Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANTE Airnet Technology Inc ADR $0.43 -7.45% $0.46 $0.42 219,900
ANTVF Antares Vision Srl Spa $3.67 5.46% $3.67 $3.66 6,500
ANTX An2 Therapeutics Inc $1.38 1.47% $1.41 $1.33 97,900
ANVS Annovis Bio Inc $1.49 -0.67% $1.66 $1.45 215,356
ANY Sphere 3D Corp $0.43 7.90% $0.46 $0.39 349,500
ANYYY Aena Sme S.A. $23.56 0.66% $23.78 $23.39 37,000
ANZFF Air New Zealand Ltd $0.37 4.30% $0.37 $0.32 1,900
ANZGY Anz Group Hldgs Ltd $18.61 1.97% $18.96 $18.35 144,300
AOCIF Autocanada Inc $11.26 -0.80% $11.26 $10.90 3,200
AOIFF Africa Oil Corp $1.45 1.40% $1.47 $1.43 94,400
AOMFF Alstom $21.99 -1.83% $22.28 $21.99 2,000
AOMR Angel Oak Mortgage REIT Inc $9.40 -1.36% $9.55 $9.35 84,305
AON AON Plc $398.81 -0.07% $401.03 $395.70 765,661
AONNY Aeon Ltd ADR $25.10 -0.04% $25.21 $24.56 21,200
AORT Artivion Inc $24.67 0.37% $24.98 $24.29 616,113
AOS Smith A.O. Corp $65.60 0.37% $65.71 $64.74 1,810,159
AOSL Alpha and Omega Semi $24.91 0.20% $25.46 $24.17 394,700
AOTVF Ascot Resources Ltd $0.08 3.13% $0.08 $0.08 180,300
AOUT American Outdoor Brands Inc $12.09 -0.58% $12.53 $11.67 86,900
AP Ampco-Pittsburgh Corp $2.13 -1.84% $2.34 $2.13 37,468
APA Apa Corp $21.13 0.52% $21.19 $20.67 5,874,600
APAAF Appia Rare Earths & Uranium Corp $0.07 -4.70% $0.07 $0.06 115,100
APAM Artisan Partners Asset Mgmt $39.61 1.30% $39.86 $38.78 366,657
APCX Apptech Corp $0.41 -1.23% $0.43 $0.41 49,200
APD Air Products and Chemicals $293.45 0.11% $294.58 $289.09 702,128
APEI American Public Education $22.64 1.43% $22.75 $21.62 94,500
APEMY Aperam $33.31 -0.43% $33.31 $33.31 100
APEOF Coloured Ties Capital Inc $0.15 3.66% $0.15 $0.15 15,000
APETF Alphagen Intelligence Corp $0.01 -9.47% $0.01 $0.01 102,100
APEUF Atlas Engineered Products Ltd $0.67 7.26% $0.67 $0.60 9,000
APG Api Group Corp $35.89 0.36% $36.16 $35.18 1,432,792
APGE Apogee Therapeutics Inc $35.61 -4.68% $37.87 $35.24 664,900
APGI American Power Group Corp $0.01 -12.14% $0.01 $0.01 47,900
APGOF Apollo Silver Corp $0.20 -12.86% $0.24 $0.20 210,300
APH Amphenol Corp $66.07 0.73% $66.64 $65.12 6,361,193
APHP American Picture House Corp $0.31 2.63% $0.31 $0.31 3,000
API Agora Inc Ads $4.04 0.50% $4.05 $3.82 807,400
APLD Applied Digital Corp $6.09 8.36% $6.15 $5.42 27,839,602
APLE Apple Hospitality REIT Inc $12.92 0.08% $13.05 $12.78 2,257,032
APLIF Appili Therapeutics Inc $0.03 1.62% $0.03 $0.02 8,200
APLM Apollomics Inc Cl A $7.00 12.90% $7.88 $6.50 72,800
APLS Apellis Pharmaceuticals Inc $22.68 3.70% $23.77 $21.77 4,911,700
APLT Applied Therapeutics Inc $0.46 -5.89% $0.50 $0.46 1,371,000
APM Aptorum Group Ltd Cl A $0.86 2.31% $0.87 $0.83 8,200
APMCF Morien Resources $0.22 13.34% $0.22 $0.22 10,000
APMRF Amper Sa Madrid $0.16 -0.62% $0.16 $0.16 10,000
APO Apollo Asset Management Inc $138.37 1.04% $138.57 $133.96 2,934,396
APOG Apogee Entrpr Inc $46.70 0.80% $46.86 $45.82 148,000
APP Applovin Corp Cl A $282.70 6.69% $284.80 $257.00 7,609,800
APPF Appfolio Cl A $222.43 1.15% $224.11 $217.57 388,100