| MRSH
|
Marsh & Mclennan Companies |
$175.76 |
-0.52%
|
$177.79 |
$175.41 |
1,966,400 |
| ODFL
|
Old Dominion Freight Line |
$181.97 |
0.18%
|
$183.13 |
$179.56 |
1,463,100 |
| OXY
|
Occidental Petroleum |
$60.11 |
-0.28%
|
$60.93 |
$59.79 |
6,695,000 |
| PANW
|
Palo Alto Networks |
$418.78 |
5.09%
|
$419.50 |
$401.89 |
3,837,200 |
| PEG
|
Public Service Enterprise Group |
$72.28 |
0.61%
|
$72.45 |
$71.64 |
2,639,500 |
| PFG
|
Principal Financial Group |
$107.24 |
-2.30%
|
$109.88 |
$107.06 |
1,096,600 |
| PLTR
|
Palantir Technologies Cl A |
$209.05 |
5.17%
|
$209.58 |
$198.30 |
37,622,500 |
| PM
|
Philip Morris International |
$201.19 |
0.34%
|
$201.29 |
$198.85 |
3,239,600 |
| PMNXF
|
Perseus Mining Ltd |
$4.50 |
3.45%
|
$4.50 |
$4.44 |
1,100 |
| SPMEF
|
South Pacific Metals Corp |
$0.53 |
-1.91%
|
$0.53 |
$0.53 |
200 |
| STZ
|
Constellation Brands |
$122.64 |
-0.80%
|
$124.19 |
$121.60 |
2,378,500 |
| SWK
|
Stanley Black & Decker |
$88.57 |
-0.67%
|
$89.24 |
$87.55 |
1,299,500 |
| TAP
|
Molson Coors Brewing |
$37.20 |
-1.90%
|
$37.76 |
$36.97 |
2,281,500 |
| TDY
|
Teledyne Technologies |
$613.66 |
1.46%
|
$616.04 |
$604.40 |
184,600 |
| TKO
|
Tko Group Holdings Cl A |
$178.01 |
-1.99%
|
$181.92 |
$177.17 |
807,900 |
| TMO
|
Thermo Fisher Scientific |
$658.02 |
0.93%
|
$661.94 |
$644.16 |
1,580,600 |
| TRV
|
The Travelers Companies |
$368.75 |
-0.41%
|
$370.91 |
$367.33 |
784,700 |
| UAL
|
United Airlines Holdings |
$107.46 |
0.01%
|
$107.69 |
$104.29 |
4,662,100 |
| UNH
|
Unitedhealth Group |
$379.30 |
2.25%
|
$387.52 |
$373.02 |
7,468,000 |
| VZ
|
Verizon Communications |
$41.65 |
-8.75%
|
$43.40 |
$40.81 |
95,173,600 |
| WTW
|
Willis Towers Watson Public |
$296.26 |
-0.54%
|
$300.27 |
$292.02 |
404,600 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
3.45%
|
$2.14 |
$2.03 |
36,400 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$16.66 |
-1.19%
|
$17.14 |
$16.59 |
2,280,000 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.00 |
-96.25%
|
$0.01 |
$0.00 |
300 |
| DUKR
|
Duke Robotics Corp |
$4.84 |
-3.01%
|
$5.11 |
$4.75 |
8,300 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.50 |
1.01%
|
$0.50 |
$0.48 |
11,900 |
| BVRXF
|
Bellavista Resources Ltd |
$0.24 |
-2.42%
|
$0.24 |
$0.24 |
300 |
| AIIR
|
Air Global Plc |
$7.44 |
-0.80%
|
$7.65 |
$7.31 |
21,100 |
| UREKF
|
Eureka Metals Corp |
$0.14 |
0.28%
|
$0.14 |
$0.14 |
31,900 |
| AUC
|
Atif Holdings Ltd |
$9.19 |
0.44%
|
$9.40 |
$8.21 |
15,600 |
| UZX
|
Linkage Global Inc |
$1.13 |
-3.83%
|
$1.19 |
$1.11 |
22,400 |
| XMAX
|
Xmax Inc |
$8.74 |
-0.91%
|
$8.98 |
$8.48 |
659,200 |
| CRNMF
|
Cornish Metals Plc |
$1.38 |
-3.17%
|
$1.38 |
$1.38 |
2,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.41 |
-0.86%
|
$10.50 |
$10.41 |
600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
9.26%
|
$0.01 |
$0.01 |
60,100 |
| KWY
|
Kingsway Corporation |
$9.40 |
-0.95%
|
$9.50 |
$9.37 |
49,100 |
| AGNPF
|
Grey Matters Health Inc |
$0.30 |
-4.55%
|
$0.30 |
$0.30 |
5,000 |
| OPTH
|
Optimi Health Corp |
$4.02 |
-1.59%
|
$4.20 |
$4.00 |
21,400 |
| ISORF
|
Amundi Index Solutions Sicav |
$175.84 |
10.86%
|
$175.84 |
$175.84 |
600 |
| QTEX
|
Qtrex Quantum Ltd |
$1.87 |
10.65%
|
$1.93 |
$1.50 |
20,409,799 |
| CNXU
|
Conexeu Sciences Inc |
$3.89 |
12.75%
|
$4.22 |
$3.47 |
427,900 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
20.41%
|
$0.01 |
$0.00 |
973,800 |
| DMRC
|
Digimarc Corporation |
$6.25 |
N/A
|
$6.47 |
$6.20 |
85,200 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
12.00%
|
$0.01 |
$0.01 |
3,700 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
18,000 |
| UUUFF
|
Uranium One Mining Corp |
$0.11 |
-5.00%
|
$0.12 |
$0.11 |
14,500 |
| GRNCY
|
Graincorp Ltd ADR |
$9.30 |
28.45%
|
$9.30 |
$9.30 |
100 |
| PNSB
|
Psb Financial Inc |
$10.92 |
-0.09%
|
$10.93 |
$10.92 |
2,100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.18 |
N/A
|
$3.41 |
$3.04 |
280,500 |
| AIFC
|
AI Financial Corporation |
$0.44 |
-0.68%
|
$0.45 |
$0.43 |
819,400 |