ABSI
|
Absci Corp |
$3.38 |
-4.79%
|
$3.62 |
$3.29 |
7,255,000 |
ABSSF
|
Airboss of America Corp |
$3.75 |
0.54%
|
$3.75 |
$3.71 |
5,200 |
ABT
|
Abbott Laboratories |
$134.59 |
1.20%
|
$135.37 |
$132.79 |
5,362,200 |
ABTS
|
Abits Group Inc |
$10.14 |
1.04%
|
$10.58 |
$10.01 |
18,500 |
ABVC
|
Abvc Biopharma Inc |
$3.00 |
-0.66%
|
$3.09 |
$3.00 |
33,000 |
ABVX
|
Abivax Sa ADR |
$83.92 |
1.27%
|
$84.76 |
$82.50 |
741,700 |
ABXXF
|
Abaxx Technologies Inc |
$25.02 |
-0.52%
|
$26.27 |
$24.97 |
38,800 |
ACA
|
Arcosa Inc |
$92.34 |
-0.16%
|
$93.72 |
$92.02 |
229,600 |
ACAD
|
Acadia Pharmaceutica |
$21.80 |
1.96%
|
$21.85 |
$21.42 |
1,346,700 |
ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
ACAZF
|
Acadian Timber |
$12.03 |
3.33%
|
$12.03 |
$11.81 |
2,100 |
ACB
|
Aurora Cannabis Inc |
$5.65 |
-0.53%
|
$5.91 |
$5.58 |
1,560,900 |
ACCMF
|
Aac Clyde Space Ab |
$11.70 |
N/A
|
$11.70 |
$11.70 |
2,000 |
ACCO
|
Acco Brands Corp |
$4.13 |
1.72%
|
$4.20 |
$4.03 |
557,400 |
ACCR
|
Access-Power & CO Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
25,000 |
ACCYY
|
Accor S.A. ADR |
$9.71 |
1.59%
|
$9.77 |
$9.66 |
23,700 |
ACDC
|
Profrac Holding Corp. Cl A |
$4.17 |
4.25%
|
$4.23 |
$4.01 |
1,413,400 |
ACDSF
|
Ascendas Real Estate Investment Trust |
$2.08 |
-5.96%
|
$2.08 |
$2.08 |
600 |
ACDVF
|
Air Canada |
$13.13 |
1.78%
|
$13.13 |
$12.90 |
222,200 |
ACDXF
|
American Copper Development Corp |
$0.30 |
4.50%
|
$0.30 |
$0.30 |
400 |
ACEL
|
Accel Entertainment Inc |
$11.12 |
0.82%
|
$11.21 |
$11.08 |
215,800 |
ACET
|
Adicet Bio Inc |
$0.83 |
0.80%
|
$0.84 |
$0.80 |
898,200 |
ACGBF
|
Agricultural Bank of China |
$0.69 |
9.73%
|
$0.69 |
$0.69 |
1,000 |
ACGBY
|
Agricultural Bk Chin |
$16.55 |
-0.40%
|
$16.74 |
$16.13 |
37,200 |
ACGL
|
Arch Capital Grp Ltd |
$90.79 |
1.92%
|
$91.53 |
$88.82 |
1,801,300 |
ACGX
|
Alliance Creative Group Inc |
$0.06 |
-27.01%
|
$0.09 |
$0.06 |
8,700 |
ACHC
|
Acadia Healthcr Company |
$27.14 |
1.95%
|
$27.50 |
$26.43 |
2,790,100 |
ACHFF
|
Arch Biopartners Inc |
$0.87 |
2.19%
|
$0.94 |
$0.84 |
107,900 |
ACHR
|
Archer Aviation Inc |
$11.57 |
13.65%
|
$11.59 |
$10.25 |
108,807,000 |
ACHV
|
Achieve Life Sciences Inc |
$3.15 |
-1.25%
|
$3.26 |
$3.10 |
687,700 |
ACI
|
Albertsons Companies Inc Cl A |
$17.38 |
0.17%
|
$17.51 |
$17.28 |
4,785,200 |
ACIC
|
American Coastal Insurance Corp |
$11.66 |
2.19%
|
$11.70 |
$11.35 |
126,400 |
ACIU
|
AC Immune S.A. |
$3.99 |
27.48%
|
$3.99 |
$3.09 |
1,072,900 |
ACIW
|
Aci Worldwide Inc |
$53.62 |
1.13%
|
$54.28 |
$53.02 |
682,300 |
ACIXF
|
Acarix Ab |
$0.03 |
-28.91%
|
$0.03 |
$0.03 |
10,000 |
ACLLF
|
Atco Ltd |
$36.33 |
1.09%
|
$36.33 |
$36.27 |
1,400 |
ACLLY
|
Accelleron Inds Ltd |
$80.98 |
-1.42%
|
$81.19 |
$80.61 |
3,800 |
ACLS
|
Axcelis Tech Inc |
$88.71 |
-5.19%
|
$93.66 |
$88.52 |
993,600 |
ACLX
|
Arcellx Inc |
$85.07 |
3.44%
|
$86.21 |
$82.19 |
924,500 |
ACM
|
Aecom Technology Corp |
$128.91 |
-0.56%
|
$130.32 |
$128.57 |
731,600 |
ACMR
|
Acm Research Inc |
$41.56 |
-4.06%
|
$43.42 |
$41.17 |
1,989,700 |
ACN
|
Accenture Plc |
$245.32 |
0.40%
|
$246.46 |
$242.66 |
3,383,900 |
ACNB
|
Acnb Corp |
$43.75 |
1.37%
|
$44.04 |
$43.39 |
11,700 |
ACNDF
|
Ascendas India Trust |
$0.90 |
-1.65%
|
$0.90 |
$0.90 |
100 |
ACNFF
|
Amsterdam Commodities N.V. |
$27.84 |
2.94%
|
$27.84 |
$27.17 |
1,000 |
ACNT
|
Ascent Industries Co. |
$12.60 |
-0.08%
|
$12.80 |
$12.53 |
21,400 |
ACON
|
Aclarion Inc |
$7.35 |
-1.74%
|
$7.63 |
$7.35 |
13,800 |
ACOPF
|
A2 Milk CO Ltd |
$5.90 |
5.17%
|
$5.90 |
$5.90 |
800 |
ACR
|
Acres Commercial Realty Corp |
$20.65 |
0.24%
|
$20.84 |
$20.51 |
15,600 |
ACRE
|
Ares Commercial Real Estate Cor |
$4.68 |
1.74%
|
$4.79 |
$4.63 |
267,800 |