| SCRNY
|
Screen Holdings Co. Ltd |
$15.72 |
-4.68%
|
$15.72 |
$15.72 |
300 |
| CMCGF
|
Chilean Metals Inc |
$0.12 |
7.14%
|
$0.12 |
$0.12 |
100 |
| CSHR
|
Coinshares Plc |
$5.83 |
-2.51%
|
$6.06 |
$5.75 |
182,300 |
| HMH
|
Hmh Holding Inc |
$18.76 |
-1.68%
|
$19.10 |
$18.68 |
78,100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.74 |
0.66%
|
$22.90 |
$22.74 |
23,300 |
| NGKIF
|
Ngk Corp |
$33.43 |
4.62%
|
$33.43 |
$33.43 |
100 |
| POWL
|
Powell Industries Inc |
$191.75 |
0.82%
|
$194.17 |
$189.82 |
427,500 |
| SICP
|
Silvergate Capital Corp |
$0.76 |
-10.82%
|
$0.85 |
$0.71 |
16,400 |
| CSTM
|
Constellium Se |
$27.18 |
0.37%
|
$27.72 |
$27.09 |
1,435,200 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
3.72%
|
$0.12 |
$0.11 |
506,200 |
| NDVLY
|
New World Development Co. Ltd |
$0.35 |
-20.44%
|
$0.35 |
$0.35 |
20,100 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
2.12%
|
$0.05 |
$0.05 |
23,600 |
| VDOMF
|
Val-D OR Mining Corp |
$0.17 |
-5.72%
|
$0.17 |
$0.17 |
2,800 |
| SKUFF
|
Svenska Kullagerfbrkn B |
$30.55 |
12.69%
|
$30.55 |
$30.55 |
100 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-0.42%
|
$0.05 |
$0.04 |
15,100 |
| KEEL
|
Keel Infrastructure Corp |
$3.36 |
-4.27%
|
$3.57 |
$3.34 |
24,991,900 |
| RGEDF
|
Chemical Wks Richter Ged |
$43.45 |
-0.71%
|
$43.45 |
$43.43 |
100 |
| SDEV
|
Stablecoin Development Corp |
$0.97 |
-6.73%
|
$1.00 |
$0.93 |
600,200 |
| ALGRF
|
Algo Grande Copper Corp |
$0.46 |
35.53%
|
$0.49 |
$0.40 |
8,100 |
| SBDS
|
Solo Brands Inc |
$3.56 |
1.35%
|
$3.71 |
$3.56 |
4,100 |
| VTYMF
|
Victory Metals Ltd |
$1.11 |
N/A
|
$1.11 |
$1.11 |
500 |
| AFXXF
|
Afry Ab Shares B |
$10.05 |
-16.94%
|
$10.05 |
$10.05 |
700 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.16 |
0.25%
|
$0.17 |
$0.16 |
21,800 |
| ENGN
|
Engene Therapeutics Inc |
$1.95 |
4.28%
|
$1.95 |
$1.87 |
1,827,500 |
| IGLUF
|
Ishares II Plc. |
$5.16 |
0.36%
|
$5.16 |
$5.16 |
2,800 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| OGC
|
Oceanagold Corp |
$30.68 |
-2.04%
|
$31.09 |
$30.51 |
282,200 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.01 |
17.65%
|
$0.02 |
$0.01 |
393,300 |
| GRAPF
|
First Canadian Graphite Inc |
$0.32 |
3.34%
|
$0.32 |
$0.32 |
73,600 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
179,700 |
| KIRGF
|
Kairos Gold Inc |
$0.27 |
-64.00%
|
$0.27 |
$0.27 |
600 |
| MFAIF
|
Ming Fai International Holdings Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
140,400 |
| BMNR
|
Bitmine Immersion Technologies |
$24.91 |
0.36%
|
$25.26 |
$24.12 |
36,088,800 |
| CPTAF
|
Captivision Inc |
$0.01 |
277.78%
|
$0.01 |
$0.00 |
13,800 |
| MAXXF
|
Max Power Mining Corp |
$2.27 |
-5.94%
|
$2.35 |
$2.25 |
147,800 |
| GFASY
|
Gafisa Sa ADR |
$0.03 |
141.67%
|
$0.03 |
$0.03 |
4,500 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.00 |
3.32%
|
$19.00 |
$19.00 |
200 |
| JMREY
|
Jl MAG Rare-Earth ADR |
$13.70 |
-9.57%
|
$13.70 |
$13.70 |
300 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
10.84%
|
$0.06 |
$0.06 |
61,100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.50 |
0.27%
|
$18.75 |
$18.25 |
9,800 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.17 |
35.73%
|
$0.17 |
$0.11 |
15,000 |
| BCMXY
|
Bank of Communs ADR |
$22.25 |
-14.42%
|
$26.05 |
$22.25 |
400 |
| CRGCF
|
Crossroads Gold Corp |
$0.06 |
-67.70%
|
$0.19 |
$0.06 |
15,100 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.35 |
-5.69%
|
$0.41 |
$0.34 |
17,000 |
| FFXDF
|
Fairfax India Holdings Corp |
$19.36 |
-0.91%
|
$19.93 |
$19.20 |
8,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
-19.05%
|
$0.01 |
$0.01 |
8,999,500 |
| CLVLF
|
Clinuvel Pharms Ord |
$7.60 |
4.54%
|
$7.60 |
$7.57 |
200 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$14.06 |
-11.78%
|
$14.06 |
$14.06 |
200 |
| TYOYF
|
Taiyo Yuden Ltd |
$58.70 |
-3.12%
|
$59.08 |
$58.65 |
600 |