Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TIACF Tian An China Investments Co. Ltd $0.49 -6.98% $0.49 $0.49 1,000
VBREY Vibra Energia Sa $6.45 4.20% $6.89 $5.84 49,400
VMST Veemost Technologies Inc $0.01 -27.64% $0.01 $0.01 1,852,300
AMROF Amaero Ltd $0.20 11.11% $0.20 $0.20 5,000
GSTRF Glenstar Minerals Inc $0.23 -8.00% $0.26 $0.23 12,200
NKLXD Paradigm Gold Corp $0.11 5.05% $0.11 $0.10 44,800
PEVM Phoenix Motor Inc $0.11 32.76% $0.11 $0.08 280,400
TVRD Tvardi Therapeutics Inc $17.04 -6.63% $19.80 $15.13 38,200
XV Simplify Exchange Traded Funds Simplify Target 1 $24.77 -0.75% $24.77 $24.77 18
AGLRF Agility Real Estate Inc $2.75 N/A $2.75 $2.75 700
ATIW Ati Networks Inc $0.00 N/A $0.00 $0.00 3,000
CFSKF Chofu Seisakusho Co. Ltd $10.22 N/A $10.22 $10.22 1,300
DKGH Dkg Capital Inc $0.00 N/A $0.00 $0.00 3,000
MWRJS Masterworks 282 Llc $11.99 N/A $11.99 $11.99 100
MCVEY Medicover Ab $21.54 N/A $21.54 $21.54 100
NENTF Viaplay Group Ab $0.04 N/A $0.04 $0.04 300
PTZH Photozou Hldgs Inc $3.00 N/A $3.01 $3.00 800
SSNLF Samsung Electronics Co. Ltd $38.83 N/A $38.83 $38.83 100
SMSKF Sumiseki Holdings Inc $5.14 N/A $5.14 $5.14 100
ZLSSF Zalatoris II Acquisition Corp $8.00 N/A $8.00 $8.00 1,400
BTSGY $3.08 N/A $3.08 $3.08 100
EDHL Everbright Digital Holding Ltd $4.20 -8.70% $4.99 $4.20 4,879,600
FDMDF $0.23 N/A $0.23 $0.23 100
SMSKF $5.14 N/A $5.14 $5.14 100
CHA Chagee Holdings Ltd $32.44 -3.88% $41.80 $32.00 14,716,000
DKGH $0.00 N/A $0.00 $0.00 3,000
MDEX $0.00 N/A $0.00 $0.00 75,000
MOBO $0.00 N/A $0.00 $0.00 3,000
AHLJS $2.20 N/A $2.20 $2.20 100
AHLJS Rse Archive Llc. $2.20 N/A $2.20 $2.20 100
ALVOF Alvopetro Energy Ltd $3.65 4.58% $3.66 $3.50 3,200
AVGB Avantis Credit ETF $50.16 -0.06% $50.21 $50.15 2,100
EFRTF Nexus Industrial REIT $4.90 6.61% $5.09 $4.90 3,000
EGLE GX S&P 500 U.S. Revenue Leaders ETF $24.50 0.22% $24.61 $24.50 2,282
GENMF Generation Mining Limited $0.14 5.20% $0.14 $0.14 164,300
FLAG GX S&P 500 U.S. Market Leaders Top 50 ETF $24.69 0.06% $24.69 $24.69 1,457
TOPC Ishares S&P 500 3% Capped ETF $24.58 0.27% $24.77 $24.52 6,735
AWHL Aspira Womans Health Inc $0.03 -67.07% $0.04 $0.02 2,563,100
CBEX Cambex Corp $0.00 N/A $0.00 $0.00 21,700
GCEHQ Global Clean Energy Holdings Inc $0.10 -33.33% $0.15 $0.06 205,200
HBCGF Betapro Gold Bullion 2X Daily Bull ETF $18.30 N/A $18.30 $18.30 200
IPOOD Inplay Oil Corp $5.63 2.18% $5.95 $5.30 3,400
KTHUF Kathmandu Holdings Ltd $0.22 N/A $0.22 $0.22 13,600
NHICW Newhold Investment Corp II WT $0.30 N/A $0.30 $0.30 7,000
NUHRF Nuheara Ltd $0.00 N/A $0.00 $0.00 500
SNMCY Suncorp Group Ltd ADR $13.30 7.53% $13.30 $12.83 600
AWHL Aspira Womans Health Inc $0.03 -67.07% $0.04 $0.02 2,563,100
NHIC Newhold Investment Corp III Cl A $9.93 -0.70% $10.00 $9.86 263,900
NHICW Newhold Investment Corp III Warrants $0.30 N/A $0.30 $0.30 7,000