| ACEL
|
Accel Entertainment Inc |
$11.94 |
-2.05%
|
$12.28 |
$11.93 |
211,300 |
| ACET
|
Adicet Bio Inc |
$9.11 |
4.23%
|
$9.22 |
$8.70 |
101,400 |
| ACGL
|
Arch Capital Grp Ltd |
$98.91 |
1.12%
|
$100.57 |
$98.76 |
1,730,600 |
| ACGX
|
Alliance Creative Group Inc |
$0.03 |
13.54%
|
$0.03 |
$0.01 |
30,000 |
| ACHC
|
Acadia Healthcr Company |
$27.46 |
-8.47%
|
$30.23 |
$27.43 |
3,919,300 |
| ACHR
|
Archer Aviation Inc |
$6.32 |
-1.10%
|
$6.42 |
$6.13 |
31,859,000 |
| ACHV
|
Achieve Life Sciences Inc |
$7.52 |
0.27%
|
$7.60 |
$7.31 |
1,064,000 |
| ACI
|
Albertsons Companies Inc Cl A |
$12.21 |
0.08%
|
$12.52 |
$12.19 |
5,789,300 |
| ACIC
|
American Coastal Insurance Corp |
$9.51 |
0.63%
|
$9.64 |
$9.51 |
234,600 |
| ACIU
|
AC Immune S.A. |
$2.57 |
1.58%
|
$2.59 |
$2.51 |
90,100 |
| ACIW
|
Aci Worldwide Inc |
$52.17 |
0.08%
|
$53.50 |
$51.83 |
966,400 |
| ACLS
|
Axcelis Tech Inc |
$135.39 |
-6.05%
|
$138.99 |
$132.87 |
304,600 |
| ACM
|
Aecom Technology Corp |
$61.72 |
-0.80%
|
$62.79 |
$61.65 |
1,898,000 |
| ACMR
|
Acm Research Inc |
$84.37 |
-1.48%
|
$84.99 |
$78.04 |
2,461,400 |
| ACN
|
Accenture Plc |
$172.93 |
1.74%
|
$176.93 |
$170.43 |
5,995,900 |
| ACNB
|
Acnb Corp |
$64.19 |
-0.28%
|
$64.99 |
$63.62 |
31,800 |
| ACNFF
|
Amsterdam Commodities N.V. |
$27.20 |
N/A
|
$27.20 |
$27.20 |
100 |
| ACNT
|
Ascent Industries Co. |
$15.12 |
-0.07%
|
$15.24 |
$14.99 |
55,600 |
| ACON
|
Aclarion Inc |
$2.60 |
-6.14%
|
$2.83 |
$2.56 |
80,700 |
| ACOPF
|
A2 Milk CO Ltd |
$4.90 |
6.52%
|
$4.95 |
$4.70 |
4,700 |
| ACR
|
Acres Commercial Realty Corp |
$14.84 |
2.20%
|
$15.06 |
$14.60 |
31,900 |
| ACRE
|
Ares Commercial Real Estate Cor |
$4.63 |
0.22%
|
$4.66 |
$4.56 |
251,500 |
| ACRS
|
Aclaris Therapts |
$6.30 |
6.42%
|
$6.32 |
$5.85 |
2,012,700 |
| ACRV
|
Acrivon Therapeutics Inc |
$2.05 |
N/A
|
$2.07 |
$1.97 |
336,300 |
| ACT
|
Enact Holdings Inc |
$50.04 |
0.52%
|
$50.56 |
$50.01 |
219,600 |
| ACTG
|
Acacia Res-Acacia |
$4.67 |
-0.21%
|
$4.75 |
$4.60 |
283,700 |
| ACU
|
Acme United Corp |
$62.83 |
1.49%
|
$63.26 |
$60.13 |
52,300 |
| ACUT
|
Accustem Sciences Inc |
$0.24 |
0.38%
|
$0.24 |
$0.22 |
2,600 |
| ACVA
|
Acv Auctions Inc Cl A |
$7.63 |
0.13%
|
$7.86 |
$7.51 |
4,217,900 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.44 |
-12.73%
|
$1.65 |
$1.40 |
267,300 |
| ADAG
|
Adagene Inc ADR |
$4.05 |
5.74%
|
$4.19 |
$3.78 |
332,400 |
| ADBE
|
Adobe Systems Inc |
$263.14 |
3.58%
|
$267.39 |
$258.19 |
4,772,600 |
| ADBRF
|
Aldebaran Resources Inc |
$2.21 |
-2.64%
|
$2.27 |
$2.19 |
33,900 |
| ADC
|
Agree Realty Corp |
$74.21 |
-0.44%
|
$75.31 |
$74.16 |
715,200 |
| ADCOF
|
Adcore Inc |
$0.09 |
2.04%
|
$0.09 |
$0.09 |
1,000 |
| ADCT
|
Adc Therapeutics Sa |
$1.03 |
-6.36%
|
$1.08 |
$1.03 |
3,444,100 |
| ADDDF
|
Adidas Ag |
$181.93 |
3.96%
|
$181.93 |
$176.28 |
100 |
| ADDYY
|
Adidas Ag ADR |
$89.10 |
1.50%
|
$89.56 |
$88.37 |
58,100 |
| ADEA
|
Adeia Inc |
$28.02 |
-5.56%
|
$28.96 |
$27.77 |
1,279,700 |
| ADFJF
|
Adf Group Inc |
$11.75 |
2.70%
|
$11.79 |
$11.75 |
1,500 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
485,000 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.15 |
36.36%
|
$0.15 |
$0.15 |
10,000 |
| ADI
|
Analog Devices |
$376.63 |
-3.50%
|
$385.90 |
$370.23 |
5,776,700 |
| ADIL
|
Adial Pharmaceuticals Inc |
$5.45 |
9.22%
|
$5.55 |
$4.73 |
125,800 |
| ADM
|
Archer Daniels Midland |
$82.45 |
1.43%
|
$83.27 |
$81.01 |
3,513,600 |
| ADMA
|
Adma Biologics |
$9.54 |
2.14%
|
$9.58 |
$9.34 |
1,369,800 |
| ADMQ
|
Adm Endeavors Inc |
$0.04 |
-8.35%
|
$0.04 |
$0.03 |
570,300 |
| ADNT
|
Adient Plc |
$19.48 |
-3.08%
|
$20.29 |
$19.23 |
691,800 |
| ADPT
|
Adaptive Biotechnologies Corp |
$24.56 |
-0.85%
|
$25.15 |
$23.92 |
1,878,300 |
| ADSE
|
Ads-Tec Energy Plc |
$11.99 |
-0.08%
|
$11.99 |
$11.55 |
7,200 |