Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RPMT Rego Payment Architecture $0.34 7.50% $0.34 $0.32 1,000
RRTS Roadrunner Trans Sys Inc $2.64 -2.07% $2.65 $2.64 800
RSASF Resaas Services Inc Ord $0.35 -1.83% $0.35 $0.34 20,500
RSHGY Resona Hldgs Inc U/Adr $24.44 1.92% $24.51 $24.14 128,000
RSKIA Risk [George] Indus Inc A $17.90 1.36% $17.90 $17.90 200
RSRV Reserve Petroleum CO $189.50 N/A $189.50 $189.50 100
RTLGF St. Augustine Gold & Copp $0.21 6.76% $0.21 $0.21 10,000
RTLLF Rational Ag Lndsberg $886.61 2.02% $886.61 $886.61 100
RTMVY Rightmove Plc Unsp/Adr $11.53 2.95% $11.60 $11.44 148,200
RTNTF Rio Tinto Ltd Aud2 Ord $112.90 -4.23% $112.90 $112.90 700
RTOXF Rotork Plc Ord New $5.00 2.56% $5.00 $5.00 500
RTPPF Rio Tinto Plc Ord $101.30 3.37% $101.30 $99.17 900
RVCB River Vy Cmnty Bancorp $24.75 0.16% $24.75 $24.75 100
RVSDF Riverside Res Inc Cda $0.17 1.36% $0.17 $0.17 46,700
RWCB Redwood Capital Bncrp[Ca] $29.50 N/A $29.63 $29.10 6,200
RWEOY Rwe Ag Ord S/Adr $63.86 -0.99% $63.86 $63.06 498,300
RWGI Rodedawg Intl Indus Inc $0.01 -43.64% $0.01 $0.01 43,000
RWNFF Rwe Ag New Essen $63.31 -1.60% $64.11 $62.66 1,300
RXEEY Rexel Sa Unsp/Adr $43.82 -0.41% $43.92 $42.94 9,600
RYCEF Rolls Royce Hldg Plc Ord $18.46 3.10% $18.96 $18.29 195,000
RYCEY Rolls Royce Hldgs S/Adr $18.55 1.98% $18.98 $18.45 2,817,200
RYHTY Ryman Healthcare Unsp/Adr $7.01 -12.50% $7.87 $7.01 200
RYKKY Ryohin Keikaku Unsp/Adr $11.30 -5.99% $11.30 $11.19 1,000
RYLPF Royal Phillips NV Ord $31.47 -4.65% $31.75 $31.47 2,100
RYSKF Reysas Tasimacilik $0.43 5.73% $0.47 $0.43 25,000
RZSMF Rizzoli C/D Sera Med Ord $1.10 -2.22% $1.10 $1.10 200
SAABF Saab Ab B $71.97 0.41% $72.54 $71.32 600
SAABY Saab Ab Unsp/Adr $35.92 0.08% $36.03 $35.22 334,500
SABK South Atlantic Bancshares $22.50 0.91% $22.50 $22.50 100
SAENF Solar Alliance Energy New $0.01 -12.41% $0.01 $0.01 1,100
SAEYY Redcare Phamacy Unsp/Adr $7.00 -15.36% $7.00 $7.00 100
SAFRF Safran Sa Ord $413.00 3.61% $419.00 $372.50 4,800
SAFRY Safran Sa Unspon/ ADR $102.49 0.78% $102.59 $101.02 139,200
SALM Salem Media Group Inc A $0.41 -3.53% $0.42 $0.41 199,400
SALRY Salmar ASA Unsp/Adr $14.78 -2.24% $14.94 $14.77 5,600
SAPGF SAP Se Ord $205.11 3.93% $205.66 $201.05 5,200
SAPLF Sylvania Platinum Ltd Ord $1.68 -3.25% $1.71 $1.63 51,100
SAPMY Saipem Spa Unsp/Adr $0.81 1.48% $0.85 $0.80 4,800
SAUHY Straumann Hldg Unsp/Adr $11.89 -0.67% $12.07 $11.74 130,000
SAXPY Sampo Oyj Unsp/Adr $21.79 -0.05% $21.79 $21.55 52,800
SBEVW Splash Beverage Group Wts $0.02 -23.46% $0.02 $0.01 7,000
SBFFY Sbm Offshore NV ADR $38.73 N/A $38.73 $38.73 15,200
SBGOF Standard Bank Group Ord $21.02 -0.25% $21.02 $21.02 400
SBGSF Schneider Electric Sa $327.98 5.29% $341.38 $317.00 1,100
SBGSY Schneider Elec Unsp/Adr $64.60 2.43% $65.58 $63.60 455,800
SBHGF Sbi Holdings Inc Ord $21.90 6.05% $21.91 $20.02 8,100
SBIG Springbig Hldgs Inc $0.01 N/A $0.01 $0.01 120,000
SBLRF Sable Res Ltd Ord $0.06 16.97% $0.06 $0.06 428,500
SBMSF Danakali Ltd Ord $0.05 -37.42% $0.05 $0.05 13,300
SBMW Security Midwest Bancorp $17.95 1.13% $17.95 $17.58 900