ANTE
|
Airnet Technology Inc ADR |
$0.43 |
-7.45%
|
$0.46 |
$0.42 |
219,900 |
ANTVF
|
Antares Vision Srl Spa |
$3.67 |
5.46%
|
$3.67 |
$3.66 |
6,500 |
ANTX
|
An2 Therapeutics Inc |
$1.38 |
1.47%
|
$1.41 |
$1.33 |
97,900 |
ANVS
|
Annovis Bio Inc |
$1.49 |
-0.67%
|
$1.66 |
$1.45 |
215,356 |
ANY
|
Sphere 3D Corp |
$0.43 |
7.90%
|
$0.46 |
$0.39 |
349,500 |
ANYYY
|
Aena Sme S.A. |
$23.56 |
0.66%
|
$23.78 |
$23.39 |
37,000 |
ANZFF
|
Air New Zealand Ltd |
$0.37 |
4.30%
|
$0.37 |
$0.32 |
1,900 |
ANZGY
|
Anz Group Hldgs Ltd |
$18.61 |
1.97%
|
$18.96 |
$18.35 |
144,300 |
AOCIF
|
Autocanada Inc |
$11.26 |
-0.80%
|
$11.26 |
$10.90 |
3,200 |
AOIFF
|
Africa Oil Corp |
$1.45 |
1.40%
|
$1.47 |
$1.43 |
94,400 |
AOMFF
|
Alstom |
$21.99 |
-1.83%
|
$22.28 |
$21.99 |
2,000 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$9.40 |
-1.36%
|
$9.55 |
$9.35 |
84,305 |
AON
|
AON Plc |
$398.81 |
-0.07%
|
$401.03 |
$395.70 |
765,661 |
AONNY
|
Aeon Ltd ADR |
$25.10 |
-0.04%
|
$25.21 |
$24.56 |
21,200 |
AORT
|
Artivion Inc |
$24.67 |
0.37%
|
$24.98 |
$24.29 |
616,113 |
AOS
|
Smith A.O. Corp |
$65.60 |
0.37%
|
$65.71 |
$64.74 |
1,810,159 |
AOSL
|
Alpha and Omega Semi |
$24.91 |
0.20%
|
$25.46 |
$24.17 |
394,700 |
AOTVF
|
Ascot Resources Ltd |
$0.08 |
3.13%
|
$0.08 |
$0.08 |
180,300 |
AOUT
|
American Outdoor Brands Inc |
$12.09 |
-0.58%
|
$12.53 |
$11.67 |
86,900 |
AP
|
Ampco-Pittsburgh Corp |
$2.13 |
-1.84%
|
$2.34 |
$2.13 |
37,468 |
APA
|
Apa Corp |
$21.13 |
0.52%
|
$21.19 |
$20.67 |
5,874,600 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.07 |
-4.70%
|
$0.07 |
$0.06 |
115,100 |
APAM
|
Artisan Partners Asset Mgmt |
$39.61 |
1.30%
|
$39.86 |
$38.78 |
366,657 |
APCX
|
Apptech Corp |
$0.41 |
-1.23%
|
$0.43 |
$0.41 |
49,200 |
APD
|
Air Products and Chemicals |
$293.45 |
0.11%
|
$294.58 |
$289.09 |
702,128 |
APEI
|
American Public Education |
$22.64 |
1.43%
|
$22.75 |
$21.62 |
94,500 |
APEMY
|
Aperam |
$33.31 |
-0.43%
|
$33.31 |
$33.31 |
100 |
APEOF
|
Coloured Ties Capital Inc |
$0.15 |
3.66%
|
$0.15 |
$0.15 |
15,000 |
APETF
|
Alphagen Intelligence Corp |
$0.01 |
-9.47%
|
$0.01 |
$0.01 |
102,100 |
APEUF
|
Atlas Engineered Products Ltd |
$0.67 |
7.26%
|
$0.67 |
$0.60 |
9,000 |
APG
|
Api Group Corp |
$35.89 |
0.36%
|
$36.16 |
$35.18 |
1,432,792 |
APGE
|
Apogee Therapeutics Inc |
$35.61 |
-4.68%
|
$37.87 |
$35.24 |
664,900 |
APGI
|
American Power Group Corp |
$0.01 |
-12.14%
|
$0.01 |
$0.01 |
47,900 |
APGOF
|
Apollo Silver Corp |
$0.20 |
-12.86%
|
$0.24 |
$0.20 |
210,300 |
APH
|
Amphenol Corp |
$66.07 |
0.73%
|
$66.64 |
$65.12 |
6,361,193 |
APHP
|
American Picture House Corp |
$0.31 |
2.63%
|
$0.31 |
$0.31 |
3,000 |
API
|
Agora Inc Ads |
$4.04 |
0.50%
|
$4.05 |
$3.82 |
807,400 |
APLD
|
Applied Digital Corp |
$6.09 |
8.36%
|
$6.15 |
$5.42 |
27,839,602 |
APLE
|
Apple Hospitality REIT Inc |
$12.92 |
0.08%
|
$13.05 |
$12.78 |
2,257,032 |
APLIF
|
Appili Therapeutics Inc |
$0.03 |
1.62%
|
$0.03 |
$0.02 |
8,200 |
APLM
|
Apollomics Inc Cl A |
$7.00 |
12.90%
|
$7.88 |
$6.50 |
72,800 |
APLS
|
Apellis Pharmaceuticals Inc |
$22.68 |
3.70%
|
$23.77 |
$21.77 |
4,911,700 |
APLT
|
Applied Therapeutics Inc |
$0.46 |
-5.89%
|
$0.50 |
$0.46 |
1,371,000 |
APM
|
Aptorum Group Ltd Cl A |
$0.86 |
2.31%
|
$0.87 |
$0.83 |
8,200 |
APMCF
|
Morien Resources |
$0.22 |
13.34%
|
$0.22 |
$0.22 |
10,000 |
APMRF
|
Amper Sa Madrid |
$0.16 |
-0.62%
|
$0.16 |
$0.16 |
10,000 |
APO
|
Apollo Asset Management Inc |
$138.37 |
1.04%
|
$138.57 |
$133.96 |
2,934,396 |
APOG
|
Apogee Entrpr Inc |
$46.70 |
0.80%
|
$46.86 |
$45.82 |
148,000 |
APP
|
Applovin Corp Cl A |
$282.70 |
6.69%
|
$284.80 |
$257.00 |
7,609,800 |
APPF
|
Appfolio Cl A |
$222.43 |
1.15%
|
$224.11 |
$217.57 |
388,100 |