ATLMF
|
Atalaya Mng Plc |
$4.51 |
10.00%
|
$4.51 |
$4.51 |
100 |
TTGXF
|
Trans Canada Gold Corp |
$0.04 |
15.03%
|
$0.04 |
$0.04 |
1,000 |
MITUY
|
Mitsui Chemicals Inc |
$10.50 |
1.94%
|
$10.50 |
$10.50 |
500 |
DTRL
|
Detroit Legal News Co. |
$335.00 |
-4.29%
|
$335.00 |
$335.00 |
100 |
GRYCF
|
Graycliff Exploration Limited |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
200 |
DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,700 |
COPR
|
Idaho Copper Corp |
$0.26 |
225.00%
|
$0.26 |
$0.26 |
10,000 |
EQTL
|
Equitech Int'l Corp |
$0.80 |
14.29%
|
$0.80 |
$0.72 |
2,400 |
FNCJF
|
Fancamp Exploration Ltd |
$0.05 |
-8.04%
|
$0.05 |
$0.05 |
11,000 |
GGXXF
|
Ggx Gold Corp |
$0.02 |
45.00%
|
$0.02 |
$0.01 |
200 |
SDPNF
|
Sime Darby Plantation Berhad |
$1.00 |
-15.25%
|
$1.00 |
$1.00 |
200 |
SIMEF
|
Sime Darby Property Berhad |
$0.33 |
9.09%
|
$0.33 |
$0.33 |
200 |
SMEBF
|
Sime Darby Bhd |
$0.48 |
-3.62%
|
$0.48 |
$0.48 |
200 |
TTIRF
|
Tertiary Minerals Plc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
10,000 |
ZULU
|
Zulu Tek Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
PPBCF
|
Purpose Bitcoin ETF |
$12.87 |
3.35%
|
$12.87 |
$12.87 |
10,000 |
NRRWF
|
Nuran Wireless Inc |
$0.05 |
9.78%
|
$0.05 |
$0.05 |
1,000 |
DFTC
|
Defentect Group Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.00 |
20,000 |
YOKEY
|
Yokogawa Electric Co. |
$45.55 |
8.50%
|
$45.55 |
$45.55 |
200 |
GBHL
|
Global Entertainment Holdings Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
128,000 |
CBYDF
|
Corby Distilleries L |
$8.57 |
-0.01%
|
$8.63 |
$8.57 |
4,500 |
WEIGF
|
Weir Group Plc |
$27.94 |
2.15%
|
$27.94 |
$27.29 |
300 |
GIPIF
|
Green Impact Partners Inc |
$2.40 |
-3.23%
|
$2.40 |
$2.40 |
300 |
FRRFF
|
4Imprint Group Plc |
$63.00 |
1.69%
|
$63.00 |
$63.00 |
100 |
MAHLY
|
Medipal Holdings Corp |
$15.05 |
-3.53%
|
$15.05 |
$15.05 |
200 |
IDTCF
|
Ishares V Plc |
$5.08 |
0.77%
|
$5.08 |
$5.08 |
2,000 |
NHMAF
|
Nihon M and A Center Inc |
$4.15 |
-3.71%
|
$4.15 |
$4.15 |
100 |
BKLIF
|
Blockmint Technologies |
$0.11 |
-7.95%
|
$0.11 |
$0.11 |
5,000 |
OFED
|
Oconee Fed Fin Corp |
$12.72 |
1.47%
|
$12.72 |
$12.72 |
200 |
STKAF
|
Stockland Stapled Sec |
$3.30 |
11.30%
|
$3.30 |
$3.15 |
500 |
INGEF
|
Ingenia Communities Group |
$3.43 |
59.53%
|
$3.43 |
$3.43 |
400 |
LSGOF
|
Land Securities Grp |
$7.15 |
2.72%
|
$7.15 |
$7.15 |
300 |
ECIA
|
Encision Inc |
$0.48 |
-0.21%
|
$0.48 |
$0.48 |
500 |
CGLO
|
Coro Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CRFCF
|
Card Factory Plc |
$1.15 |
-4.17%
|
$1.16 |
$1.15 |
7,000 |
CUKPF
|
Carnival Plc |
$22.25 |
8.54%
|
$22.25 |
$22.25 |
100 |
GURFF
|
Global Uranium Corp |
$0.73 |
0.33%
|
$0.76 |
$0.72 |
353,600 |
IEMIF
|
Ishares Plc. |
$4.67 |
-0.67%
|
$4.67 |
$4.67 |
5,000 |
IMG
|
Cimg Inc |
$0.77 |
7.11%
|
$0.80 |
$0.70 |
364,300 |
KHDHF
|
Khd Humboldt Wedag International Ag |
$1.35 |
N/A
|
$1.35 |
$1.35 |
100 |
OLGPF
|
Olam Group Ltd |
$0.81 |
-6.80%
|
$0.81 |
$0.81 |
1,000 |
RKWBF
|
Rockwool A S |
$346.00 |
0.38%
|
$346.00 |
$346.00 |
100 |
VEVMQ
|
Vicinity Mtr Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
16,400 |
VIPZ
|
Vip Play Inc |
$0.59 |
742.14%
|
$0.59 |
$0.10 |
300 |
VYEY
|
Victory Oilfield Tech Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
100 |
AIFU
|
Aix Inc ADR |
$0.39 |
0.31%
|
$0.40 |
$0.37 |
470,700 |
PKIN
|
Pekin Life Insurance Co. |
$11.55 |
-1.79%
|
$11.75 |
$11.50 |
31,200 |
EBSH
|
Empire Bancshares Inc |
$18.01 |
N/A
|
$18.01 |
$18.01 |
800 |
CBDG
|
Thc Farmaceuticals Inc |
$0.02 |
6.29%
|
$0.02 |
$0.02 |
3,000 |
WXIBF
|
Wuxi Biologics Cayman Inc |
$2.30 |
2.68%
|
$2.30 |
$2.30 |
5,100 |