| ABSSF
|
Airboss of America Corp |
$3.03 |
-3.81%
|
$3.03 |
$2.98 |
1,200 |
| ABT
|
Abbott Laboratories |
$130.00 |
-0.02%
|
$132.03 |
$129.29 |
6,774,900 |
| ABTS
|
Abits Group Inc |
$6.10 |
-0.16%
|
$6.59 |
$6.10 |
9,400 |
| ABVC
|
Abvc Biopharma Inc |
$2.92 |
0.69%
|
$2.96 |
$2.78 |
60,500 |
| ABVX
|
Abivax Sa ADR |
$113.83 |
0.18%
|
$115.43 |
$110.25 |
1,111,700 |
| ABXXF
|
Abaxx Technologies Inc |
$29.40 |
4.74%
|
$29.50 |
$26.81 |
51,600 |
| ACA
|
Arcosa Inc |
$98.47 |
0.63%
|
$99.42 |
$96.40 |
192,900 |
| ACAD
|
Acadia Pharmaceutica |
$23.80 |
-0.87%
|
$24.08 |
$23.50 |
1,613,700 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| ACAZF
|
Acadian Timber |
$10.44 |
0.29%
|
$10.44 |
$10.44 |
800 |
| ACB
|
Aurora Cannabis Inc |
$4.43 |
3.02%
|
$4.46 |
$4.25 |
722,900 |
| ACCMF
|
Aac Clyde Space Ab |
$8.35 |
2.58%
|
$8.35 |
$8.35 |
100 |
| ACCO
|
Acco Brands Corp |
$3.34 |
0.60%
|
$3.35 |
$3.30 |
1,182,800 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
-19.44%
|
$0.00 |
$0.00 |
7,500 |
| ACCYY
|
Accor S.A. ADR |
$10.42 |
-2.07%
|
$10.45 |
$10.35 |
47,800 |
| ACDC
|
Profrac Holding Corp. Cl A |
$3.78 |
-1.56%
|
$3.89 |
$3.69 |
1,046,700 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$2.16 |
11.63%
|
$2.16 |
$2.16 |
39,700 |
| ACDVF
|
Air Canada |
$12.76 |
0.14%
|
$12.79 |
$12.61 |
17,500 |
| ACDXF
|
American Copper Development Corp |
$0.25 |
-2.69%
|
$0.25 |
$0.25 |
500 |
| ACEL
|
Accel Entertainment Inc |
$9.79 |
-1.01%
|
$9.96 |
$9.73 |
240,900 |
| ACET
|
Adicet Bio Inc |
$0.60 |
1.11%
|
$0.65 |
$0.59 |
1,684,000 |
| ACGBF
|
Agricultural Bank of China |
$0.81 |
-1.11%
|
$0.81 |
$0.76 |
3,300 |
| ACGBY
|
Agricultural Bk Chin |
$19.14 |
-1.29%
|
$19.18 |
$19.08 |
27,800 |
| ACGL
|
Arch Capital Grp Ltd |
$91.79 |
-0.02%
|
$92.76 |
$91.22 |
1,467,300 |
| ACGX
|
Alliance Creative Group Inc |
$0.05 |
16.11%
|
$0.05 |
$0.05 |
100 |
| ACHC
|
Acadia Healthcr Company |
$15.01 |
-4.09%
|
$15.65 |
$14.94 |
3,517,700 |
| ACHFF
|
Arch Biopartners Inc |
$0.73 |
0.53%
|
$0.75 |
$0.70 |
40,400 |
| ACHR
|
Archer Aviation Inc |
$7.61 |
2.56%
|
$7.77 |
$7.25 |
57,803,700 |
| ACHV
|
Achieve Life Sciences Inc |
$4.33 |
-1.59%
|
$4.39 |
$4.26 |
390,500 |
| ACI
|
Albertsons Companies Inc Cl A |
$18.14 |
0.11%
|
$18.25 |
$17.94 |
6,005,400 |
| ACIC
|
American Coastal Insurance Corp |
$11.64 |
-0.17%
|
$11.78 |
$11.56 |
116,400 |
| ACIU
|
AC Immune S.A. |
$3.05 |
-1.61%
|
$3.16 |
$3.01 |
183,100 |
| ACIW
|
Aci Worldwide Inc |
$46.26 |
-0.09%
|
$46.61 |
$45.73 |
723,100 |
| ACIXF
|
Acarix Ab |
$0.03 |
-14.57%
|
$0.03 |
$0.03 |
28,500 |
| ACLLF
|
Atco Ltd |
$40.09 |
0.81%
|
$40.31 |
$40.09 |
7,000 |
| ACLLY
|
Accelleron Inds Ltd |
$77.83 |
-1.73%
|
$78.00 |
$77.83 |
900 |
| ACLS
|
Axcelis Tech Inc |
$77.70 |
-3.51%
|
$79.53 |
$76.69 |
622,300 |
| ACLX
|
Arcellx Inc |
$89.99 |
-0.39%
|
$90.98 |
$87.85 |
750,800 |
| ACM
|
Aecom Technology Corp |
$127.14 |
-3.62%
|
$131.57 |
$123.59 |
1,843,800 |
| ACMR
|
Acm Research Inc |
$30.77 |
-2.22%
|
$31.39 |
$29.80 |
905,600 |
| ACN
|
Accenture Plc |
$240.00 |
-0.55%
|
$241.75 |
$237.43 |
3,375,200 |
| ACNB
|
Acnb Corp |
$46.71 |
1.83%
|
$46.71 |
$45.64 |
16,900 |
| ACNDF
|
Ascendas India Trust |
$0.91 |
3.74%
|
$0.93 |
$0.89 |
6,400 |
| ACNFF
|
Amsterdam Commodities N.V. |
$27.00 |
-2.70%
|
$27.66 |
$27.00 |
1,000 |
| ACNT
|
Ascent Industries Co. |
$14.03 |
0.14%
|
$14.18 |
$13.87 |
89,100 |
| ACON
|
Aclarion Inc |
$6.11 |
1.50%
|
$6.15 |
$5.91 |
7,200 |
| ACOPF
|
A2 Milk CO Ltd |
$6.00 |
N/A
|
$6.00 |
$6.00 |
200 |
| ACOPY
|
The A2 Milk CO Ltd |
$5.93 |
-1.66%
|
$6.09 |
$5.92 |
2,100 |
| ACR
|
Acres Commercial Realty Corp |
$21.34 |
-0.37%
|
$21.61 |
$21.02 |
26,400 |
| ACRE
|
Ares Commercial Real Estate Cor |
$4.90 |
0.82%
|
$4.94 |
$4.71 |
474,900 |