Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRSH Marsh & Mclennan Companies $175.76 -0.52% $177.79 $175.41 1,966,400
ODFL Old Dominion Freight Line $181.97 0.18% $183.13 $179.56 1,463,100
OXY Occidental Petroleum $60.11 -0.28% $60.93 $59.79 6,695,000
PANW Palo Alto Networks $418.78 5.09% $419.50 $401.89 3,837,200
PEG Public Service Enterprise Group $72.28 0.61% $72.45 $71.64 2,639,500
PFG Principal Financial Group $107.24 -2.30% $109.88 $107.06 1,096,600
PLTR Palantir Technologies Cl A $209.05 5.17% $209.58 $198.30 37,622,500
PM Philip Morris International $201.19 0.34% $201.29 $198.85 3,239,600
PMNXF Perseus Mining Ltd $4.50 3.45% $4.50 $4.44 1,100
SPMEF South Pacific Metals Corp $0.53 -1.91% $0.53 $0.53 200
STZ Constellation Brands $122.64 -0.80% $124.19 $121.60 2,378,500
SWK Stanley Black & Decker $88.57 -0.67% $89.24 $87.55 1,299,500
TAP Molson Coors Brewing $37.20 -1.90% $37.76 $36.97 2,281,500
TDY Teledyne Technologies $613.66 1.46% $616.04 $604.40 184,600
TKO Tko Group Holdings Cl A $178.01 -1.99% $181.92 $177.17 807,900
TMO Thermo Fisher Scientific $658.02 0.93% $661.94 $644.16 1,580,600
TRV The Travelers Companies $368.75 -0.41% $370.91 $367.33 784,700
UAL United Airlines Holdings $107.46 0.01% $107.69 $104.29 4,662,100
UNH Unitedhealth Group $379.30 2.25% $387.52 $373.02 7,468,000
VZ Verizon Communications $41.65 -8.75% $43.40 $40.81 95,173,600
WTW Willis Towers Watson Public $296.26 -0.54% $300.27 $292.02 404,600
MKGSF Mackay Gold & Silver Corp $2.10 3.45% $2.14 $2.03 36,400
BXDC Blackstone Digital Infrastructure Trust Inc $16.66 -1.19% $17.14 $16.59 2,280,000
MOBQW Mobiquity Technologies Inc $0.00 -96.25% $0.01 $0.00 300
DUKR Duke Robotics Corp $4.84 -3.01% $5.11 $4.75 8,300
RVPH Reviva Pharmaceuticals Hldg Inc $0.50 1.01% $0.50 $0.48 11,900
BVRXF Bellavista Resources Ltd $0.24 -2.42% $0.24 $0.24 300
AIIR Air Global Plc $7.44 -0.80% $7.65 $7.31 21,100
UREKF Eureka Metals Corp $0.14 0.28% $0.14 $0.14 31,900
AUC Atif Holdings Ltd $9.19 0.44% $9.40 $8.21 15,600
UZX Linkage Global Inc $1.13 -3.83% $1.19 $1.11 22,400
XMAX Xmax Inc $8.74 -0.91% $8.98 $8.48 659,200
CRNMF Cornish Metals Plc $1.38 -3.17% $1.38 $1.38 2,000
AMAN Amanat Acquisition Corp $10.41 -0.86% $10.50 $10.41 600
SMEV Simulated Environment Concepts Inc $0.01 9.26% $0.01 $0.01 60,100
KWY Kingsway Corporation $9.40 -0.95% $9.50 $9.37 49,100
AGNPF Grey Matters Health Inc $0.30 -4.55% $0.30 $0.30 5,000
OPTH Optimi Health Corp $4.02 -1.59% $4.20 $4.00 21,400
ISORF Amundi Index Solutions Sicav $175.84 10.86% $175.84 $175.84 600
QTEX Qtrex Quantum Ltd $1.87 10.65% $1.93 $1.50 20,409,799
CNXU Conexeu Sciences Inc $3.89 12.75% $4.22 $3.47 427,900
DELX Delex Healthcare Group Inc $0.01 20.41% $0.01 $0.00 973,800
DMRC Digimarc Corporation $6.25 N/A $6.47 $6.20 85,200
GBBGF Lion Critical Minerals Corp $0.01 12.00% $0.01 $0.01 3,700
SOPAQ Society Pass Inc $0.00 -66.67% $0.00 $0.00 18,000
UUUFF Uranium One Mining Corp $0.11 -5.00% $0.12 $0.11 14,500
GRNCY Graincorp Ltd ADR $9.30 28.45% $9.30 $9.30 100
PNSB Psb Financial Inc $10.92 -0.09% $10.93 $10.92 2,100
AIAI Aiai Holdings Corporation Cl A $3.18 N/A $3.41 $3.04 280,500
AIFC AI Financial Corporation $0.44 -0.68% $0.45 $0.43 819,400