| RPMT
|
Rego Payment Architecture |
$0.34 |
7.50%
|
$0.34 |
$0.32 |
1,000 |
| RRTS
|
Roadrunner Trans Sys Inc |
$2.64 |
-2.07%
|
$2.65 |
$2.64 |
800 |
| RSASF
|
Resaas Services Inc Ord |
$0.35 |
-1.83%
|
$0.35 |
$0.34 |
20,500 |
| RSHGY
|
Resona Hldgs Inc U/Adr |
$24.44 |
1.92%
|
$24.51 |
$24.14 |
128,000 |
| RSKIA
|
Risk [George] Indus Inc A |
$17.90 |
1.36%
|
$17.90 |
$17.90 |
200 |
| RSRV
|
Reserve Petroleum CO |
$189.50 |
N/A
|
$189.50 |
$189.50 |
100 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.21 |
6.76%
|
$0.21 |
$0.21 |
10,000 |
| RTLLF
|
Rational Ag Lndsberg |
$886.61 |
2.02%
|
$886.61 |
$886.61 |
100 |
| RTMVY
|
Rightmove Plc Unsp/Adr |
$11.53 |
2.95%
|
$11.60 |
$11.44 |
148,200 |
| RTNTF
|
Rio Tinto Ltd Aud2 Ord |
$112.90 |
-4.23%
|
$112.90 |
$112.90 |
700 |
| RTOXF
|
Rotork Plc Ord New |
$5.00 |
2.56%
|
$5.00 |
$5.00 |
500 |
| RTPPF
|
Rio Tinto Plc Ord |
$101.30 |
3.37%
|
$101.30 |
$99.17 |
900 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.75 |
0.16%
|
$24.75 |
$24.75 |
100 |
| RVSDF
|
Riverside Res Inc Cda |
$0.17 |
1.36%
|
$0.17 |
$0.17 |
46,700 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$29.50 |
N/A
|
$29.63 |
$29.10 |
6,200 |
| RWEOY
|
Rwe Ag Ord S/Adr |
$63.86 |
-0.99%
|
$63.86 |
$63.06 |
498,300 |
| RWGI
|
Rodedawg Intl Indus Inc |
$0.01 |
-43.64%
|
$0.01 |
$0.01 |
43,000 |
| RWNFF
|
Rwe Ag New Essen |
$63.31 |
-1.60%
|
$64.11 |
$62.66 |
1,300 |
| RXEEY
|
Rexel Sa Unsp/Adr |
$43.82 |
-0.41%
|
$43.92 |
$42.94 |
9,600 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$18.46 |
3.10%
|
$18.96 |
$18.29 |
195,000 |
| RYCEY
|
Rolls Royce Hldgs S/Adr |
$18.55 |
1.98%
|
$18.98 |
$18.45 |
2,817,200 |
| RYHTY
|
Ryman Healthcare Unsp/Adr |
$7.01 |
-12.50%
|
$7.87 |
$7.01 |
200 |
| RYKKY
|
Ryohin Keikaku Unsp/Adr |
$11.30 |
-5.99%
|
$11.30 |
$11.19 |
1,000 |
| RYLPF
|
Royal Phillips NV Ord |
$31.47 |
-4.65%
|
$31.75 |
$31.47 |
2,100 |
| RYSKF
|
Reysas Tasimacilik |
$0.43 |
5.73%
|
$0.47 |
$0.43 |
25,000 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.10 |
-2.22%
|
$1.10 |
$1.10 |
200 |
| SAABF
|
Saab Ab B |
$71.97 |
0.41%
|
$72.54 |
$71.32 |
600 |
| SAABY
|
Saab Ab Unsp/Adr |
$35.92 |
0.08%
|
$36.03 |
$35.22 |
334,500 |
| SABK
|
South Atlantic Bancshares |
$22.50 |
0.91%
|
$22.50 |
$22.50 |
100 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-12.41%
|
$0.01 |
$0.01 |
1,100 |
| SAEYY
|
Redcare Phamacy Unsp/Adr |
$7.00 |
-15.36%
|
$7.00 |
$7.00 |
100 |
| SAFRF
|
Safran Sa Ord |
$413.00 |
3.61%
|
$419.00 |
$372.50 |
4,800 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$102.49 |
0.78%
|
$102.59 |
$101.02 |
139,200 |
| SALM
|
Salem Media Group Inc A |
$0.41 |
-3.53%
|
$0.42 |
$0.41 |
199,400 |
| SALRY
|
Salmar ASA Unsp/Adr |
$14.78 |
-2.24%
|
$14.94 |
$14.77 |
5,600 |
| SAPGF
|
SAP Se Ord |
$205.11 |
3.93%
|
$205.66 |
$201.05 |
5,200 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.68 |
-3.25%
|
$1.71 |
$1.63 |
51,100 |
| SAPMY
|
Saipem Spa Unsp/Adr |
$0.81 |
1.48%
|
$0.85 |
$0.80 |
4,800 |
| SAUHY
|
Straumann Hldg Unsp/Adr |
$11.89 |
-0.67%
|
$12.07 |
$11.74 |
130,000 |
| SAXPY
|
Sampo Oyj Unsp/Adr |
$21.79 |
-0.05%
|
$21.79 |
$21.55 |
52,800 |
| SBEVW
|
Splash Beverage Group Wts |
$0.02 |
-23.46%
|
$0.02 |
$0.01 |
7,000 |
| SBFFY
|
Sbm Offshore NV ADR |
$38.73 |
N/A
|
$38.73 |
$38.73 |
15,200 |
| SBGOF
|
Standard Bank Group Ord |
$21.02 |
-0.25%
|
$21.02 |
$21.02 |
400 |
| SBGSF
|
Schneider Electric Sa |
$327.98 |
5.29%
|
$341.38 |
$317.00 |
1,100 |
| SBGSY
|
Schneider Elec Unsp/Adr |
$64.60 |
2.43%
|
$65.58 |
$63.60 |
455,800 |
| SBHGF
|
Sbi Holdings Inc Ord |
$21.90 |
6.05%
|
$21.91 |
$20.02 |
8,100 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
120,000 |
| SBLRF
|
Sable Res Ltd Ord |
$0.06 |
16.97%
|
$0.06 |
$0.06 |
428,500 |
| SBMSF
|
Danakali Ltd Ord |
$0.05 |
-37.42%
|
$0.05 |
$0.05 |
13,300 |
| SBMW
|
Security Midwest Bancorp |
$17.95 |
1.13%
|
$17.95 |
$17.58 |
900 |