| AGTEF
|
Agtech Holdings Ltd |
$0.09 |
6.12%
|
$0.09 |
$0.09 |
10,000 |
| ANSNF
|
Anson Resources |
$0.05 |
-7.06%
|
$0.06 |
$0.05 |
132,500 |
| AGXKF
|
Anglo Asian Mng Plc Ord |
$4.00 |
14.61%
|
$4.00 |
$3.93 |
600 |
| AHVBS
|
Rse Archive Llc. |
$5.75 |
N/A
|
$5.75 |
$5.75 |
100 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.42 |
8.30%
|
$0.42 |
$0.38 |
16,500 |
| AGTX
|
Agentix Corp |
$0.03 |
-27.11%
|
$0.04 |
$0.03 |
68,500 |
| ASGTF
|
Altus Group Ltd |
$30.82 |
-1.22%
|
$30.90 |
$30.82 |
31,100 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
-0.67%
|
$0.03 |
$0.03 |
4,100 |
| AQN
|
Algonquin Power & Util |
$5.89 |
1.90%
|
$5.92 |
$5.75 |
6,404,900 |
| AKESF
|
Akeso Inc |
$14.50 |
-0.43%
|
$14.50 |
$14.50 |
100 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,800 |
| AATV
|
Adaptive Ad Systems Inc |
$0.11 |
N/A
|
$0.11 |
$0.10 |
86,700 |
| AMCCF
|
Amcor Plc |
$37.35 |
-9.31%
|
$37.35 |
$37.35 |
100 |
| ANZGF
|
Anz Group Hldgs Ltd |
$25.21 |
-2.23%
|
$25.21 |
$25.21 |
300 |
| AFFS
|
Amtrust Financial Services Inc |
$15.96 |
-0.99%
|
$16.12 |
$15.80 |
7,200 |
| APPEF
|
Appen Ltd |
$0.84 |
-1.96%
|
$0.84 |
$0.84 |
25,000 |
| ASCLF
|
Ascletis Pharma Inc |
$1.67 |
-22.04%
|
$1.87 |
$1.67 |
7,500 |
| ASTS
|
Ast Spacemobile Inc |
$89.58 |
1.68%
|
$92.57 |
$86.49 |
19,984,199 |
| ASUR
|
Asure Software |
$8.74 |
1.27%
|
$8.89 |
$8.57 |
70,400 |
| ASWRF
|
Gungnir Resources Inc |
$0.05 |
0.42%
|
$0.05 |
$0.05 |
12,000 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$31.69 |
2.59%
|
$31.76 |
$30.69 |
9,999,900 |
| ASXSF
|
Elysee Development Corp |
$0.48 |
8.85%
|
$0.48 |
$0.46 |
700 |
| ASYS
|
Amtech Systems Inc |
$20.25 |
2.95%
|
$20.30 |
$18.54 |
182,400 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$37.15 |
1.98%
|
$37.20 |
$36.38 |
984,100 |
| ATCH
|
Atlasclear Holdings Inc |
$0.21 |
-2.83%
|
$0.22 |
$0.19 |
1,532,500 |
| ATCMF
|
Atico Mining Corp |
$0.19 |
-6.59%
|
$0.20 |
$0.19 |
37,800 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,848,300 |
| ATEC
|
Alphatec Holdings |
$8.24 |
0.24%
|
$8.33 |
$7.98 |
2,017,500 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.42 |
6.39%
|
$1.42 |
$1.42 |
2,000 |
| AONC
|
American Oncology Network Inc |
$10.00 |
-16.67%
|
$10.00 |
$10.00 |
100 |
| AAPI
|
Apple Isports Group Inc |
$0.15 |
-12.35%
|
$0.15 |
$0.15 |
2,500 |
| AITLF
|
Airtificial Intelligence Structures S A |
$0.07 |
-33.27%
|
$0.07 |
$0.07 |
500 |
| AAME
|
Atlantic Amer Corp |
$2.26 |
3.19%
|
$2.26 |
$2.16 |
3,600 |
| ABUS
|
Arbutus Biopharma Corp |
$4.37 |
4.05%
|
$4.45 |
$4.19 |
2,400,600 |
| AMWD
|
Amer Woodmark Corp |
$35.85 |
4.70%
|
$35.92 |
$33.44 |
342,100 |
| ARKR
|
Ark Restaurants Corp |
$6.68 |
-1.76%
|
$6.68 |
$6.68 |
900 |
| ARTNA
|
Artesian Res Corp A |
$31.97 |
0.38%
|
$32.45 |
$31.62 |
50,600 |
| ACMT
|
Acmat Corp |
$23.00 |
-11.54%
|
$23.00 |
$23.00 |
100 |
| ATEN
|
A10 Networks Inc |
$28.68 |
1.41%
|
$29.13 |
$27.97 |
1,010,800 |
| ATER
|
Aterian Inc |
$1.18 |
-3.28%
|
$1.20 |
$1.12 |
314,700 |
| ATEX
|
Anterix Inc. |
$60.90 |
3.61%
|
$61.42 |
$57.37 |
376,400 |
| ATEYY
|
Advantest Corp ADR |
$169.77 |
3.78%
|
$170.50 |
$162.43 |
76,500 |
| ATGL
|
Alpha Technology Group Limited |
$15.80 |
2.20%
|
$15.90 |
$14.67 |
2,300 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$4.27 |
N/A
|
$4.55 |
$4.27 |
9,400 |
| ALMS
|
Alumis Inc |
$22.04 |
2.39%
|
$22.20 |
$21.20 |
761,900 |
| AIOT
|
Powerfleet Inc |
$3.22 |
2.55%
|
$3.26 |
$3.15 |
2,350,200 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.69 |
-0.59%
|
$1.69 |
$1.69 |
500 |
| ABVE
|
Above Food Ingredients Inc |
$0.55 |
19.35%
|
$0.55 |
$0.45 |
3,145,000 |
| ATHM
|
Autohome Inc ADR |
$16.93 |
0.59%
|
$17.06 |
$16.34 |
901,000 |
| ATI
|
Ati Inc |
$153.73 |
2.19%
|
$155.07 |
$151.11 |
1,674,100 |