ABSSF
|
Airboss of America Corp |
$3.73 |
-0.08%
|
$3.79 |
$3.73 |
1,700 |
ABT
|
Abbott Laboratories |
$131.75 |
1.91%
|
$132.35 |
$129.67 |
6,784,700 |
ABTS
|
Abits Group Inc |
$4.21 |
2.22%
|
$4.23 |
$3.99 |
2,800 |
ABVC
|
Abvc Biopharma Inc |
$3.30 |
8.55%
|
$3.38 |
$3.04 |
239,800 |
ABVX
|
Abivax Sa ADR |
$70.44 |
1.27%
|
$71.45 |
$69.06 |
551,800 |
ABXXF
|
Abaxx Technologies Inc |
$11.68 |
1.91%
|
$12.06 |
$11.46 |
68,300 |
AC
|
Associated Capital Group Inc |
$36.66 |
-0.38%
|
$37.14 |
$36.66 |
1,700 |
ACA
|
Arcosa Inc |
$96.63 |
-0.50%
|
$97.45 |
$95.57 |
284,900 |
ACAD
|
Acadia Pharmaceutica |
$25.33 |
3.26%
|
$25.39 |
$24.53 |
2,908,900 |
ACAN
|
Americann Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,800 |
ACB
|
Aurora Cannabis Inc |
$5.08 |
-5.75%
|
$5.46 |
$5.05 |
1,611,000 |
ACCMF
|
Aac Clyde Space Ab |
$10.88 |
15.45%
|
$11.49 |
$10.88 |
4,800 |
ACCO
|
Acco Brands Corp |
$3.89 |
-0.51%
|
$3.94 |
$3.85 |
398,000 |
ACCR
|
Access-Power & CO Inc |
$0.00 |
-45.45%
|
$0.00 |
$0.00 |
230,500 |
ACCYY
|
Accor S.A. ADR |
$10.50 |
-0.10%
|
$10.57 |
$10.49 |
40,100 |
ACDC
|
Profrac Holding Corp. Cl A |
$3.54 |
0.85%
|
$3.70 |
$3.43 |
3,328,900 |
ACDVF
|
Air Canada |
$14.29 |
0.40%
|
$14.58 |
$13.89 |
89,800 |
ACEL
|
Accel Entertainment Inc |
$11.18 |
0.27%
|
$11.22 |
$11.00 |
295,300 |
ACET
|
Adicet Bio Inc |
$0.66 |
0.80%
|
$0.69 |
$0.63 |
313,400 |
ACGBY
|
Agricultural Bk Chin |
$17.15 |
-2.00%
|
$17.84 |
$17.13 |
38,900 |
ACGL
|
Arch Capital Grp Ltd |
$90.72 |
-0.81%
|
$92.00 |
$90.44 |
3,051,800 |
ACGX
|
Alliance Creative Group Inc |
$0.07 |
38.07%
|
$0.07 |
$0.07 |
200 |
ACHC
|
Acadia Healthcr Company |
$20.98 |
1.55%
|
$21.16 |
$20.63 |
2,135,700 |
ACHFF
|
Arch Biopartners Inc |
$1.21 |
-1.63%
|
$1.21 |
$1.21 |
4,000 |
ACHR
|
Archer Aviation Inc |
$9.82 |
-1.70%
|
$10.26 |
$9.81 |
21,078,600 |
ACHV
|
Achieve Life Sciences Inc |
$2.55 |
N/A
|
$2.58 |
$2.46 |
639,700 |
ACI
|
Albertsons Companies Inc Cl A |
$19.19 |
0.68%
|
$19.24 |
$19.01 |
4,478,500 |
ACIC
|
American Coastal Insurance Corp |
$10.92 |
-1.36%
|
$11.12 |
$10.89 |
244,900 |
ACIU
|
AC Immune S.A. |
$2.13 |
N/A
|
$2.19 |
$2.09 |
70,800 |
ACIW
|
Aci Worldwide Inc |
$46.56 |
-0.11%
|
$46.83 |
$45.94 |
763,600 |
ACKRF
|
American Creek Resources Ltd |
$0.09 |
2.30%
|
$0.09 |
$0.09 |
6,600 |
ACLLF
|
Atco Ltd |
$36.60 |
-0.52%
|
$36.60 |
$36.60 |
100 |
ACLLY
|
Accelleron Inds Ltd |
$89.86 |
-1.94%
|
$90.07 |
$89.86 |
3,500 |
ACLS
|
Axcelis Tech Inc |
$80.51 |
-3.87%
|
$81.21 |
$78.75 |
618,500 |
ACLX
|
Arcellx Inc |
$74.08 |
3.09%
|
$74.20 |
$71.18 |
617,600 |
ACM
|
Aecom Technology Corp |
$119.57 |
-0.46%
|
$120.49 |
$118.63 |
519,400 |
ACMR
|
Acm Research Inc |
$25.02 |
-1.81%
|
$25.48 |
$24.38 |
1,361,400 |
ACN
|
Accenture Plc |
$247.01 |
0.35%
|
$249.40 |
$245.74 |
4,223,700 |
ACNB
|
Acnb Corp |
$44.11 |
-2.24%
|
$45.55 |
$44.01 |
15,200 |
ACNDF
|
Ascendas India Trust |
$0.90 |
-2.39%
|
$0.90 |
$0.90 |
16,100 |
ACNT
|
Ascent Industries Co. |
$11.96 |
-4.63%
|
$12.76 |
$11.91 |
102,500 |
ACON
|
Aclarion Inc |
$7.32 |
2.16%
|
$7.49 |
$7.05 |
6,400 |
ACOPY
|
The A2 Milk CO Ltd |
$5.10 |
4.08%
|
$5.22 |
$5.10 |
500 |
ACR
|
Acres Commercial Realty Corp |
$19.94 |
0.66%
|
$20.17 |
$19.90 |
32,800 |
ACRE
|
Ares Commercial Real Estate Cor |
$4.50 |
-0.44%
|
$4.57 |
$4.49 |
291,700 |
ACRL
|
Atacama Resources International |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
6,794,600 |
ACRS
|
Aclaris Therapts |
$1.87 |
10.65%
|
$1.90 |
$1.70 |
1,608,800 |
ACRV
|
Acrivon Therapeutics Inc |
$1.35 |
-2.88%
|
$1.43 |
$1.34 |
214,500 |
ACT
|
Enact Holdings Inc |
$37.44 |
-2.12%
|
$38.52 |
$37.09 |
270,600 |
ACTG
|
Acacia Res-Acacia |
$3.34 |
-0.89%
|
$3.40 |
$3.34 |
376,700 |