Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCRNY Screen Holdings Co. Ltd $15.72 -4.68% $15.72 $15.72 300
CMCGF Chilean Metals Inc $0.12 7.14% $0.12 $0.12 100
CSHR Coinshares Plc $5.83 -2.51% $6.06 $5.75 182,300
HMH Hmh Holding Inc $18.76 -1.68% $19.10 $18.68 78,100
DLICY Daiichi Life Group Inc ADR $22.74 0.66% $22.90 $22.74 23,300
NGKIF Ngk Corp $33.43 4.62% $33.43 $33.43 100
POWL Powell Industries Inc $191.75 0.82% $194.17 $189.82 427,500
SICP Silvergate Capital Corp $0.76 -10.82% $0.85 $0.71 16,400
CSTM Constellium Se $27.18 0.37% $27.72 $27.09 1,435,200
FUUFF F3 Uranium Corp. $0.12 3.72% $0.12 $0.11 506,200
NDVLY New World Development Co. Ltd $0.35 -20.44% $0.35 $0.35 20,100
NSRPF Novo Resources Corp $0.05 2.12% $0.05 $0.05 23,600
VDOMF Val-D OR Mining Corp $0.17 -5.72% $0.17 $0.17 2,800
SKUFF Svenska Kullagerfbrkn B $30.55 12.69% $30.55 $30.55 100
SXLXF Slam Exploration Ltd $0.05 -0.42% $0.05 $0.04 15,100
KEEL Keel Infrastructure Corp $3.36 -4.27% $3.57 $3.34 24,991,900
RGEDF Chemical Wks Richter Ged $43.45 -0.71% $43.45 $43.43 100
SDEV Stablecoin Development Corp $0.97 -6.73% $1.00 $0.93 600,200
ALGRF Algo Grande Copper Corp $0.46 35.53% $0.49 $0.40 8,100
SBDS Solo Brands Inc $3.56 1.35% $3.71 $3.56 4,100
VTYMF Victory Metals Ltd $1.11 N/A $1.11 $1.11 500
AFXXF Afry Ab Shares B $10.05 -16.94% $10.05 $10.05 700
BRQL Dynamic Aerospace Systems Corp $0.16 0.25% $0.17 $0.16 21,800
ENGN Engene Therapeutics Inc $1.95 4.28% $1.95 $1.87 1,827,500
IGLUF Ishares II Plc. $5.16 0.36% $5.16 $5.16 2,800
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 500
OGC Oceanagold Corp $30.68 -2.04% $31.09 $30.51 282,200
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.01 17.65% $0.02 $0.01 393,300
GRAPF First Canadian Graphite Inc $0.32 3.34% $0.32 $0.32 73,600
AIMN Aimwell Partners Inc $0.00 33.33% $0.00 $0.00 179,700
KIRGF Kairos Gold Inc $0.27 -64.00% $0.27 $0.27 600
MFAIF Ming Fai International Holdings Ltd $0.10 N/A $0.10 $0.10 5,000
ASNS Actelis Networks Inc $0.04 N/A $0.04 $0.04 140,400
BMNR Bitmine Immersion Technologies $24.91 0.36% $25.26 $24.12 36,088,800
CPTAF Captivision Inc $0.01 277.78% $0.01 $0.00 13,800
MAXXF Max Power Mining Corp $2.27 -5.94% $2.35 $2.25 147,800
GFASY Gafisa Sa ADR $0.03 141.67% $0.03 $0.03 4,500
IGGHY IG Group Hldgs Plc ADR $19.00 3.32% $19.00 $19.00 200
JMREY Jl MAG Rare-Earth ADR $13.70 -9.57% $13.70 $13.70 300
BBGCF Big Bear Gold Corp $0.06 10.84% $0.06 $0.06 61,100
FMFG Farmers and Merchants Bancshares Inc $18.50 0.27% $18.75 $18.25 9,800
TRPTF Tribe Property Technologies Inc $0.17 35.73% $0.17 $0.11 15,000
BCMXY Bank of Communs ADR $22.25 -14.42% $26.05 $22.25 400
CRGCF Crossroads Gold Corp $0.06 -67.70% $0.19 $0.06 15,100
EVIIF Eastport Critical Metals Corp $0.35 -5.69% $0.41 $0.34 17,000
FFXDF Fairfax India Holdings Corp $19.36 -0.91% $19.93 $19.20 8,200
AITX Artificial Intelligence Tech Solu Inc $0.01 -19.05% $0.01 $0.01 8,999,500
CLVLF Clinuvel Pharms Ord $7.60 4.54% $7.60 $7.57 200
ISUZF Isuzu Motors Ltd Ord New $14.06 -11.78% $14.06 $14.06 200
TYOYF Taiyo Yuden Ltd $58.70 -3.12% $59.08 $58.65 600