Stock Screener

  • No screens have been saved yet. Choose some filters, then enter a screen name and click Save.
Filter options
50 Day SMA
50 Day simple moving average of closing price is the mean of the previous 50 days' closing prices.
100 Day SMA
100 Day simple moving average of closing price is the mean of the previous 100 days' closing prices.
Average Volume (50 Days)
The average trading volume of the stock over the last 50 days. A higher volume indicates higher liquidity.
Relative Volume
The relative volume measures the stock's average trading volume over the last 5 days as a percentage of its 50-day average trading volume.
Average True Range (ATR)
The 9-day Average True Range (ATR) measures stock volatility over a 9-day period.
Stochastic (9 Days)
The 9 days stochastic oscillator measures momentum by comparing a stock's closing price to its price range over a specific period. Values above 80 are considered overbought, while values below 20 are considered oversold.
ADX (9 Days)
The 9 days ADX (Average Directional Index) measures the strength of a trend. Values above 20 indicate a trending market, with higher values showing stronger trends.
RSI (5 days)
Relative Strength Index (RSI) is a momentum oscillator that measures the speed and change of price movements. Values above 70 indicate overbought conditions, while values below 30 indicate oversold conditions.
Volatility Trend
The volatility trend measures the stock's historical volatility over the past 9 days and compares it to its 30-day average historical volatility, expressed as a percentage.
Overview
Valuation
Financial
Performance
Technicals
11,753 Stocks
Overview
Valuation
Financial
Performance
Technicals
Export
Symbol Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
5D MA
Moving Average 5 Days
The average price for a 5-Day period.
50D MA
Moving Average 50 Days
The average price for a 50-Day period.
100D MA
Moving Average 100 Days
The average price for a 100-Day period.
200D MA
Moving Average 200 Days
The average price for a 200-Day period.
5D Avg Vol
Average Volume 5 Days
The average number of shares or contracts traded over the last 5 days.
10D Avg Vol
Average Volume 10 Days
The average number of shares or contracts traded over the last 10 days.
50D Avg Vol
Average Volume 50 Days
The average number of shares or contracts traded over the last 50 days.
100D Avg Vol
Average Volume 100 Days
The average number of shares or contracts traded over the last 100 days.
200D Avg Vol
Average Volume 200 Days
The average number of shares or contracts traded over the last 200 days.
9D Stoch R
Raw Stochastic 9 Days
Shows (within a range of 0%-100%) where the price closed in relation to its price range over the last 9-Days.
9D ATR
Average True Range 9 Days
A moving average of trading ranges over a 9-Day period. High values often occur at market bottoms following a "panic" sell-off while low values are often found during extended sideways periods, such as those found at tops and after consolidation periods.
9D ADX
Average Directional Index 9 Days
A comparison of two directional indicators over a 9-Day period, used to measure the strength of a trend.
5D RSI
Relative Strength Index 5 Days
5-Day Relative Strength, a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold conditions of an asset.
9D Hist Vol
Historic Volatility 9 Days
9-Day Historical Volatility: The average deviation from the average price over the last 9 days.
30D Hist Vol
Historic Volatility 30 Days
30-Day Historical Volatility: The average deviation from the average price over the last 30 days.
9D MACD
MACD Oscillator 9 Days
The 9-Day difference between a short-term and a long-term moving average. A value above 0 interprets as a bullish signal, and a value below 0 interprets as a bearish signal.
14D MACD
MACD Oscillator 14 Days
The 14-Day difference between a short-term and a long-term moving average. A value above 0 interprets as a bullish signal, and a value below 0 interprets as a bearish signal.
Std Dev
Standard Deviation
Today's standard deviation move in terms of the number of 20-day standard deviations. The (latest close / previous close) / ((20-day historical volatility / 100) / square root of 252))
1 Std
One Standard Deviation
A one standard deviations move based on the past 20-days of daily data.
52W Avg Vol
52W Avg Vol
The average number of shares or contracts traded over the last 52 weeks.
9D %R
Percent R 9 Days
Measures overbought and oversold market conditions for the last 9-Days. A low %R suggests the market is oversold, whereas a high %R suggests the market is overbought.
A $111.70 -1.38% 112 115 124 129 1,814,940 2,173,640 2,029,054 2,106,977 1,959,666 7% 3 23 35 36 34 -2.0500 -1.7200 -0.61 +0.79 1,969,481 N/A
AA $62.53 -5.29% 66 65 63 49 5,196,000 4,394,820 5,329,010 6,559,386 6,479,224 10% 3 23 34 44 43 +0.9900 +1.6200 -1.96 +2.29 6,413,019 N/A
AABB $0.01 -3.50% 0 0 0 0 6,616,440 7,121,600 5,974,590 11,063,858 9,731,037 42% 0 59 48 62 41 +0.0001 +0.0003 -1.29 +0.00 9,634,885 N/A
AACG $1.19 0.01% 1 1 1 1 11,700 13,030 13,672 14,809 89,254 71% 0 27 55 50 71 +0.0115 +0.0113 N/A +0.03 82,385 N/A
AAFRF $4.38 -18.44% 5 5 5 4 10,240 5,710 4,410 22,566 13,115 0% 0 20 34 168 100 -0.0986 -0.0415 -2.73 +0.53 13,968 N/A
AAGIY $44.62 -1.15% 45 44 44 41 317,960 374,950 334,260 302,910 279,746 51% 1 19 49 22 23 +0.2889 +0.7331 -0.80 +0.45 274,378 N/A
AAIRF $0.03 -2.29% 0 0 0 0 126,740 83,010 66,264 59,607 51,305 60% 0 33 66 204 188 +0.0086 +0.0101 -0.18 +0.01 47,268 N/A
AAL $12.31 -3.07% 13 12 13 13 46,084,238 51,450,449 63,792,113 61,172,016 63,974,000 29% 0 22 36 45 47 -0.2100 +0.1900 -1.10 +0.19 63,156,410 N/A
AAMMF $0.36 -7.19% 0 0 0 0 22,960 21,780 29,086 41,930 43,167 41% 0 34 48 185 134 +0.0211 +0.0141 -0.80 +0.03 41,650 N/A
AAOI $190.36 -6.49% 198 136 91 59 14,414,640 13,461,740 12,621,522 9,496,160 7,405,253 52% 26 37 53 174 141 +21.7000 +29.4800 -0.68 +15.70 6,853,323 N/A
AAON $135.49 -3.22% 137 95 93 92 1,369,380 2,042,030 1,043,578 1,013,089 1,079,987 78% 11 39 67 138 95 +9.5000 +22.6400 -0.46 +3.42 1,074,907 N/A
AAP $47.17 -5.11% 50 54 51 53 1,936,560 1,673,000 1,460,630 1,754,123 1,760,432 0% 3 32 16 67 48 -4.5000 -6.0800 -1.66 +2.17 2,126,994 N/A
AAPL $300.23 0.68% 297 266 265 259 46,173,441 48,310,031 44,014,594 45,783,191 49,315,641 89% 6 45 87 13 23 +6.0800 +12.9300 +0.48 +3.12 49,858,719 N/A
AAT $20.77 -0.38% 21 20 19 19 276,320 299,350 350,872 413,028 399,465 27% 0 22 42 15 23 -0.1700 -0.1200 -0.25 +0.16 412,902 N/A
AAVVF $7.32 0.83% 7 8 8 8 339,660 220,940 135,852 95,257 69,146 34% 0 20 52 24 33 -0.0687 -0.1205 +0.37 +0.05 64,460 N/A
AB $38.06 -0.16% 38 38 39 39 249,920 300,090 315,738 366,702 272,790 2% 1 22 25 18 18 -0.7700 -0.8800 -0.13 +0.24 256,523 N/A
ABAT $3.13 -8.48% 3 3 4 4 6,176,520 5,616,070 4,086,352 4,841,520 7,554,118 10% 0 34 39 98 80 +0.0800 +0.0900 -1.56 +0.16 6,854,862 N/A
ABBRF $12.49 -7.66% 13 11 10 8 261,100 209,290 226,388 242,945 234,271 42% 1 20 41 109 77 +0.2874 +0.6954 -1.48 +0.58 226,291 N/A
ABBV $210.39 -0.18% 208 210 217 219 5,614,540 5,602,920 6,871,812 6,774,039 6,240,163 70% 5 25 70 17 24 +3.7000 +3.9300 -0.11 +3.20 6,151,458 N/A
ABCB $82.56 -1.33% 84 81 81 77 379,360 356,090 541,400 527,144 487,446 10% 2 29 28 19 20 -1.9500 -2.0200 -1.31 +0.99 465,008 N/A
ABCFF $0.02 17.65% 0 0 0 0 10,480 8,130 49,404 89,078 65,710 70% 0 13 58 181 271 -0.0004 -0.0015 +0.85 +0.00 67,978 N/A
ABCL $4.09 -7.05% 5 4 4 4 10,517,521 10,608,400 5,356,474 4,897,196 4,893,255 6% 0 37 25 120 72 -0.3800 -0.1800 -1.41 +0.46 5,180,649 N/A
ABCP $0.19 N/A 0 0 0 0 8,300 15,510 24,986 26,302 21,843 0% 0 18 33 190 181 -0.0421 -0.0334 N/A +0.03 22,841 N/A
ABEO $5.49 -1.96% 6 5 5 5 1,585,940 1,511,230 1,303,794 1,195,144 1,283,894 12% 0 27 32 35 46 -0.1600 -0.0700 -0.67 +0.14 1,229,346 N/A
ABEPF $0.01 -11.02% 0 0 0 0 24,420 38,230 26,512 42,745 53,402 25% 0 22 42 122 172 N/A -0.0003 -0.98 +0.00 63,718 N/A
ABEV $3.07 -2.54% 3 3 3 3 24,385,881 34,530,672 26,928,859 25,800,838 31,696,371 5% 0 23 32 86 52 -0.1300 N/A -0.67 +0.09 31,374,842 N/A
ABG $179.17 -7.21% 191 198 216 227 333,880 316,380 276,738 240,368 205,861 0% 7 45 10 42 34 -6.4400 -8.4400 -3.41 +7.01 198,424 N/A
ABIT $0.01 28.89% 0 0 0 0 991,300 639,140 363,350 475,729 471,767 32% 0 40 58 324 219 +0.0002 +0.0005 +1.61 +0.00 473,178 N/A
ABLV $1.02 0.99% 1 1 1 1 135,680 116,170 481,240 246,995 240,473 86% 0 47 74 156 157 +0.1332 +0.2115 +0.09 +0.02 198,453 N/A
ABLZF $104.69 -1.40% 105 92 87 79 5,120 3,400 2,114 9,623 6,949 44% 3 52 52 33 47 +0.8322 +2.8993 -0.61 +1.46 6,373 N/A
ABM $39.38 -0.63% 39 40 42 44 442,940 397,710 568,474 572,076 579,704 41% 1 23 42 20 19 -0.6000 -0.8000 -0.52 +0.32 574,994 N/A
ABNB $132.85 -0.61% 134 134 133 128 3,698,020 4,423,920 3,593,026 4,170,761 4,661,946 10% 4 15 23 20 27 -3.9000 -4.9600 -0.50 +1.81 4,619,728 N/A
ABOS $2.28 -4.60% 2 3 3 2 302,400 285,070 587,550 647,514 461,433 4% 0 17 22 46 51 -0.0900 -0.0700 -1.56 +0.11 471,704 N/A
ABR $5.79 -0.86% 6 8 8 9 8,366,660 7,081,930 3,636,720 4,013,440 3,474,567 4% 0 38 11 87 61 -1.0200 -1.3900 -0.19 +0.37 3,453,535 N/A
ABSI $5.13 -7.40% 5 4 3 3 4,657,180 5,628,120 4,823,190 3,970,228 4,492,884 19% 1 50 38 72 96 -0.2700 -0.0600 -1.11 +0.25 4,515,024 N/A
ABSSF $5.21 -4.58% 6 5 4 4 5,840 7,040 5,054 4,312 6,550 22% 0 25 36 68 86 +0.0100 +0.1152 -1.02 +0.26 7,194 N/A
ABT $84.47 -0.51% 84 98 107 119 13,781,320 13,746,500 13,125,554 11,390,227 8,726,626 39% 2 57 38 24 28 -0.5900 -2.5900 -0.32 +0.90 8,334,478 N/A
ABTS $0.94 -1.42% 1 2 3 4 85,260 160,230 613,502 719,780 378,404 30% 0 30 26 89 136 -0.0877 -0.1491 -0.19 +0.02 311,886 N/A
ABVC $1.09 0.93% 1 1 2 2 79,800 85,690 96,610 78,252 88,896 57% 0 17 60 49 90 +0.0133 +0.0221 +0.29 +0.03 165,155 N/A
ABVX $114.53 -5.35% 120 117 120 107 756,180 904,260 960,794 1,146,716 1,195,501 1% 5 16 25 45 53 -2.9300 +0.0800 -1.57 +3.20 1,229,602 N/A
ABXXF $39.67 -5.97% 40 36 34 29 47,860 50,050 45,212 43,500 59,071 45% 2 23 48 63 58 +1.3844 +0.7169 -1.70 +1.16 55,262 N/A
ACA $124.14 -4.44% 128 114 115 106 272,140 305,720 316,006 282,348 263,428 7% 5 44 36 45 41 -1.3300 +1.2500 -1.60 +2.35 261,128 N/A
ACAD $21.40 -3.12% 22 22 24 24 1,586,780 2,020,470 1,843,520 1,664,510 1,797,647 2% 1 24 34 41 34 -0.1100 -0.2100 -1.53 +0.31 1,880,157 N/A
ACAN $0.00 900.00% 0 0 0 0 2,560 7,220 3,858 7,357 17,058 100% 0 64 100 1,443 820 +0.0002 +0.0002 +3.67 +0.00 6,870 N/A
ACB $3.32 -0.90% 3 3 4 4 680,120 715,010 1,001,116 1,071,646 1,450,757 20% 0 10 32 25 59 -0.0600 -0.0700 -0.21 +0.04 1,400,682 N/A
ACCMF $14.00 -5.41% 13 12 0 0 200 1,620 1,516 N/A N/A 79% 1 21 62 117 165 +1.3117 +1.0419 -0.52 +1.11 1,315 N/A
ACCO $3.76 -4.08% 4 3 4 4 1,130,560 1,108,050 1,278,660 948,887 810,378 6% 0 41 36 27 68 -0.1000 +0.0400 -0.84 +0.07 795,631 N/A
ACCR $0.00 5.56% 0 0 0 0 257,660 179,990 280,432 258,357 175,234 58% 0 32 60 317 238 -0.0001 N/A +0.36 +0.00 195,375 N/A
ACDC $7.28 N/A 7 7 6 5 1,076,840 1,289,420 1,484,670 1,284,346 1,472,191 70% 0 21 65 57 61 +0.2000 +0.0400 N/A +0.24 1,325,357 N/A
ACDSF $1.93 -0.26% 2 2 2 2 60,560 50,490 34,308 18,724 15,267 36% 0 15 49 59 67 +0.0282 +0.0311 -0.06 +0.05 14,116 N/A