Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACEL Accel Entertainment Inc $11.67 -0.60% $11.79 $11.40 289,500
ACET Adicet Bio Inc $7.76 7.03% $7.91 $7.23 154,100
ACGL Arch Capital Grp Ltd $96.84 0.47% $97.22 $95.25 2,316,400
ACHC Acadia Healthcr Company $24.07 -3.41% $25.19 $23.98 1,539,500
ACHR Archer Aviation Inc $5.78 -2.20% $6.04 $5.74 47,082,400
ACHV Achieve Life Sciences Inc $4.57 2.70% $4.65 $4.44 1,139,700
ACI Albertsons Companies Inc Cl A $17.05 -0.87% $17.17 $16.82 5,092,700
ACIC American Coastal Insurance Corp $10.94 -1.08% $11.15 $10.85 197,200
ACIU AC Immune S.A. $2.89 2.48% $2.94 $2.75 178,200
ACIW Aci Worldwide Inc $43.25 1.55% $43.37 $41.59 511,100
ACLS Axcelis Tech Inc $149.56 4.42% $151.35 $144.66 386,200
ACM Aecom Technology Corp $71.47 0.41% $72.76 $68.48 2,032,300
ACMR Acm Research Inc $71.60 7.75% $71.65 $66.85 1,591,800
ACN Accenture Plc $179.22 1.37% $180.51 $170.28 4,239,100
ACNB Acnb Corp $54.18 1.46% $54.67 $53.40 56,700
ACNT Ascent Industries Co. $14.16 1.00% $14.23 $13.13 67,900
ACON Aclarion Inc $3.19 -0.31% $3.29 $3.18 23,100
ACR Acres Commercial Realty Corp $19.94 1.89% $20.00 $19.46 18,900
ACRE Ares Commercial Real Estate Cor $4.80 2.35% $4.88 $4.69 563,100
ACRS Aclaris Therapts $4.53 1.80% $4.62 $4.39 993,000
ACRV Acrivon Therapeutics Inc $1.76 10.00% $1.78 $1.62 403,400
ACT Enact Holdings Inc $43.44 1.40% $43.62 $42.60 268,900
ACTG Acacia Res-Acacia $4.59 N/A $4.64 $4.56 154,000
ACU Acme United Corp $42.39 0.71% $42.68 $41.85 14,500
ACUT Accustem Sciences Inc $0.27 3.49% $0.32 $0.27 23,000
ACVA Acv Auctions Inc Cl A $5.96 0.68% $6.04 $5.60 2,605,200
ACXP Acurx Pharmaceuticals Inc $1.89 0.53% $1.90 $1.80 46,200
ADAG Adagene Inc ADR $3.45 1.47% $3.45 $3.21 44,600
ADBE Adobe Systems Inc $253.37 -0.64% $253.69 $246.21 4,788,700
ADBRF Aldebaran Resources Inc $2.05 2.50% $2.05 $2.02 28,000
ADC Agree Realty Corp $75.54 -0.09% $76.00 $75.25 1,349,700
ADCT Adc Therapeutics Sa $3.24 3.18% $3.27 $3.16 664,900
ADDDF Adidas Ag $164.54 0.65% $164.54 $164.54 100
ADDYY Adidas Ag ADR $86.54 1.84% $87.00 $83.62 43,200
ADEA Adeia Inc $26.41 -0.04% $27.00 $26.26 1,488,800
ADHC American Diversified Holdings Corp $0.00 N/A $0.00 $0.00 3,739,200
ADHI Arsenal Digital Holdings Inc $0.30 N/A $0.30 $0.30 700
ADI Analog Devices $398.05 -3.92% $406.14 $383.85 10,350,700
ADIA Adia Nutrition Inc $0.17 N/A $0.17 $0.11 6,300
ADIL Adial Pharmaceuticals Inc $2.35 14.08% $2.38 $1.94 332,600
ADM Archer Daniels Midland $77.55 -1.67% $79.20 $77.06 3,654,800
ADMA Adma Biologics $8.56 -0.81% $8.78 $8.49 4,541,900
ADMQ Adm Endeavors Inc $0.04 9.48% $0.04 $0.04 70,100
ADNT Adient Plc $20.60 4.73% $20.61 $19.43 776,800
ADPT Adaptive Biotechnologies Corp $13.96 7.72% $13.99 $12.91 1,918,800
ADSE Ads-Tec Energy Plc $11.89 2.50% $11.89 $11.89 300
ADSK Autodesk Inc $243.63 -0.22% $243.87 $233.20 1,711,200
ADT ADT Inc $6.98 1.60% $7.00 $6.81 10,888,500
ADTN Adtran Holdings Inc $14.47 -0.69% $15.02 $14.39 1,043,500
ADTX Aditxt Inc $1.40 -7.89% $1.52 $1.34 223,100