Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GELHY Geely Autombile Hld ADR $48.18 -2.39% $49.56 $48.00 17,377
GENSY Genus Plc ADR $34.00 0.86% $34.00 $34.00 3,100
GIKLY Grifols Sa ADR $5.62 6.52% $5.62 $5.62 700
GJNSY Gjensidige Forskr ADR $26.48 -5.23% $26.48 $26.48 244
GLNCY Glencore Plc ADR $15.43 -0.19% $15.44 $15.15 338,568
GLPEY Galp Energia Sa ADR $10.68 -1.29% $11.00 $10.58 323,858
GMVHY Entain Plc ADR $7.14 -1.33% $7.16 $7.03 51,181
GNENY Ganfeng Lithium ADR $9.10 8.72% $9.10 $8.55 300
GWKSY Games Workshop Grp ADR $29.79 -0.20% $29.79 $29.79 100
GXYYY Galaxy Entmt Grp ADR $19.87 -0.68% $19.89 $19.68 42,642
HAGHY Hensoldt Ag ADR $10.45 6.09% $10.47 $10.04 35,597
HALMY Halma Plc ADR $127.36 0.65% $127.36 $123.96 16,298
HCXLY Hiscox Ltd ADR $51.57 3.08% $51.57 $49.64 1,900
HDLMY Heidelberg Mterials ADR $43.54 -0.37% $43.96 $42.98 31,485
HEINY Heineken N V ADR $40.07 -2.89% $40.44 $39.95 24,505
HENKY Henkel Ag & CO Kgaa ADR $18.33 0.25% $18.41 $18.19 25,848
HESAY Hermes Intl Sa ADR $190.55 -0.03% $191.48 $186.72 89,861
HGKGY Power Assets Hldgs ADR $8.12 1.65% $8.12 $8.12 576
HKHHY Heineken Holding NV ADR $36.60 -3.18% $36.80 $36.54 19,502
HKMPY Hikma Pharms Plc ADR $39.25 0.13% $39.25 $39.25 300
HKXCY Hong Kong EX&Cl ADR $50.69 -0.94% $50.80 $50.06 74,075
HLDCY Henderson Ld Dev ADR $3.95 N/A $4.10 $3.84 1,699
HLHLY Holmen Ab ADR [B] $17.87 15.66% $17.87 $17.87 200
HLLGY Hella Gmbh Kgaa ADR $42.90 0.12% $42.90 $42.90 200
HLPPY Hang Lung Pptys ADR $5.06 1.54% $5.06 $5.06 273
HNGKY Hongkong Land Hldg ADR $38.73 -1.22% $39.44 $38.26 9,997
HNNMY Hennes&Mauritz ADR $3.51 0.29% $3.55 $3.49 124,172
HOKCY Hong Kong&China Gas ADR $0.91 -1.63% $0.95 $0.90 2,819
HSHCY Haier Smart Home ADR $9.85 -1.99% $9.95 $9.69 33,727
HSQVY Husquarva Ab ADR $9.18 -1.10% $9.18 $9.02 5,453
HTCMY Hitachi Const Mach ADR $65.82 8.27% $65.82 $65.82 1,100
HUPHY Hutchison Port H ADR $4.00 -13.98% $4.00 $4.00 800
HVRRY Hannover Re Se ADR $45.55 -2.10% $45.90 $45.38 37,972
HYPMY Hypera Sa ADR $4.48 1.61% $4.48 $4.35 15,529
IBDRY Iberdrola Sa ADR $91.06 -0.56% $91.74 $90.82 76,092
IBIDY Ibiden CO Ltd ADR $31.78 -2.23% $33.33 $29.10 4,268
ICAGY Intl Consl Airlns ADR $11.49 0.09% $11.55 $11.31 64,422
IDEXY Industria Dsno ADR $15.61 1.56% $15.71 $15.45 190,695
IFJPY Informa Plc ADR $22.41 0.13% $23.22 $22.12 20,579
IFNNY Infineon Techs Ag ADR $93.40 4.49% $93.90 $90.89 330,936
IKTSY Intertek Group ADR $74.22 -0.51% $74.22 $72.31 5,351
ILKAY Iluka Res Ltd ADR $27.38 0.29% $27.38 $27.38 246
IMCDY Imcd Group NV ADR $51.88 0.39% $51.89 $51.38 2,775
IMIUY IMI Plc ADR $36.51 -2.95% $37.46 $36.51 1,676
INPOY Inpost S A ADR $8.89 N/A $8.90 $8.88 1,593
IPSEY Ipsen Sa ADR $46.60 -0.72% $46.60 $46.60 6,100
IPXHY Inpex Corp ADR $23.10 1.07% $23.24 $22.42 64,872
IQEPY Iqe Plc ADR $16.33 -7.43% $17.00 $15.67 47,733
ISUZY Isuzu Motors ADR $14.43 2.20% $14.48 $14.28 45,355
ITAYY Indo Tambangraya ADR $2.68 -2.55% $2.68 $2.68 1,000