Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AORT Artivion Inc $44.90 -0.80% $45.83 $44.70 323,159
AOS Smith A.O. Corp $65.63 -1.81% $66.92 $65.34 907,160
AOSL Alpha and Omega Semi $28.63 -3.73% $30.31 $28.39 86,496
AOTVF Ascot Resources Ltd $0.03 -5.00% $0.03 $0.03 655,310
AOUT American Outdoor Brands Inc $7.07 -0.77% $7.37 $6.90 82,711
AOXY Advanced Oxygen Technologies Inc $0.04 N/A $0.04 $0.04 135
AP Ampco-Pittsburgh Corp $2.28 0.44% $2.36 $2.25 41,661
APA Apa Corp $23.03 1.32% $23.26 $22.62 2,630,706
APAAF Appia Rare Earths & Uranium Corp $0.21 8.32% $0.22 $0.19 134,677
APAJF Apa Group Stapled Security $5.75 -4.96% $5.75 $5.75 751
APAM Artisan Partners Asset Mgmt $43.65 -1.18% $45.35 $43.27 240,701
APD Air Products and Chemicals $249.81 -1.82% $254.13 $249.00 566,192
APEI American Public Education $33.80 -3.35% $35.15 $33.22 334,579
APEUF Atlas Engineered Products Ltd $0.53 2.05% $0.53 $0.52 84,500
APG Api Group Corp $34.63 0.93% $35.17 $34.23 1,595,851
APGE Apogee Therapeutics Inc $55.55 -1.47% $56.78 $54.80 173,375
APGI American Power Group Corp $0.01 2.50% $0.01 $0.01 222,600
APGOF Apollo Silver Corp $2.81 12.40% $2.85 $2.62 21,955
APH Amphenol Corp $141.22 2.86% $141.72 $137.51 5,119,939
API Agora Inc Ads $3.51 -0.14% $3.62 $3.49 241,769
APLD Applied Digital Corp $34.55 0.64% $36.32 $33.12 22,893,728
APLE Apple Hospitality REIT Inc $11.45 -0.61% $11.63 $11.43 1,417,788
APLIF Appili Therapeutics Inc $0.02 -9.27% $0.02 $0.02 10,000
APLM Apollomics Inc Cl A $14.59 -30.06% $20.96 $14.59 44,180
APLS Apellis Pharmaceuticals Inc $29.76 -0.97% $30.44 $29.53 1,125,039
APLT Applied Therapeutics Inc $1.22 -6.15% $1.31 $1.19 1,117,835
APM Aptorum Group Ltd Cl A $1.48 -0.34% $1.50 $1.45 16,264
APMCF Morien Resources $0.17 -2.29% $0.17 $0.17 1,500
APO Apollo Asset Management Inc $124.69 0.18% $125.56 $122.83 1,641,507
APOG Apogee Entrpr Inc $37.01 -2.30% $38.01 $36.97 122,924
APP Applovin Corp Cl A $625.68 -0.18% $633.76 $617.20 1,843,252
APPF Appfolio Cl A $240.21 -1.67% $244.73 $236.90 190,978
APPN Appian Corp Cl A $30.00 -2.18% $30.86 $29.88 258,584
APPS Digital Turbine $6.32 -1.71% $6.52 $6.25 890,486
APPTF Automotive Pptys Real Estate Invt Tr. $7.87 0.37% $7.87 $7.87 600
APRAF Trailbreaker Resources Ltd $0.20 -6.68% $0.20 $0.20 4,004
APRE Aprea Therapeutics Inc $1.41 -0.70% $1.49 $1.41 58,002
APRU Apple Rush Co. Inc $0.00 N/A $0.00 $0.00 327,178
APSI Aqua Power Systems Inc $0.03 N/A $0.03 $0.03 750
APT Alpha Pro Tech $4.64 N/A $4.69 $4.62 6,485
APTV Aptiv Plc $86.14 -0.58% $87.40 $85.49 939,294
APTY Apt Systems Inc $0.00 25.00% $0.00 $0.00 6,704,400
APVO Aptevo Therapeutics Inc $1.42 -2.74% $1.47 $1.41 621,070
APWC Asia Pacific Wire & Cable $1.84 -0.23% $1.87 $1.79 6,948
APXYY Appen Ltd $0.35 -4.61% $0.35 $0.35 4,594
APYP Appyea Inc $0.02 9.66% $0.02 $0.02 250
APYRF Allied Properties Real Estate Investment Trust $13.29 -1.56% $13.41 $13.29 540
APYX Apyx Medical Corp $2.96 -4.52% $3.10 $2.96 49,299
AQB Aquabounty Technologies Inc $1.33 -8.90% $1.46 $1.33 33,380
AQMS Aqua Metals Inc $6.61 -9.45% $7.62 $6.54 343,468