| ASTE
|
Astec Inds Inc |
$52.14 |
-1.81%
|
$53.12 |
$51.78 |
127,200 |
| ASTH
|
Astrana Health Inc |
$24.19 |
-0.33%
|
$24.49 |
$23.75 |
333,300 |
| AGDY
|
Agri-Dynamics Inc |
$0.01 |
0.91%
|
$0.01 |
$0.01 |
2,000 |
| ASTI
|
Ascent Solar Technologies |
$3.46 |
-10.82%
|
$4.00 |
$3.42 |
807,600 |
| ASTL
|
Algoma Steel Group Inc |
$3.96 |
-4.81%
|
$4.26 |
$3.93 |
791,700 |
| ARDNF
|
Argent Minerals Ltd |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
161,500 |
| AGTEF
|
Agtech Holdings Ltd |
$0.09 |
23.86%
|
$0.09 |
$0.09 |
2,400 |
| ANSNF
|
Anson Resources |
$0.05 |
N/A
|
$0.05 |
$0.05 |
15,000 |
| ACKDF
|
Auckland International Airport Ltd |
$4.73 |
-2.58%
|
$4.73 |
$4.73 |
100 |
| AFBOF
|
African Rainbow Minerals Ltd |
$14.00 |
-6.67%
|
$14.00 |
$14.00 |
200 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.33 |
11.90%
|
$0.34 |
$0.31 |
30,700 |
| ASGTF
|
Altus Group Ltd |
$33.70 |
-0.62%
|
$33.92 |
$33.52 |
5,600 |
| AQN
|
Algonquin Power & Util |
$6.15 |
-0.97%
|
$6.22 |
$6.11 |
4,205,300 |
| AKESF
|
Akeso Inc |
$15.00 |
-3.19%
|
$15.48 |
$15.00 |
1,400 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ACGYF
|
Subsea 7 S.A. |
$28.95 |
12.65%
|
$28.95 |
$28.95 |
100 |
| AFFS
|
Amtrust Financial Services Inc |
$16.10 |
-0.62%
|
$16.10 |
$16.10 |
300 |
| AGLFF
|
Angelalign Technologies Inc |
$8.17 |
-10.65%
|
$8.17 |
$8.17 |
100 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$10.05 |
-35.16%
|
$10.05 |
$10.05 |
100 |
| ASTS
|
Ast Spacemobile Inc |
$78.67 |
-10.46%
|
$90.25 |
$78.52 |
14,779,200 |
| ASUR
|
Asure Software |
$7.91 |
-0.50%
|
$8.14 |
$7.70 |
112,600 |
| ASWRF
|
Gungnir Resources Inc |
$0.04 |
8.70%
|
$0.04 |
$0.04 |
1,000 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$21.50 |
0.33%
|
$21.97 |
$21.39 |
8,622,500 |
| ASXSF
|
Elysee Development Corp |
$0.44 |
-0.59%
|
$0.44 |
$0.44 |
400 |
| ASYS
|
Amtech Systems Inc |
$11.45 |
-0.26%
|
$11.68 |
$11.20 |
111,600 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$34.92 |
-3.11%
|
$36.46 |
$34.77 |
980,200 |
| ATCH
|
Atlasclear Holdings Inc |
$0.18 |
-5.51%
|
$0.19 |
$0.18 |
2,224,100 |
| ATCMF
|
Atico Mining Corp |
$0.19 |
1.36%
|
$0.20 |
$0.19 |
14,000 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
28,578,199 |
| ATEC
|
Alphatec Holdings |
$10.93 |
-5.12%
|
$11.52 |
$10.87 |
1,950,600 |
| ALFIQ
|
Alfi Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ACPS
|
AC Partners Inc |
$0.55 |
74.66%
|
$0.55 |
$0.55 |
2,500 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.34 |
-1.47%
|
$1.34 |
$1.33 |
30,500 |
| AONC
|
American Oncology Network Inc |
$11.50 |
N/A
|
$11.50 |
$11.50 |
100 |
| AAME
|
Atlantic Amer Corp |
$2.39 |
-3.63%
|
$2.54 |
$2.38 |
8,100 |
| ABUS
|
Arbutus Biopharma Corp |
$4.29 |
-3.60%
|
$4.55 |
$4.28 |
1,383,400 |
| AMWD
|
Amer Woodmark Corp |
$40.10 |
-3.35%
|
$40.67 |
$39.74 |
208,600 |
| ARKR
|
Ark Restaurants Corp |
$6.90 |
2.22%
|
$6.90 |
$6.90 |
1,600 |
| ARTNA
|
Artesian Res Corp A |
$32.06 |
-0.34%
|
$32.71 |
$31.89 |
102,800 |
| ATEN
|
A10 Networks Inc |
$22.34 |
-3.62%
|
$23.05 |
$22.29 |
640,400 |
| ATER
|
Aterian Inc |
$0.56 |
-7.20%
|
$0.61 |
$0.56 |
37,300 |
| ATEX
|
Anterix Inc. |
$38.24 |
-1.39%
|
$39.13 |
$37.49 |
184,000 |
| ATEYY
|
Advantest Corp ADR |
$134.08 |
-1.55%
|
$136.75 |
$132.10 |
110,800 |
| ATGL
|
Alpha Technology Group Limited |
$15.79 |
-4.87%
|
$16.50 |
$15.79 |
1,200 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.16 |
N/A
|
$3.27 |
$3.09 |
4,700 |
| ALMS
|
Alumis Inc |
$24.80 |
-5.78%
|
$26.25 |
$24.25 |
1,549,700 |
| AIOT
|
Powerfleet Inc |
$2.91 |
-2.35%
|
$2.96 |
$2.85 |
1,437,200 |
| APHD
|
Apogee 21 Hldgs Inc |
$0.90 |
2.23%
|
$0.90 |
$0.87 |
200 |
| ABVE
|
Above Food Ingredients Inc |
$0.77 |
-15.19%
|
$0.90 |
$0.75 |
3,356,100 |
| ATHM
|
Autohome Inc ADR |
$16.92 |
-2.14%
|
$17.27 |
$16.86 |
364,200 |