Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMCR Metals Royalty CO Inc $14.00 N/A $14.34 $10.57 166,700
GRAPF First Canadian Graphite Inc $0.23 -7.88% $0.23 $0.23 12,500
RWIN Rayliant Nxtgen Multifactor International Equity $25.90 -0.53% $25.90 $25.90 100
BCCOY Bico Group Ab ADR $0.59 67.37% $0.59 $0.59 3,200
MSBT Morgan Stanley Bitcoin Trust $20.68 1.03% $20.82 $20.24 862,300
SURRY Sun Art Retail ADR $1.96 N/A $1.96 $1.96 100
AIMN Aimwell Partners Inc $0.06 9.27% $0.07 $0.06 700
BFEW FT Vest Laddered U.S .E.W Buffer ETF $20.29 0.22% $20.29 $20.22 2,400
BFXU FT Vest Laddered U.S. Uncapped Acc ETF $20.87 0.84% $20.90 $20.87 9,600
BUFE FT Vest Laddered E.M. Buffer ETF $20.66 0.24% $20.66 $20.66 100
DUTY U.S. Defense ETF $24.18 -3.01% $24.66 $24.18 3,000
IBMW Ishares Ibonds Dec 2034 Term Muni Bond ETF $25.30 0.54% $25.30 $25.30 100
IVEP Dan Ives AI Power & Infrastructure ETF $26.40 1.17% $26.66 $26.31 51,800
JHDG John Hancock Hedged Equity ETF $25.68 0.25% $25.68 $25.68 N/A
KIRGF Kairos Gold Inc $0.27 -6.25% $0.29 $0.27 3,200
MOND Mondee Holdings Inc $0.00 33.33% $0.00 $0.00 400
RMIX Suncrete Inc $11.15 2.20% $11.16 $10.92 156,600
XAIL Defiance Pure Space Daily 2X Strategy ETF $25.51 -4.81% $27.00 $25.51 2,100
CFT-A Cantor Fitzgerald Income TR Inc $24.10 0.37% $24.35 $23.80 35,800
CPTAF Captivision Inc $0.02 -75.61% $0.03 $0.01 5,396,900
CRMLY China MX Lfestyl ADR $14.09 34.00% $14.09 $14.09 100
CSTAF Constellation Acq Crp A $13.05 0.46% $13.05 $13.05 300
FNOEF Furuno Electric CO Ltd $41.99 -18.88% $41.99 $41.99 600
MFAIF Ming Fai International Holdings Ltd $0.10 N/A $0.10 $0.10 55,000
MNBEF Minebea CO Ltd Ord $16.25 -17.27% $16.25 $16.25 300
SPPSY Sopra Steria Group Un/Adr $12.09 N/A $12.09 $12.09 100
STWI Stagewise Strategies Corp $0.47 -5.52% $0.50 $0.47 2,000
TNDEF Top End Energy Ltd $0.04 80.00% $0.04 $0.04 5,000
BCEM Unknown $25.21 0.86% $25.33 $25.21 1,141,360
BMNR Unknown $21.31 1.09% $21.77 $20.99 21,698,454
CFT-A Unknown $24.02 -0.33% $24.18 $24.01 16,000
CINSF Unknown $2.81 N/A $2.81 $2.81 500
CPTAF Unknown $0.01 -52.00% $0.01 $0.01 476,672
FORL Unknown $11.00 -8.26% $11.00 $11.00 427
MFAIF Unknown $0.10 N/A $0.10 $0.10 55,000
ROSBF Unknown $4.75 N/A $4.75 $4.75 4,100
SHHFF Unknown $2.00 N/A $2.00 $2.00 600
SPPSY Unknown $12.09 N/A $12.09 $12.09 100
STWI Unknown $0.47 -5.52% $0.50 $0.47 2,000
THMR Unknown $25.20 0.09% $25.21 $25.17 15,305
TRYXF Unknown $0.02 N/A $0.02 $0.02 10,000
TSHRF Unknown $0.60 N/A $0.60 $0.60 100
GALNF Unknown $115.00 N/A $115.00 $115.00 400
HNRDF Unknown $0.61 N/A $0.61 $0.61 10,000
ASNS Actelis Networks Inc $0.09 -1.23% $0.09 $0.03 3,724,200
BCEM Baron Emerging Markets Select ETF $25.25 1.01% $25.33 $25.21 1,141,900
BMNR Bitmine Immersion Technologies $21.28 0.95% $21.77 $20.99 28,762,500
CPTAF Captivision Inc $0.01 -33.33% $0.01 $0.01 496,200
FORL Four Leaf Acquisition Corp $11.00 -8.26% $11.00 $11.00 400
MAXXF Max Power Mining Corp $0.85 -0.97% $0.87 $0.85 31,700