| APVO
|
Aptevo Therapeutics Inc |
$6.95 |
-0.43%
|
$7.16 |
$6.81 |
19,700 |
| APWC
|
Asia Pacific Wire & Cable |
$1.68 |
N/A
|
$1.68 |
$1.67 |
13,600 |
| APYP
|
Appyea Inc |
$0.02 |
-2.43%
|
$0.02 |
$0.02 |
83,400 |
| APYX
|
Apyx Medical Corp |
$3.92 |
-1.51%
|
$4.17 |
$3.91 |
36,300 |
| AQB
|
Aquabounty Technologies Inc |
$0.88 |
-2.28%
|
$0.94 |
$0.86 |
10,400 |
| AQMS
|
Aqua Metals Inc |
$4.32 |
-6.90%
|
$4.70 |
$4.12 |
440,800 |
| AQST
|
Aquestive Therapeutics Inc |
$3.82 |
-1.04%
|
$3.90 |
$3.65 |
2,736,100 |
| AR
|
Antero Resources Corp |
$35.11 |
3.88%
|
$35.20 |
$34.11 |
6,840,100 |
| ARAAF
|
Aclara Resources Inc |
$2.48 |
-3.80%
|
$2.58 |
$2.44 |
58,700 |
| ARAFF
|
Arafura Resources NL |
$0.17 |
8.44%
|
$0.17 |
$0.15 |
767,200 |
| ARAY
|
Accuray Inc |
$0.51 |
-8.09%
|
$0.56 |
$0.50 |
1,621,900 |
| ARBB
|
Arb Iot Group Limited |
$5.47 |
-2.67%
|
$5.64 |
$5.40 |
3,300 |
| ARBE
|
Arbe Robotics Ltd |
$1.14 |
-0.87%
|
$1.19 |
$1.11 |
1,418,200 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.81 |
-13.00%
|
$3.31 |
$2.65 |
40,200 |
| ARBV
|
American Riviera Bancorp |
$26.95 |
-0.15%
|
$28.28 |
$26.19 |
2,600 |
| ARCB
|
Arcbest Corp |
$106.03 |
-0.03%
|
$110.00 |
$105.87 |
212,900 |
| ARCC
|
Ares Capital Corp |
$19.91 |
-0.25%
|
$20.11 |
$19.75 |
5,025,800 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.41 |
-2.10%
|
$8.71 |
$8.40 |
1,727,900 |
| ARCT
|
Arcturus Therapeutics Ltd |
$7.40 |
-2.25%
|
$7.60 |
$7.17 |
298,800 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
6,500 |
| ARDX
|
Ardelyx Inc |
$7.26 |
-0.55%
|
$7.39 |
$7.11 |
4,303,100 |
| ARE
|
Alexandria Real Estate Equities |
$53.76 |
-5.45%
|
$57.32 |
$53.71 |
2,407,800 |
| AREB
|
American Rebel Holdings |
$0.61 |
-39.03%
|
$0.65 |
$0.29 |
18,768,299 |
| AREC
|
American Resources Corp |
$2.89 |
-4.93%
|
$3.10 |
$2.81 |
2,668,000 |
| AREN
|
The Arena Group Holdings Inc |
$3.17 |
-6.21%
|
$3.41 |
$3.15 |
32,700 |
| ARES
|
Ares Management LP |
$137.38 |
0.28%
|
$140.99 |
$134.30 |
3,603,700 |
| ARGGY
|
Aston Martin Lagonda Global ADR |
$0.81 |
-1.50%
|
$0.83 |
$0.79 |
32,300 |
| ARGTF
|
Artemis Gold Inc |
$31.36 |
1.29%
|
$31.49 |
$30.47 |
27,500 |
| ARGX
|
Argenx Se ADR |
$834.55 |
0.17%
|
$837.54 |
$822.60 |
197,000 |
| ARGYF
|
Avanti Helium Corp |
$0.17 |
4.69%
|
$0.17 |
$0.16 |
29,700 |
| ARHS
|
Arhaus Inc Cl A |
$9.77 |
-8.43%
|
$10.81 |
$9.63 |
1,772,900 |
| ARHVF
|
Archer Ltd |
$2.55 |
N/A
|
$2.55 |
$2.55 |
300 |
| ARI
|
Apollo Commercial Real Estate |
$10.68 |
-0.28%
|
$10.92 |
$10.68 |
1,286,100 |
| ARKAY
|
Arkema ADR |
$70.13 |
2.93%
|
$70.58 |
$69.80 |
5,700 |
| ARKO
|
Arko Corp |
$6.30 |
-1.87%
|
$6.50 |
$6.20 |
597,000 |
| ARL
|
American Realty Investors |
$17.75 |
1.43%
|
$18.00 |
$17.75 |
900 |
| ARLO
|
Arlo Technologies Inc |
$11.56 |
-6.55%
|
$12.62 |
$11.51 |
1,740,700 |
| ARLP
|
Alliance Resource Pt |
$25.50 |
3.83%
|
$26.09 |
$24.70 |
993,600 |
| ARM
|
Arm Holdings Plc ADR |
$125.28 |
-0.53%
|
$129.54 |
$125.16 |
4,144,400 |
| ARMK
|
Aramark Holdings Corp |
$42.19 |
3.00%
|
$42.94 |
$40.84 |
6,656,100 |
| ARMN
|
Aris Mining Corp |
$20.07 |
3.56%
|
$20.30 |
$19.22 |
1,225,400 |
| ARMP
|
Armata Pharmaceuticals Inc |
$8.00 |
-1.60%
|
$8.20 |
$7.68 |
35,600 |
| AROC
|
Archrock Inc |
$32.39 |
1.63%
|
$32.75 |
$31.94 |
1,662,900 |
| AROW
|
Arrow Financial Corp |
$34.97 |
-1.19%
|
$35.85 |
$34.71 |
72,300 |
| ARQ
|
Arq Inc |
$3.80 |
-1.30%
|
$3.91 |
$3.77 |
206,000 |
| ARQQ
|
Arqit Quantum Inc |
$17.32 |
-1.37%
|
$17.89 |
$16.59 |
234,900 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$26.59 |
-1.08%
|
$27.18 |
$25.84 |
675,200 |
| ARR
|
Armour Residential R |
$17.66 |
0.34%
|
$17.88 |
$17.60 |
3,461,600 |
| ARREF
|
Amerigo Resources Ltd |
$4.23 |
3.35%
|
$4.31 |
$4.03 |
97,900 |
| ARRKF
|
Arras Minerals Corp |
$0.53 |
-2.54%
|
$0.53 |
$0.52 |
3,900 |