ANEB
|
Anebulo Pharmaceuticals Inc |
$1.14 |
5.56%
|
$1.17 |
$1.04 |
8,500 |
ANET
|
Arista Networks Inc |
$77.91 |
3.48%
|
$79.00 |
$76.01 |
12,462,739 |
ANF
|
Abercrombie & Fitch Company |
$71.64 |
-1.96%
|
$73.12 |
$70.75 |
1,532,837 |
ANFGF
|
Antofagasta Plc |
$22.68 |
-1.31%
|
$22.68 |
$22.45 |
200 |
ANGH
|
Anghami Inc |
$0.64 |
N/A
|
$0.64 |
$0.63 |
8,000 |
ANGI
|
Angi Inc |
$12.32 |
-1.75%
|
$12.72 |
$12.15 |
749,600 |
ANGO
|
Angiodynamics Inc |
$9.60 |
-0.41%
|
$9.73 |
$9.48 |
213,700 |
ANGPY
|
Anglo American Platinum Ltd |
$5.61 |
-8.03%
|
$5.61 |
$5.40 |
203,800 |
ANICF
|
Anonymous Intelligence CO Inc |
$0.13 |
-3.75%
|
$0.13 |
$0.13 |
500 |
ANIK
|
Anika Therapeutics |
$14.43 |
0.38%
|
$14.49 |
$14.02 |
25,900 |
ANIP
|
ANI Pharma Inc |
$69.82 |
0.26%
|
$70.55 |
$68.93 |
205,400 |
ANIX
|
Anixa Biosciences Inc |
$2.76 |
2.22%
|
$2.82 |
$2.67 |
25,600 |
ANKOF
|
Angkor Resources Corp |
$0.14 |
5.90%
|
$0.14 |
$0.14 |
4,500 |
ANL
|
Adlai Nortye Ltd American Depositary Shares |
$2.00 |
5.00%
|
$2.05 |
$1.83 |
40,400 |
ANLDF
|
Anfield Energy Inc |
$0.04 |
1.72%
|
$0.04 |
$0.04 |
225,400 |
ANNSF
|
Aena Sme S.A. |
$245.80 |
0.17%
|
$245.80 |
$245.80 |
400 |
ANNX
|
Annexon Inc |
$1.88 |
-1.57%
|
$1.90 |
$1.80 |
871,200 |
ANPDY
|
Anta Sports Prod ADR |
$302.00 |
0.76%
|
$304.45 |
$297.00 |
200 |
ANPMF
|
Andean Precious Metals Corp |
$1.37 |
3.40%
|
$1.37 |
$1.31 |
12,000 |
ANRO
|
Alto Neuroscience Inc |
$2.35 |
3.07%
|
$2.35 |
$2.20 |
141,907 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.67 |
N/A
|
$10.67 |
$10.67 |
700 |
ANSS
|
Ansys Inc |
$320.68 |
1.37%
|
$321.20 |
$313.36 |
575,400 |
ANTE
|
Airnet Technology Inc ADR |
$0.76 |
-2.26%
|
$0.77 |
$0.70 |
49,400 |
ANTMF
|
Antilles Gold Ltd |
$0.00 |
-7.32%
|
$0.00 |
$0.00 |
2,000 |
ANTVF
|
Antares Vision Srl Spa |
$3.64 |
-0.82%
|
$3.64 |
$3.64 |
5,200 |
ANTX
|
An2 Therapeutics Inc |
$1.25 |
-3.10%
|
$1.29 |
$1.22 |
74,100 |
ANVS
|
Annovis Bio Inc |
$1.57 |
-4.27%
|
$1.64 |
$1.49 |
269,278 |
ANY
|
Sphere 3D Corp |
$0.56 |
3.96%
|
$0.57 |
$0.53 |
426,200 |
ANYYY
|
Aena Sme S.A. |
$24.89 |
1.70%
|
$24.89 |
$23.66 |
6,200 |
ANZGY
|
Anz Group Hldgs Ltd |
$18.87 |
0.86%
|
$18.94 |
$17.87 |
60,800 |
AOCIF
|
Autocanada Inc |
$11.60 |
0.87%
|
$11.60 |
$11.60 |
300 |
AOIFF
|
Africa Oil Corp |
$1.31 |
-3.68%
|
$1.34 |
$1.31 |
12,000 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$8.48 |
-0.47%
|
$8.49 |
$8.14 |
138,555 |
AON
|
AON Plc |
$335.85 |
-8.00%
|
$346.51 |
$323.73 |
5,318,005 |
AONNY
|
Aeon Ltd ADR |
$28.64 |
-2.29%
|
$28.64 |
$28.52 |
11,700 |
AORT
|
Artivion Inc |
$23.84 |
-0.04%
|
$23.95 |
$23.53 |
228,936 |
AOS
|
Smith A.O. Corp |
$64.99 |
-0.47%
|
$65.34 |
$64.42 |
1,298,814 |
AOSL
|
Alpha and Omega Semi |
$19.43 |
-0.46%
|
$19.50 |
$18.47 |
400,200 |
AOTVF
|
Ascot Resources Ltd |
$0.09 |
-0.98%
|
$0.09 |
$0.08 |
207,300 |
AOUT
|
American Outdoor Brands Inc |
$10.60 |
-4.07%
|
$11.05 |
$10.46 |
60,000 |
AOXY
|
Advanced Oxygen Technologies Inc |
$0.10 |
-1.00%
|
$0.10 |
$0.09 |
200 |
AP
|
Ampco-Pittsburgh Corp |
$1.98 |
-2.94%
|
$2.00 |
$1.93 |
41,390 |
APA
|
Apa Corp |
$16.35 |
0.55%
|
$16.55 |
$16.03 |
4,636,600 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.08 |
-2.14%
|
$0.08 |
$0.07 |
10,500 |
APAJF
|
Apa Group Stapled Security |
$4.81 |
-9.07%
|
$4.81 |
$4.81 |
49,200 |
APAM
|
Artisan Partners Asset Mgmt |
$37.05 |
-0.32%
|
$37.35 |
$36.72 |
751,638 |
APCX
|
Apptech Corp |
$0.29 |
-10.10%
|
$0.32 |
$0.28 |
320,100 |
APD
|
Air Products and Chemicals |
$267.11 |
-0.65%
|
$268.60 |
$264.74 |
668,497 |
APEI
|
American Public Education |
$23.96 |
0.55%
|
$24.44 |
$23.50 |
102,100 |
APEMY
|
Aperam |
$31.26 |
5.43%
|
$31.26 |
$31.14 |
500 |