HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$3.38 |
-1.31%
|
$3.47 |
$3.28 |
41,500 |
CYATY
|
Contemporary Amperex Technology CO Ltd |
$17.45 |
4.49%
|
$17.58 |
$17.15 |
161,000 |
EXEEZ
|
Expand Energy Corporation Cl B WT |
$97.00 |
N/A
|
$97.00 |
$97.00 |
200 |
PTHS
|
Pelthos Therapeutics Inc |
$23.14 |
-0.52%
|
$23.37 |
$23.06 |
3,200 |
COSO
|
Coastalsouth Bancshares Inc |
$21.43 |
0.42%
|
$22.00 |
$21.35 |
85,500 |
CCOOF
|
Core Silver Corp |
$0.64 |
-1.83%
|
$0.69 |
$0.62 |
7,300 |
HYPD
|
Hyperion Defi Inc |
$7.78 |
-3.11%
|
$8.64 |
$7.23 |
917,900 |
VRMWW
|
Vroom Inc |
$3.90 |
N/A
|
$3.90 |
$3.50 |
1,100 |
JCAP
|
Jefferson Capital Inc |
$18.20 |
4.12%
|
$18.23 |
$17.39 |
103,400 |
SKYQ
|
Sky Quarry Inc |
$0.50 |
-1.88%
|
$0.51 |
$0.48 |
241,700 |
MUX
|
Mcewen Inc |
$20.32 |
7.29%
|
$20.57 |
$19.58 |
2,049,200 |
VINZF
|
London Btc Company Ltd |
$0.08 |
-15.70%
|
$0.09 |
$0.07 |
20,100 |
NPRLF
|
North Peak Resources Ltd |
$0.64 |
-1.01%
|
$0.64 |
$0.64 |
3,100 |
GGPSF
|
Greatland Res Ltd |
$5.58 |
6.59%
|
$5.60 |
$5.50 |
18,300 |
IVCWF
|
Investcorp Europe Acquisition Corp I |
$0.00 |
-99.00%
|
$0.01 |
$0.00 |
255,000 |
CHLLY
|
China Literature Limited |
$4.10 |
N/A
|
$4.10 |
$4.10 |
800 |
MAMK
|
Maxsmaking Inc Cl A |
$3.06 |
-1.29%
|
$3.10 |
$2.73 |
23,300 |
WW
|
Ww International Inc |
$26.15 |
0.42%
|
$26.91 |
$25.61 |
135,800 |
ARLSF
|
Argo Graphene Solutions Corp |
$0.73 |
8.53%
|
$0.73 |
$0.70 |
59,900 |
EGOXF
|
Next.E.Go N.V |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
NHYKF
|
Norsk Hydro ASA |
$7.07 |
3.37%
|
$7.12 |
$6.91 |
7,000 |
SNFCA
|
Security National Financial Corp |
$8.11 |
2.27%
|
$8.22 |
$8.02 |
28,700 |
VINP
|
Vinci Compass Investments Ltd |
$11.16 |
3.14%
|
$11.24 |
$10.62 |
99,300 |
ACMIF
|
Allied Critical Metals Inc |
$0.61 |
29.88%
|
$0.65 |
$0.58 |
53,100 |
IDBFF
|
Ishares V Plc |
$108.20 |
0.27%
|
$108.20 |
$108.20 |
300 |
NORDF
|
Nordique Resources Inc |
$0.07 |
26.46%
|
$0.07 |
$0.06 |
172,000 |
PSGCF
|
Pinnacle Silver & Gold Corp |
$0.10 |
22.70%
|
$0.10 |
$0.08 |
6,000 |
SEGG
|
Lottery.com Inc |
$4.65 |
24.83%
|
$4.78 |
$3.54 |
281,800 |
WCPRF
|
Whitecap Resources Inc. |
$7.55 |
0.47%
|
$7.70 |
$7.50 |
95,600 |
ANPA
|
Rich Sparkle Holdings Limited |
$25.00 |
4.56%
|
$25.00 |
$23.68 |
14,200 |
DLXY
|
Delixy Holdings Limited |
$0.87 |
1.96%
|
$0.90 |
$0.80 |
209,400 |
MSGY
|
Masonglory Limited |
$1.56 |
-2.50%
|
$1.64 |
$1.51 |
99,700 |
TLIH
|
Ten-League International Holdings Limited |
$0.48 |
3.49%
|
$0.51 |
$0.47 |
75,400 |
VXRT
|
Vaxart Inc |
$0.34 |
-2.39%
|
$0.37 |
$0.33 |
944,600 |
OSGSY
|
Osaka Gas Co. |
$52.97 |
-4.69%
|
$52.97 |
$52.97 |
200 |
CSLRF
|
Cslm Acquisition Corp |
$0.17 |
N/A
|
$0.17 |
$0.17 |
500 |
YOUL
|
Youlife Group Inc ADR |
$1.83 |
2.81%
|
$1.92 |
$1.74 |
349,000 |
CSNRF
|
Chesnara Plc. |
$3.70 |
0.27%
|
$3.70 |
$3.70 |
4,500 |
GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
-3.33%
|
$0.01 |
$0.01 |
1,883,100 |
HTTIF
|
Hightide Therapeutics Inc |
$0.49 |
N/A
|
$0.49 |
$0.49 |
100 |
LFHLF
|
Lai Fung Holdings Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
250,000 |
LPGCY
|
Laopu Gold CO Ltd |
$8.97 |
-0.72%
|
$8.97 |
$8.97 |
700 |
EMSKF
|
Germanium Mining Corp |
$1.00 |
62.39%
|
$1.00 |
$0.15 |
8,000 |
AEAEW
|
Altenergy Acquisition Corp |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
63,700 |
HKHHF
|
Heineken Holding N.V. |
$68.11 |
2.96%
|
$68.11 |
$68.06 |
1,800 |
TMRAY
|
Tomra Systems A/S/A |
$14.13 |
1.33%
|
$14.13 |
$14.06 |
4,000 |
OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.03 |
-0.22%
|
$10.03 |
$10.03 |
2,000 |
RAL
|
Ralliant Corporation |
$41.84 |
1.01%
|
$42.53 |
$41.69 |
877,400 |
RREE
|
Resourcetec Corporation |
$0.34 |
66.67%
|
$0.34 |
$0.11 |
200 |
ALM
|
Almonty Industries Inc |
$8.64 |
11.48%
|
$8.85 |
$8.19 |
4,792,600 |