| ARBTF
|
Argo Gold Inc |
$0.08 |
0.51%
|
$0.08 |
$0.08 |
17,500 |
| ACKDF
|
Auckland International Airport Ltd |
$4.63 |
-6.09%
|
$4.63 |
$4.63 |
18,700 |
| AFBOF
|
African Rainbow Minerals Ltd |
$10.00 |
-0.89%
|
$10.00 |
$10.00 |
600 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.31 |
-3.12%
|
$0.33 |
$0.31 |
48,400 |
| ASGTF
|
Altus Group Ltd |
$31.40 |
-0.58%
|
$31.40 |
$31.40 |
1,800 |
| AIMH
|
Aimrite Holdings Corp |
$0.02 |
-20.44%
|
$0.02 |
$0.02 |
200 |
| AQN
|
Algonquin Power & Util |
$5.02 |
-0.79%
|
$5.08 |
$5.00 |
4,480,000 |
| AIAGF
|
Aurubis Ag |
$193.15 |
-3.22%
|
$193.15 |
$193.15 |
100 |
| AKESF
|
Akeso Inc |
$12.50 |
5.49%
|
$12.50 |
$12.50 |
1,000 |
| ASFH
|
Asiafin Holdings Corp |
$0.21 |
51.32%
|
$0.21 |
$0.21 |
100 |
| AATV
|
Adaptive Ad Systems Inc |
$0.10 |
21.58%
|
$0.10 |
$0.10 |
400 |
| AFFS
|
Amtrust Financial Services Inc |
$15.05 |
N/A
|
$15.05 |
$15.05 |
500 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$7.78 |
7.61%
|
$7.78 |
$7.20 |
3,000 |
| ARCAY
|
Arcadis NV |
$49.00 |
7.69%
|
$49.82 |
$47.50 |
2,800 |
| ASCLF
|
Ascletis Pharma Inc |
$1.20 |
9.09%
|
$1.20 |
$1.18 |
1,300 |
| ASTS
|
Ast Spacemobile Inc |
$61.06 |
1.80%
|
$63.20 |
$58.32 |
8,769,101 |
| ASUR
|
Asure Software |
$7.91 |
0.13%
|
$8.06 |
$7.82 |
64,100 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$43.50 |
-0.98%
|
$44.08 |
$42.73 |
4,499,400 |
| ASXSF
|
Elysee Development Corp |
$0.44 |
3.68%
|
$0.44 |
$0.44 |
100 |
| ASYS
|
Amtech Systems Inc |
$15.40 |
-0.19%
|
$15.40 |
$14.49 |
209,900 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$32.35 |
0.25%
|
$32.51 |
$31.98 |
518,400 |
| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-0.81%
|
$0.23 |
$0.18 |
160,294,000 |
| ATCMF
|
Atico Mining Corp |
$0.16 |
1.05%
|
$0.18 |
$0.16 |
60,500 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-3.44%
|
$0.05 |
$0.04 |
50,000 |
| AILIN
|
Ameren Illinois Company |
$70.35 |
-0.92%
|
$70.35 |
$70.35 |
100 |
| ATCHW
|
Atlasclear Holdings Inc |
$0.01 |
77.78%
|
$0.01 |
$0.01 |
1,000 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,423,600 |
| ATEC
|
Alphatec Holdings |
$9.92 |
-1.10%
|
$10.05 |
$9.83 |
1,664,500 |
| ASRRF
|
Asr Nederland N.V. |
$84.22 |
0.74%
|
$84.22 |
$84.22 |
100 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$0.95 |
-9.75%
|
$0.99 |
$0.95 |
33,500 |
| ABOIF
|
Aboitiz Equity Ventures Inc |
$0.59 |
0.70%
|
$0.59 |
$0.59 |
1,000 |
| AAME
|
Atlantic Amer Corp |
$1.31 |
-5.76%
|
$1.40 |
$1.31 |
9,200 |
| ABUS
|
Arbutus Biopharma Corp |
$4.88 |
0.62%
|
$4.89 |
$4.80 |
6,262,800 |
| ARKR
|
Ark Restaurants Corp |
$4.56 |
-3.80%
|
$4.80 |
$4.56 |
2,900 |
| ARTNA
|
Artesian Res Corp A |
$33.32 |
-1.27%
|
$33.90 |
$33.26 |
24,200 |
| ATEN
|
A10 Networks Inc |
$25.99 |
-2.84%
|
$26.74 |
$25.93 |
1,117,600 |
| ATER
|
Aterian Inc |
$0.67 |
6.24%
|
$0.69 |
$0.63 |
155,800 |
| ATEX
|
Anterix Inc. |
$81.33 |
-3.16%
|
$84.69 |
$81.13 |
226,000 |
| ATEYY
|
Advantest Corp ADR |
$209.42 |
-1.68%
|
$211.30 |
$205.47 |
49,200 |
| ATGL
|
Alpha Technology Group Limited |
$6.37 |
14.77%
|
$7.23 |
$4.61 |
110,500 |
| ATGN
|
Altigen Communications Inc |
$0.45 |
1.71%
|
$0.45 |
$0.45 |
200 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.77 |
6.20%
|
$3.99 |
$3.61 |
5,800 |
| ALMS
|
Alumis Inc |
$7.29 |
-2.02%
|
$7.45 |
$7.22 |
2,604,400 |
| AIOT
|
Powerfleet Inc |
$2.83 |
-2.41%
|
$2.89 |
$2.80 |
1,175,300 |
| ATHM
|
Autohome Inc ADR |
$21.30 |
-0.23%
|
$21.49 |
$21.03 |
312,400 |
| ATI
|
Ati Inc |
$186.21 |
1.10%
|
$187.80 |
$181.51 |
1,126,800 |
| ATKR
|
Atkore Inc |
$94.54 |
0.03%
|
$94.62 |
$94.50 |
604,000 |
| ATLC
|
Atlanticus Holdings Corp |
$91.39 |
0.46%
|
$91.67 |
$89.23 |
104,000 |
| AARTY
|
Airtel Africa Plc |
$43.89 |
0.90%
|
$43.89 |
$40.29 |
1,900 |
| AIPG
|
Ai Technology Group Inc |
$2.55 |
5,000.00%
|
$2.55 |
$2.55 |
200 |