -4.83% $2.76 $2.52 56,539
ADM Archer Daniels Midland $68.86 1.98% $68.98 $67.22 2,679,845
ADMA Adma Biologics $16.32 2.06% $16.77 $15.87 4,065,911
ADMQ Adm Endeavors Inc $0.03 0.63% $0.03 $0.03 82,670
ADNT Adient Plc $25.02 -2.46% $25.79 $24.90 687,895
ADPT Adaptive Biotechnologies Corp $16.05 1.13% $16.17 $15.57 1,055,973
ADSE Ads-Tec Energy Plc $10.71 -1.74% $10.83 $10.30 5,274
ADSK Autodesk Inc $229.10 -0.28% $230.00 $226.50 1,450,234
ADT ADT Inc $7.89 0.38% $7.89 $7.78 6,177,158
ADTN Adtran Holdings Inc $9.88 -0.80% $9.97 $9.77 1,584,172
ADTX Aditxt Inc $0.56 -4.67% $0.58 $0.55 131,890
ADUS Addus Homecare Corp $114.96 1.34% $115.67 $112.65 255,306
ADV Advantage Solutions Inc $0.62 2.90% $0.62 $0.55 339,589
ADXN Addex Therapeutics Ltd ADR $7.41 1.23% $7.41 $7.41 198