Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBNB Hotel101 Global Holdings Corp. Cl A $3.38 -1.31% $3.47 $3.28 41,500
CYATY Contemporary Amperex Technology CO Ltd $17.45 4.49% $17.58 $17.15 161,000
EXEEZ Expand Energy Corporation Cl B WT $97.00 N/A $97.00 $97.00 200
PTHS Pelthos Therapeutics Inc $23.14 -0.52% $23.37 $23.06 3,200
COSO Coastalsouth Bancshares Inc $21.43 0.42% $22.00 $21.35 85,500
CCOOF Core Silver Corp $0.64 -1.83% $0.69 $0.62 7,300
HYPD Hyperion Defi Inc $7.78 -3.11% $8.64 $7.23 917,900
VRMWW Vroom Inc $3.90 N/A $3.90 $3.50 1,100
JCAP Jefferson Capital Inc $18.20 4.12% $18.23 $17.39 103,400
SKYQ Sky Quarry Inc $0.50 -1.88% $0.51 $0.48 241,700
MUX Mcewen Inc $20.32 7.29% $20.57 $19.58 2,049,200
VINZF London Btc Company Ltd $0.08 -15.70% $0.09 $0.07 20,100
NPRLF North Peak Resources Ltd $0.64 -1.01% $0.64 $0.64 3,100
GGPSF Greatland Res Ltd $5.58 6.59% $5.60 $5.50 18,300
IVCWF Investcorp Europe Acquisition Corp I $0.00 -99.00% $0.01 $0.00 255,000
CHLLY China Literature Limited $4.10 N/A $4.10 $4.10 800
MAMK Maxsmaking Inc Cl A $3.06 -1.29% $3.10 $2.73 23,300
WW Ww International Inc $26.15 0.42% $26.91 $25.61 135,800
ARLSF Argo Graphene Solutions Corp $0.73 8.53% $0.73 $0.70 59,900
EGOXF Next.E.Go N.V $0.00 N/A $0.00 $0.00 500
NHYKF Norsk Hydro ASA $7.07 3.37% $7.12 $6.91 7,000
SNFCA Security National Financial Corp $8.11 2.27% $8.22 $8.02 28,700
VINP Vinci Compass Investments Ltd $11.16 3.14% $11.24 $10.62 99,300
ACMIF Allied Critical Metals Inc $0.61 29.88% $0.65 $0.58 53,100
IDBFF Ishares V Plc $108.20 0.27% $108.20 $108.20 300
NORDF Nordique Resources Inc $0.07 26.46% $0.07 $0.06 172,000
PSGCF Pinnacle Silver & Gold Corp $0.10 22.70% $0.10 $0.08 6,000
SEGG Lottery.com Inc $4.65 24.83% $4.78 $3.54 281,800
WCPRF Whitecap Resources Inc. $7.55 0.47% $7.70 $7.50 95,600
ANPA Rich Sparkle Holdings Limited $25.00 4.56% $25.00 $23.68 14,200
DLXY Delixy Holdings Limited $0.87 1.96% $0.90 $0.80 209,400
MSGY Masonglory Limited $1.56 -2.50% $1.64 $1.51 99,700
TLIH Ten-League International Holdings Limited $0.48 3.49% $0.51 $0.47 75,400
VXRT Vaxart Inc $0.34 -2.39% $0.37 $0.33 944,600
OSGSY Osaka Gas Co. $52.97 -4.69% $52.97 $52.97 200
CSLRF Cslm Acquisition Corp $0.17 N/A $0.17 $0.17 500
YOUL Youlife Group Inc ADR $1.83 2.81% $1.92 $1.74 349,000
CSNRF Chesnara Plc. $3.70 0.27% $3.70 $3.70 4,500
GREH Green Rain Energy Holdings Inc $0.01 -3.33% $0.01 $0.01 1,883,100
HTTIF Hightide Therapeutics Inc $0.49 N/A $0.49 $0.49 100
LFHLF Lai Fung Holdings Ltd $0.11 N/A $0.11 $0.11 250,000
LPGCY Laopu Gold CO Ltd $8.97 -0.72% $8.97 $8.97 700
EMSKF Germanium Mining Corp $1.00 62.39% $1.00 $0.15 8,000
AEAEW Altenergy Acquisition Corp $0.05 11.11% $0.05 $0.05 63,700
HKHHF Heineken Holding N.V. $68.11 2.96% $68.11 $68.06 1,800
TMRAY Tomra Systems A/S/A $14.13 1.33% $14.13 $14.06 4,000
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.03 -0.22% $10.03 $10.03 2,000
RAL Ralliant Corporation $41.84 1.01% $42.53 $41.69 877,400
RREE Resourcetec Corporation $0.34 66.67% $0.34 $0.11 200
ALM Almonty Industries Inc $8.64 11.48% $8.85 $8.19 4,792,600