Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANLDF Anfield Energy Inc $0.09 6.73% $0.09 $0.08 625,760
ANNX Annexon Inc $2.36 -1.67% $2.44 $2.31 1,003,199
ANPDY Anta Sports Prod ADR $296.23 1.24% $296.64 $290.03 156
ANPMF Andean Precious Metals Corp $2.49 -1.84% $2.50 $2.40 53,905
ANRGF Anaergia Inc $0.99 -0.86% $0.99 $0.99 10,000
ANRO Alto Neuroscience Inc $2.95 11.32% $3.05 $2.67 345,149
ANSC Agriculture & Natural Solutions Acquisition Cl A $10.85 -0.14% $10.85 $10.85 1,196
ANSS Ansys Inc $374.30 -4.69% $395.00 $374.30 18,893,199
ANTE Airnet Technology Inc ADR $1.06 1.44% $1.06 $0.98 20,528
ANTVF Antares Vision Srl Spa $5.07 -4.19% $5.07 $5.07 100
ANTX An2 Therapeutics Inc $1.10 1.85% $1.10 $1.08 51,223
ANVS Annovis Bio Inc $2.81 2.55% $2.89 $2.72 253,911
ANY Sphere 3D Corp $0.74 7.26% $0.74 $0.67 832,197
ANYYY Aena Sme S.A. $13.65 0.07% $13.74 $13.58 16,242
ANZFF Air New Zealand Ltd $0.35 -3.64% $0.35 $0.35 5,000
ANZGY Anz Group Hldgs Ltd $19.88 0.55% $19.94 $19.81 207,175
AOCIF Autocanada Inc $21.36 12.48% $21.96 $21.36 4,000
AOMFF Alstom $23.10 -0.92% $23.24 $23.10 118
AOMR Angel Oak Mortgage REIT Inc $9.42 -0.84% $9.49 $9.38 53,531
AON AON Plc $355.86 0.37% $356.49 $351.35 723,068
AONNY Aeon Ltd ADR $30.89 0.57% $30.92 $30.84 26,665
AORT Artivion Inc $30.85 -2.03% $32.00 $30.73 152,701
AOS Smith A.O. Corp $70.70 3.89% $70.63 $68.21 1,384,952
AOSL Alpha and Omega Semi $28.19 2.10% $28.39 $27.19 94,358
AOTVF Ascot Resources Ltd $0.06 4.03% $0.07 $0.06 81,820
AOUT American Outdoor Brands Inc $9.67 3.76% $9.83 $9.26 56,024
AOXY Advanced Oxygen Technologies Inc $0.15 N/A $0.15 $0.03 200
AP Ampco-Pittsburgh Corp $3.30 1.31% $3.44 $3.27 39,171
APA Apa Corp $18.92 4.30% $18.84 $18.08 3,642,389
APAAF Appia Rare Earths & Uranium Corp $0.15 10.88% $0.17 $0.13 1,139,214
APAJF Apa Group Stapled Security $5.11 2.82% $5.25 $5.11 4,200
APAM Artisan Partners Asset Mgmt $46.87 1.06% $47.23 $46.29 339,090
APD Air Products and Chemicals $293.95 1.72% $293.71 $288.27 635,017
APEI American Public Education $30.89 0.95% $31.25 $30.18 125,078
APEMY Aperam $31.25 -1.70% $31.25 $31.25 289
APEOF Coloured Ties Capital Inc $0.24 -17.40% $0.24 $0.24 1,000
APETF Alphagen Intelligence Corp $0.18 -4.14% $0.20 $0.18 3,288
APEUF Atlas Engineered Products Ltd $0.67 1.12% $0.68 $0.67 58,700
APG Api Group Corp $34.68 0.14% $34.91 $34.54 3,283,861
APGE Apogee Therapeutics Inc $38.70 0.86% $39.32 $38.20 512,831
APGI American Power Group Corp $0.01 N/A $0.01 $0.01 352,000
APGOF Apollo Silver Corp $0.30 0.36% $0.31 $0.29 479,051
APH Amphenol Corp $101.87 1.31% $101.99 $100.10 4,272,400
APHP American Picture House Corp $0.22 25.29% $0.22 $0.15 14,100
API Agora Inc Ads $4.02 1.01% $4.14 $3.92 443,469
APLD Applied Digital Corp $10.93 8.65% $11.24 $10.08 49,837,448
APLE Apple Hospitality REIT Inc $12.30 N/A $12.48 $12.22 1,540,161
APLM Apollomics Inc Cl A $6.02 0.17% $6.29 $5.92 4,685
APLS Apellis Pharmaceuticals Inc $20.27 2.63% $20.61 $19.76 780,281
APLT Applied Therapeutics Inc $0.47 7.08% $0.47 $0.44 1,054,953