Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TUTH Standard Dental Labs Inc $0.67 13.58% $0.75 $0.56 26,600
ETCK Enerteck Corp $0.00 -33.33% $0.00 $0.00 247,900
GSVI Gsv Inc $0.00 N/A $0.00 $0.00 100
NPTVF Nippon Television Network Corp $24.97 3.22% $24.97 $24.97 200
BKTSF Becketts Inc $0.01 -9.09% $0.01 $0.01 65,000
PVRS Providence Resources Inc $0.01 -3.66% $0.01 $0.01 2,500
ANANF Ananda Pharma Plc $0.00 N/A $0.00 $0.00 1,000
CSLI Critical Solutions Inc $0.00 N/A $0.00 $0.00 1,000,000
MNSF Mansfelder Metals Ltd $0.00 N/A $0.00 $0.00 300
VBREY Vibra Energia Sa $9.72 -2.80% $10.35 $9.61 7,500
VMST Veemost Technologies Inc $0.01 2.22% $0.01 $0.01 7,000
GSTRF Glenstar Minerals Inc $0.21 -10.87% $0.24 $0.21 155,900
PEVM Phoenix Motor Inc $0.50 -16.02% $0.50 $0.46 4,200
TVRD Tvardi Therapeutics Inc $4.02 3.61% $4.05 $3.85 152,000
MWRJS Masterworks 282 Llc $10.75 N/A $10.75 $10.75 100
ALVOF Alvopetro Energy Ltd $4.26 N/A $4.26 $4.22 27,900
EFRTF Nexus Industrial REIT $5.51 0.66% $5.51 $5.46 9,500
GENMF Generation Mining Limited $0.42 6.81% $0.42 $0.38 118,300
AWHL Aspira Womans Health Inc $0.42 0.05% $0.42 $0.37 55,100
HRGN Harvard Apparatus Regenerative Technology Inc $1.71 1.18% $1.81 $1.68 2,700
MBBC Marathon Bancorp Inc $11.40 -2.56% $11.60 $11.35 38,100
GNVR Genvor Incorporated $1.50 -14.29% $1.50 $1.50 1,000
SYRA Syra Health Corp. Cl A $0.08 19.66% $0.08 $0.08 700
TMDE Tmd Energy Limited $0.72 8.91% $0.78 $0.66 39,700
DVS Dolly Varden Silver Corp $3.90 4.56% $3.95 $3.75 910,000
AIFU Aifu Inc ADR $2.91 1.04% $2.97 $2.91 1,400
CNLTL Connecticut Light & Power Co. $31.76 -2.29% $31.76 $31.50 200
EGRX Eagle Pharmaceuticals Inc $0.50 -23.08% $1.53 $0.35 36,900
BNCDY Banca Mediolanum Spa $41.95 -1.29% $41.95 $41.95 400
CBUIF Commodore International Limited $0.00 N/A $0.00 $0.00 400
CNLTN Connecticut Light & Power Co. $34.00 N/A $34.00 $33.92 600
FSM Fortuna Mines $9.76 4.83% $9.79 $9.38 7,432,400
SCND Scientific Industries Inc $0.64 N/A $0.64 $0.64 500
SCPX Scorpius Holdings Inc $0.00 -87.78% $0.00 $0.00 8,100
AIEV Thunder Power Holdings Inc $0.13 2.36% $0.13 $0.13 100
FUEMF Fuerte Metals Corp $3.20 3.90% $3.20 $3.20 5,600
ISPNF Inspiration Energy Corp $0.04 -4.29% $0.05 $0.04 4,200
MLMC Mike Lindell Media Corp $1.51 -2.63% $1.57 $1.51 200
ARTHQ Arch Therapeutics Inc $0.00 N/A $0.00 $0.00 12,500
IBM Intl Business Machines $303.21 -0.42% $306.60 $301.64 2,196,400
TSPH Createai Holdings Inc $0.65 -3.69% $0.74 $0.64 284,000
VINC Vincera Pharma Inc $0.01 0.83% $0.01 $0.01 1,300
IFMNF Information Services International $51.08 -0.43% $51.08 $51.08 100
VIVS Vivosim Lab Inc $2.19 N/A $2.25 $2.15 39,200
EPOAY Epiroc Aktiebolag $21.24 1.14% $21.39 $21.13 42,100
ONWRY Onward Med NV $5.50 N/A $5.76 $5.50 300
CTHR Charles & Colvard $0.11 4.46% $0.11 $0.10 400
HCI HCI Group $176.50 0.51% $179.62 $174.80 218,600
SSII Ss Innovations International Inc $6.42 5.94% $6.76 $5.91 110,100
CHA Chagee Holdings Limited ADR $14.13 -0.49% $14.44 $13.90 535,700