ESGOF
|
Enstar Group Ltd |
$22.00 |
-0.90%
|
$22.23 |
$20.60 |
18,300 |
SSLZY
|
Santos Ltd |
$5.20 |
0.19%
|
$5.22 |
$5.10 |
32,200 |
TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.31 |
-0.31%
|
$1.31 |
$1.31 |
200 |
RBOHF
|
Humanoid Global Hldgs Corp |
$0.46 |
-6.10%
|
$0.47 |
$0.46 |
900 |
AMRQF
|
Amaroq Ltd |
$0.95 |
-2.84%
|
$0.98 |
$0.94 |
24,500 |
KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.35 |
-5.59%
|
$1.42 |
$1.28 |
78,100 |
MGRT
|
Mega Fortune Company Limited |
$3.45 |
14.24%
|
$3.57 |
$3.03 |
278,900 |
NEXM
|
Nexmetals Mining Corp |
$5.41 |
-3.39%
|
$5.84 |
$5.39 |
43,500 |
PEW
|
Grabagun Digital Holdings Inc |
$5.35 |
-18.32%
|
$6.05 |
$5.20 |
4,088,000 |
TRON
|
Tron Inc |
$6.82 |
-2.29%
|
$7.00 |
$6.64 |
1,106,900 |
CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
1,457,300 |
LAWR
|
Robot Consulting Co. Ltd Ads |
$1.69 |
-3.98%
|
$1.99 |
$1.60 |
536,500 |
MJID
|
Majestic Ideal Holdings Ltd |
$1.43 |
N/A
|
$1.45 |
$1.22 |
76,200 |
PPBGF
|
P2P Group Ltd |
$0.10 |
6.53%
|
$0.10 |
$0.10 |
72,500 |
ZVSA
|
Zyversa Therapeutics Inc |
$0.15 |
2.39%
|
$0.16 |
$0.12 |
147,800 |
CRHKY
|
China Resources Beer Holdings Company Limited |
$7.11 |
0.35%
|
$7.11 |
$6.86 |
20,000 |
DGTEF
|
Digital Asset Technologies Inc |
$0.05 |
6.63%
|
$0.05 |
$0.05 |
1,000 |
BCLI
|
Brainstorm Cell |
$0.63 |
3.65%
|
$0.63 |
$0.60 |
27,100 |
DLMAY
|
Dollarama Inc |
$15.50 |
-13.87%
|
$15.50 |
$15.50 |
100 |
FTRCF
|
The Futr Corp |
$0.26 |
-4.06%
|
$0.26 |
$0.26 |
2,500 |
TINLY
|
Teijin Ltd |
$8.25 |
-4.64%
|
$8.25 |
$8.25 |
100 |
BMHL
|
Bluemount Holdings Limited Cl B |
$4.09 |
-2.62%
|
$4.19 |
$4.03 |
8,200 |
ESGRF
|
Enstar Group Ltd |
$23.00 |
-0.43%
|
$23.00 |
$22.70 |
45,000 |
SNRE
|
Sunrise Communications Ag ADR |
$55.90 |
-0.78%
|
$56.26 |
$55.70 |
67,200 |
BRSL
|
Brightstar Lottery Plc |
$15.48 |
-0.32%
|
$15.62 |
$15.39 |
1,049,400 |
ECGS
|
Eco-Growth Strategies Inc |
$0.15 |
7.14%
|
$0.15 |
$0.14 |
47,800 |
OGNNF
|
Orogen Royalties Inc |
$1.27 |
1.62%
|
$1.30 |
$1.25 |
63,600 |
IIBDF
|
Ishares V Plc |
$106.79 |
0.92%
|
$106.79 |
$106.79 |
100 |
ISTKF
|
Intellistake Technologies Corp |
$1.37 |
9.60%
|
$1.44 |
$1.32 |
38,200 |
JPEQF
|
Jpmorgan ETFS Ireland Icav |
$25.22 |
-0.43%
|
$25.22 |
$25.22 |
1,900 |
NXDR
|
Nextdoor Holdings Inc. |
$1.85 |
-1.60%
|
$1.90 |
$1.84 |
1,597,100 |
SGLLF
|
Ricegrowers Ltd |
$8.41 |
-3.33%
|
$8.46 |
$8.41 |
1,200 |
JENA
|
Jena Acquisition Corporation II Cl A |
$10.13 |
N/A
|
$10.13 |
$10.12 |
55,600 |
KCHV
|
Kochav Defense Acquisition Corp. Cl A |
$10.02 |
N/A
|
$10.02 |
$10.02 |
14,600 |
WTG
|
Wintergreen Acquisition Corp |
$10.06 |
0.20%
|
$10.06 |
$10.04 |
55,600 |
ARNNY
|
Asr Nederland N.V. |
$36.19 |
1.46%
|
$36.54 |
$35.98 |
5,300 |
CANSF
|
Atlas Energy Corp |
$0.14 |
6.75%
|
$0.14 |
$0.14 |
5,000 |
CARL
|
Carlsmed Inc |
$13.58 |
-2.65%
|
$13.78 |
$13.41 |
48,400 |
MTMCF
|
Metallium Limited |
$0.48 |
0.02%
|
$0.48 |
$0.48 |
162,600 |
NIQ
|
Niq Global Intelligence Plc |
$17.94 |
3.04%
|
$17.95 |
$17.15 |
1,321,500 |
BVRDF
|
Bureau Veritas Sa |
$31.94 |
N/A
|
$31.94 |
$31.94 |
700 |
UARI
|
Uranium American Resources Inc |
$0.03 |
15.02%
|
$0.03 |
$0.02 |
394,200 |
CRE
|
Cre8 Enterprise Limited Cl A |
$1.10 |
-6.78%
|
$1.15 |
$1.08 |
1,431,700 |
MH
|
McGraw Hill Inc |
$13.35 |
0.30%
|
$13.49 |
$13.11 |
294,100 |
TDIC
|
Dreamland Limited Cl A |
$4.00 |
2.83%
|
$4.18 |
$3.85 |
13,700 |
LHAI
|
Linkhome Holdings Inc |
$5.62 |
-8.17%
|
$6.19 |
$5.50 |
138,400 |
PIKL
|
Piksel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
ACFN
|
Acorn Energy Inc |
$25.16 |
-5.13%
|
$26.59 |
$23.63 |
13,600 |
ARX
|
Accelerant Holdings Cl A |
$28.33 |
N/A
|
$28.76 |
$27.90 |
324,000 |
CCDSF
|
Carrier Connect Data Solutions Inc |
$0.53 |
N/A
|
$0.53 |
$0.53 |
12,000 |