Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABSI Absci Corp $3.38 -4.79% $3.62 $3.29 7,255,000
ABSSF Airboss of America Corp $3.75 0.54% $3.75 $3.71 5,200
ABT Abbott Laboratories $134.59 1.20% $135.37 $132.79 5,362,200
ABTS Abits Group Inc $10.14 1.04% $10.58 $10.01 18,500
ABVC Abvc Biopharma Inc $3.00 -0.66% $3.09 $3.00 33,000
ABVX Abivax Sa ADR $83.92 1.27% $84.76 $82.50 741,700
ABXXF Abaxx Technologies Inc $25.02 -0.52% $26.27 $24.97 38,800
ACA Arcosa Inc $92.34 -0.16% $93.72 $92.02 229,600
ACAD Acadia Pharmaceutica $21.80 1.96% $21.85 $21.42 1,346,700
ACAN Americann Inc $0.00 N/A $0.00 $0.00 3,700
ACAZF Acadian Timber $12.03 3.33% $12.03 $11.81 2,100
ACB Aurora Cannabis Inc $5.65 -0.53% $5.91 $5.58 1,560,900
ACCMF Aac Clyde Space Ab $11.70 N/A $11.70 $11.70 2,000
ACCO Acco Brands Corp $4.13 1.72% $4.20 $4.03 557,400
ACCR Access-Power & CO Inc $0.00 -33.33% $0.00 $0.00 25,000
ACCYY Accor S.A. ADR $9.71 1.59% $9.77 $9.66 23,700
ACDC Profrac Holding Corp. Cl A $4.17 4.25% $4.23 $4.01 1,413,400
ACDSF Ascendas Real Estate Investment Trust $2.08 -5.96% $2.08 $2.08 600
ACDVF Air Canada $13.13 1.78% $13.13 $12.90 222,200
ACDXF American Copper Development Corp $0.30 4.50% $0.30 $0.30 400
ACEL Accel Entertainment Inc $11.12 0.82% $11.21 $11.08 215,800
ACET Adicet Bio Inc $0.83 0.80% $0.84 $0.80 898,200
ACGBF Agricultural Bank of China $0.69 9.73% $0.69 $0.69 1,000
ACGBY Agricultural Bk Chin $16.55 -0.40% $16.74 $16.13 37,200
ACGL Arch Capital Grp Ltd $90.79 1.92% $91.53 $88.82 1,801,300
ACGX Alliance Creative Group Inc $0.06 -27.01% $0.09 $0.06 8,700
ACHC Acadia Healthcr Company $27.14 1.95% $27.50 $26.43 2,790,100
ACHFF Arch Biopartners Inc $0.87 2.19% $0.94 $0.84 107,900
ACHR Archer Aviation Inc $11.57 13.65% $11.59 $10.25 108,807,000
ACHV Achieve Life Sciences Inc $3.15 -1.25% $3.26 $3.10 687,700
ACI Albertsons Companies Inc Cl A $17.38 0.17% $17.51 $17.28 4,785,200
ACIC American Coastal Insurance Corp $11.66 2.19% $11.70 $11.35 126,400
ACIU AC Immune S.A. $3.99 27.48% $3.99 $3.09 1,072,900
ACIW Aci Worldwide Inc $53.62 1.13% $54.28 $53.02 682,300
ACIXF Acarix Ab $0.03 -28.91% $0.03 $0.03 10,000
ACLLF Atco Ltd $36.33 1.09% $36.33 $36.27 1,400
ACLLY Accelleron Inds Ltd $80.98 -1.42% $81.19 $80.61 3,800
ACLS Axcelis Tech Inc $88.71 -5.19% $93.66 $88.52 993,600
ACLX Arcellx Inc $85.07 3.44% $86.21 $82.19 924,500
ACM Aecom Technology Corp $128.91 -0.56% $130.32 $128.57 731,600
ACMR Acm Research Inc $41.56 -4.06% $43.42 $41.17 1,989,700
ACN Accenture Plc $245.32 0.40% $246.46 $242.66 3,383,900
ACNB Acnb Corp $43.75 1.37% $44.04 $43.39 11,700
ACNDF Ascendas India Trust $0.90 -1.65% $0.90 $0.90 100
ACNFF Amsterdam Commodities N.V. $27.84 2.94% $27.84 $27.17 1,000
ACNT Ascent Industries Co. $12.60 -0.08% $12.80 $12.53 21,400
ACON Aclarion Inc $7.35 -1.74% $7.63 $7.35 13,800
ACOPF A2 Milk CO Ltd $5.90 5.17% $5.90 $5.90 800
ACR Acres Commercial Realty Corp $20.65 0.24% $20.84 $20.51 15,600
ACRE Ares Commercial Real Estate Cor $4.68 1.74% $4.79 $4.63 267,800