Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANL Adlai Nortye Ltd American Depositary Shares $1.87 -7.04% $1.94 $1.83 1,900
ANLDF Anfield Energy Inc $0.04 3.95% $0.04 $0.03 140,100
ANNSF Aena Sme S.A. $227.35 -3.25% $227.74 $225.67 100
ANNX Annexon Inc $1.63 -3.55% $1.67 $1.52 3,048,300
ANPDF Anta Sports Products Ltd $9.64 -8.28% $9.64 $9.64 1,100
ANPDY Anta Sports Prod ADR $239.28 -5.59% $255.04 $236.99 1,500
ANPMF Andean Precious Metals Corp $0.94 1.08% $1.00 $0.85 81,200
ANRGF Anaergia Inc $0.68 9.69% $0.69 $0.57 5,300
ANRO Alto Neuroscience Inc $2.26 25.56% $2.29 $1.64 874,000
ANSC Agriculture & Natural Solutions Acquisition Cl A $10.66 N/A $10.68 $10.66 6,600
ANSS Ansys Inc $284.19 -0.93% $294.45 $275.06 1,216,800
ANTE Airnet Technology Inc ADR $0.48 12.06% $0.53 $0.41 961,100
ANTX An2 Therapeutics Inc $1.24 -2.36% $1.28 $1.17 104,300
ANVS Annovis Bio Inc $1.24 -5.34% $1.31 $1.16 190,000
ANY Sphere 3D Corp $0.43 -11.07% $0.45 $0.36 495,400
ANYYY Aena Sme S.A. $22.39 -4.52% $23.25 $22.39 20,700
ANZFF Air New Zealand Ltd $0.32 -10.00% $0.35 $0.32 6,000
ANZGY Anz Group Hldgs Ltd $15.93 -2.93% $16.75 $15.72 400,500
ANZLY Air New Zealand Ltd $1.50 5.63% $1.50 $1.50 1,300
AOIFF Africa Oil Corp $1.21 -5.86% $1.25 $1.16 416,800
AOMFF Alstom $19.11 -2.75% $19.11 $19.11 3,000
AOMR Angel Oak Mortgage REIT Inc $7.85 -6.88% $8.37 $7.60 314,900
AON AON Plc $364.35 -3.04% $375.96 $358.50 1,861,900
AONNY Aeon Ltd ADR $25.47 -2.00% $26.58 $24.78 19,900
AORT Artivion Inc $23.09 -0.56% $23.87 $22.01 610,100
AOS Smith A.O. Corp $60.64 -2.18% $62.79 $59.73 2,295,600
AOSL Alpha and Omega Semi $19.32 4.55% $20.28 $16.79 743,100
AOTVF Ascot Resources Ltd $0.07 -8.60% $0.08 $0.07 561,200
AOUT American Outdoor Brands Inc $10.68 -1.29% $11.18 $10.39 67,800
AP Ampco-Pittsburgh Corp $1.82 -4.71% $1.94 $1.80 27,300
APA Apa Corp $14.96 -1.45% $16.03 $14.36 16,884,500
APAAF Appia Rare Earths & Uranium Corp $0.06 -2.30% $0.06 $0.06 53,900
APAJF Apa Group Stapled Security $4.25 -11.83% $4.25 $4.25 500
APAM Artisan Partners Asset Mgmt $34.69 -1.89% $36.75 $32.75 944,000
APCX Apptech Corp $0.35 -5.92% $0.36 $0.33 165,900
APD Air Products and Chemicals $259.10 -1.66% $267.14 $249.11 2,081,300
APEI American Public Education $22.15 0.73% $22.99 $20.75 117,200
APEMY Aperam $26.92 -1.28% $27.22 $26.25 900
APEUF Atlas Engineered Products Ltd $0.61 -5.08% $0.62 $0.61 3,000
APG Api Group Corp $32.34 -0.09% $34.02 $30.76 2,205,500
APGE Apogee Therapeutics Inc $32.30 -0.06% $32.76 $29.64 871,000
APGOF Apollo Silver Corp $0.19 6.80% $0.20 $0.18 377,600
APH Amphenol Corp $60.90 3.06% $63.18 $56.45 15,572,200
APHP American Picture House Corp $0.28 N/A $0.28 $0.20 300
API Agora Inc Ads $3.19 -6.45% $3.53 $3.09 1,202,300
APLD Applied Digital Corp $5.26 6.91% $5.53 $4.32 31,064,900
APLE Apple Hospitality REIT Inc $11.09 -3.65% $11.67 $10.69 6,320,900
APLM Apollomics Inc Cl A $5.09 -15.17% $5.75 $4.95 19,600
APLS Apellis Pharmaceuticals Inc $19.80 -0.85% $19.90 $18.21 3,082,400
APLT Applied Therapeutics Inc $0.41 -5.73% $0.43 $0.36 3,678,700