| TUTH
|
Standard Dental Labs Inc |
$0.67 |
13.58%
|
$0.75 |
$0.56 |
26,600 |
| ETCK
|
Enerteck Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
247,900 |
| GSVI
|
Gsv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NPTVF
|
Nippon Television Network Corp |
$24.97 |
3.22%
|
$24.97 |
$24.97 |
200 |
| BKTSF
|
Becketts Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
65,000 |
| PVRS
|
Providence Resources Inc |
$0.01 |
-3.66%
|
$0.01 |
$0.01 |
2,500 |
| ANANF
|
Ananda Pharma Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CSLI
|
Critical Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| MNSF
|
Mansfelder Metals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| VBREY
|
Vibra Energia Sa |
$9.72 |
-2.80%
|
$10.35 |
$9.61 |
7,500 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
2.22%
|
$0.01 |
$0.01 |
7,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.21 |
-10.87%
|
$0.24 |
$0.21 |
155,900 |
| PEVM
|
Phoenix Motor Inc |
$0.50 |
-16.02%
|
$0.50 |
$0.46 |
4,200 |
| TVRD
|
Tvardi Therapeutics Inc |
$4.02 |
3.61%
|
$4.05 |
$3.85 |
152,000 |
| MWRJS
|
Masterworks 282 Llc |
$10.75 |
N/A
|
$10.75 |
$10.75 |
100 |
| ALVOF
|
Alvopetro Energy Ltd |
$4.26 |
N/A
|
$4.26 |
$4.22 |
27,900 |
| EFRTF
|
Nexus Industrial REIT |
$5.51 |
0.66%
|
$5.51 |
$5.46 |
9,500 |
| GENMF
|
Generation Mining Limited |
$0.42 |
6.81%
|
$0.42 |
$0.38 |
118,300 |
| AWHL
|
Aspira Womans Health Inc |
$0.42 |
0.05%
|
$0.42 |
$0.37 |
55,100 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.71 |
1.18%
|
$1.81 |
$1.68 |
2,700 |
| MBBC
|
Marathon Bancorp Inc |
$11.40 |
-2.56%
|
$11.60 |
$11.35 |
38,100 |
| GNVR
|
Genvor Incorporated |
$1.50 |
-14.29%
|
$1.50 |
$1.50 |
1,000 |
| SYRA
|
Syra Health Corp. Cl A |
$0.08 |
19.66%
|
$0.08 |
$0.08 |
700 |
| TMDE
|
Tmd Energy Limited |
$0.72 |
8.91%
|
$0.78 |
$0.66 |
39,700 |
| DVS
|
Dolly Varden Silver Corp |
$3.90 |
4.56%
|
$3.95 |
$3.75 |
910,000 |
| AIFU
|
Aifu Inc ADR |
$2.91 |
1.04%
|
$2.97 |
$2.91 |
1,400 |
| CNLTL
|
Connecticut Light & Power Co. |
$31.76 |
-2.29%
|
$31.76 |
$31.50 |
200 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.50 |
-23.08%
|
$1.53 |
$0.35 |
36,900 |
| BNCDY
|
Banca Mediolanum Spa |
$41.95 |
-1.29%
|
$41.95 |
$41.95 |
400 |
| CBUIF
|
Commodore International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CNLTN
|
Connecticut Light & Power Co. |
$34.00 |
N/A
|
$34.00 |
$33.92 |
600 |
| FSM
|
Fortuna Mines |
$9.76 |
4.83%
|
$9.79 |
$9.38 |
7,432,400 |
| SCND
|
Scientific Industries Inc |
$0.64 |
N/A
|
$0.64 |
$0.64 |
500 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
-87.78%
|
$0.00 |
$0.00 |
8,100 |
| AIEV
|
Thunder Power Holdings Inc |
$0.13 |
2.36%
|
$0.13 |
$0.13 |
100 |
| FUEMF
|
Fuerte Metals Corp |
$3.20 |
3.90%
|
$3.20 |
$3.20 |
5,600 |
| ISPNF
|
Inspiration Energy Corp |
$0.04 |
-4.29%
|
$0.05 |
$0.04 |
4,200 |
| MLMC
|
Mike Lindell Media Corp |
$1.51 |
-2.63%
|
$1.57 |
$1.51 |
200 |
| ARTHQ
|
Arch Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| IBM
|
Intl Business Machines |
$303.21 |
-0.42%
|
$306.60 |
$301.64 |
2,196,400 |
| TSPH
|
Createai Holdings Inc |
$0.65 |
-3.69%
|
$0.74 |
$0.64 |
284,000 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
0.83%
|
$0.01 |
$0.01 |
1,300 |
| IFMNF
|
Information Services International |
$51.08 |
-0.43%
|
$51.08 |
$51.08 |
100 |
| VIVS
|
Vivosim Lab Inc |
$2.19 |
N/A
|
$2.25 |
$2.15 |
39,200 |
| EPOAY
|
Epiroc Aktiebolag |
$21.24 |
1.14%
|
$21.39 |
$21.13 |
42,100 |
| ONWRY
|
Onward Med NV |
$5.50 |
N/A
|
$5.76 |
$5.50 |
300 |
| CTHR
|
Charles & Colvard |
$0.11 |
4.46%
|
$0.11 |
$0.10 |
400 |
| HCI
|
HCI Group |
$176.50 |
0.51%
|
$179.62 |
$174.80 |
218,600 |
| SSII
|
Ss Innovations International Inc |
$6.42 |
5.94%
|
$6.76 |
$5.91 |
110,100 |
| CHA
|
Chagee Holdings Limited ADR |
$14.13 |
-0.49%
|
$14.44 |
$13.90 |
535,700 |