| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-2.42%
|
$0.20 |
$0.19 |
1,277,200 |
| ATCMF
|
Atico Mining Corp |
$0.15 |
2.57%
|
$0.15 |
$0.14 |
78,400 |
| ATEC
|
Alphatec Holdings |
$8.92 |
0.68%
|
$9.13 |
$8.76 |
2,843,900 |
| AAPI
|
Apple Isports Group Inc |
$0.14 |
4.87%
|
$0.14 |
$0.14 |
200 |
| AAME
|
Atlantic Amer Corp |
$1.71 |
1.79%
|
$1.73 |
$1.67 |
11,000 |
| ABUS
|
Arbutus Biopharma Corp |
$4.87 |
2.96%
|
$4.95 |
$4.74 |
2,607,700 |
| ARKR
|
Ark Restaurants Corp |
$5.85 |
-1.68%
|
$5.90 |
$5.67 |
2,300 |
| ARTNA
|
Artesian Res Corp A |
$34.39 |
1.33%
|
$34.82 |
$33.76 |
38,200 |
| ATEN
|
A10 Networks Inc |
$36.30 |
-4.47%
|
$37.80 |
$35.80 |
1,259,900 |
| ATER
|
Aterian Inc |
$1.26 |
N/A
|
$1.34 |
$1.25 |
41,100 |
| ATEX
|
Anterix Inc. |
$105.14 |
-2.83%
|
$111.90 |
$101.43 |
612,100 |
| ATEYY
|
Advantest Corp ADR |
$176.70 |
-4.49%
|
$185.09 |
$173.03 |
1,030,200 |
| ATGN
|
Altigen Communications Inc |
$0.47 |
-6.00%
|
$0.47 |
$0.47 |
31,200 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$5.36 |
-1.83%
|
$5.59 |
$5.16 |
20,300 |
| ALMS
|
Alumis Inc |
$26.50 |
-0.53%
|
$26.53 |
$25.48 |
1,819,200 |
| AIOT
|
Powerfleet Inc |
$4.37 |
-0.23%
|
$4.46 |
$4.25 |
1,298,700 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.70 |
N/A
|
$1.71 |
$1.70 |
300 |
| ATHM
|
Autohome Inc ADR |
$18.18 |
-1.36%
|
$18.28 |
$17.68 |
572,800 |
| ATI
|
Ati Inc |
$188.10 |
-2.12%
|
$195.64 |
$184.50 |
1,307,600 |
| ATKR
|
Atkore Inc |
$69.21 |
-4.45%
|
$73.07 |
$68.20 |
376,000 |
| ATLC
|
Atlanticus Holdings Corp |
$96.40 |
-7.08%
|
$105.56 |
$95.77 |
205,100 |
| AGYTF
|
Allergy Therapeutics Plc. |
$0.15 |
7.14%
|
$0.15 |
$0.15 |
7,100 |
| ANGCF
|
Eon Lithium Corp |
$0.00 |
71.43%
|
$0.00 |
$0.00 |
100 |
| ALFVF
|
Alfa-Laval Ab |
$59.50 |
2.15%
|
$59.50 |
$59.50 |
100 |
| ARTV
|
Artiva Biotherapeutics Inc |
$9.61 |
-1.94%
|
$10.24 |
$9.11 |
435,900 |
| AEOXF
|
Aeroports DE Paris Adp |
$133.39 |
-1.56%
|
$133.39 |
$133.39 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.64 |
-3.65%
|
$0.70 |
$0.63 |
148,800 |
| ARGHF
|
Argo Corporation |
$0.18 |
-2.78%
|
$0.18 |
$0.17 |
10,300 |
| AIFF
|
Firefly Neuroscience Inc |
$1.29 |
N/A
|
$1.35 |
$1.26 |
84,700 |
| ACTU
|
Actuate Therapeutics Inc |
$1.52 |
5.56%
|
$1.58 |
$1.41 |
179,800 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.00 |
-4.76%
|
$14.00 |
$13.55 |
2,400 |
| ATLO
|
Ames Natl Corp |
$29.53 |
-3.34%
|
$30.55 |
$29.39 |
73,200 |
| ATLPF
|
Atlas Copco Ab |
$20.15 |
-0.12%
|
$20.15 |
$20.15 |
4,900 |
| ATLX
|
Atlas Lithium Corp |
$3.64 |
-3.45%
|
$3.92 |
$3.61 |
413,000 |
| ATMH
|
All Things Mobile Analytic Inc |
$0.06 |
N/A
|
$0.06 |
$0.05 |
1,500 |
| ATMU
|
Atmus Filtration Technologies Inc |
$49.71 |
0.14%
|
$50.22 |
$48.74 |
522,100 |
| ARLYF
|
Argyle Resources Corp |
$0.20 |
-8.14%
|
$0.20 |
$0.20 |
1,600 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
100 |
| ALITF
|
Alliance Witan Plc |
$15.42 |
0.78%
|
$15.42 |
$15.42 |
1,300 |
| AMTM
|
Amentum Holdings Inc |
$21.24 |
5.15%
|
$21.26 |
$20.46 |
2,430,900 |
| ATMMF
|
Atomic Minerals Corp |
$0.02 |
-11.34%
|
$0.02 |
$0.02 |
97,300 |
| ATNI
|
Atn International |
$24.81 |
-6.16%
|
$26.74 |
$24.22 |
74,700 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$0.98 |
0.12%
|
$0.99 |
$0.97 |
32,800 |
| ATO
|
Atmos Energy Corp |
$176.87 |
2.22%
|
$176.88 |
$173.06 |
898,700 |
| ATOM
|
Atomera Inc |
$7.41 |
-10.51%
|
$8.38 |
$7.29 |
914,900 |
| ATOS
|
Atossa Therapeutics Inc |
$2.12 |
3.92%
|
$2.19 |
$2.03 |
116,500 |
| ATPC
|
Agape Atp Corp |
$2.83 |
-5.35%
|
$2.99 |
$2.78 |
48,300 |
| ATR
|
Aptargroup |
$126.98 |
1.38%
|
$128.23 |
$125.41 |
468,300 |
| ATRA
|
Atara Biotherap |
$11.65 |
2.46%
|
$12.00 |
$11.41 |
33,200 |
| ATRC
|
Atricure Inc |
$31.79 |
6.93%
|
$31.82 |
$29.88 |
1,545,400 |