ANLDF
|
Anfield Energy Inc |
$0.09 |
6.73%
|
$0.09 |
$0.08 |
625,760 |
ANNX
|
Annexon Inc |
$2.36 |
-1.67%
|
$2.44 |
$2.31 |
1,003,199 |
ANPDY
|
Anta Sports Prod ADR |
$296.23 |
1.24%
|
$296.64 |
$290.03 |
156 |
ANPMF
|
Andean Precious Metals Corp |
$2.49 |
-1.84%
|
$2.50 |
$2.40 |
53,905 |
ANRGF
|
Anaergia Inc |
$0.99 |
-0.86%
|
$0.99 |
$0.99 |
10,000 |
ANRO
|
Alto Neuroscience Inc |
$2.95 |
11.32%
|
$3.05 |
$2.67 |
345,149 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.85 |
-0.14%
|
$10.85 |
$10.85 |
1,196 |
ANSS
|
Ansys Inc |
$374.30 |
-4.69%
|
$395.00 |
$374.30 |
18,893,199 |
ANTE
|
Airnet Technology Inc ADR |
$1.06 |
1.44%
|
$1.06 |
$0.98 |
20,528 |
ANTVF
|
Antares Vision Srl Spa |
$5.07 |
-4.19%
|
$5.07 |
$5.07 |
100 |
ANTX
|
An2 Therapeutics Inc |
$1.10 |
1.85%
|
$1.10 |
$1.08 |
51,223 |
ANVS
|
Annovis Bio Inc |
$2.81 |
2.55%
|
$2.89 |
$2.72 |
253,911 |
ANY
|
Sphere 3D Corp |
$0.74 |
7.26%
|
$0.74 |
$0.67 |
832,197 |
ANYYY
|
Aena Sme S.A. |
$13.65 |
0.07%
|
$13.74 |
$13.58 |
16,242 |
ANZFF
|
Air New Zealand Ltd |
$0.35 |
-3.64%
|
$0.35 |
$0.35 |
5,000 |
ANZGY
|
Anz Group Hldgs Ltd |
$19.88 |
0.55%
|
$19.94 |
$19.81 |
207,175 |
AOCIF
|
Autocanada Inc |
$21.36 |
12.48%
|
$21.96 |
$21.36 |
4,000 |
AOMFF
|
Alstom |
$23.10 |
-0.92%
|
$23.24 |
$23.10 |
118 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$9.42 |
-0.84%
|
$9.49 |
$9.38 |
53,531 |
AON
|
AON Plc |
$355.86 |
0.37%
|
$356.49 |
$351.35 |
723,068 |
AONNY
|
Aeon Ltd ADR |
$30.89 |
0.57%
|
$30.92 |
$30.84 |
26,665 |
AORT
|
Artivion Inc |
$30.85 |
-2.03%
|
$32.00 |
$30.73 |
152,701 |
AOS
|
Smith A.O. Corp |
$70.70 |
3.89%
|
$70.63 |
$68.21 |
1,384,952 |
AOSL
|
Alpha and Omega Semi |
$28.19 |
2.10%
|
$28.39 |
$27.19 |
94,358 |
AOTVF
|
Ascot Resources Ltd |
$0.06 |
4.03%
|
$0.07 |
$0.06 |
81,820 |
AOUT
|
American Outdoor Brands Inc |
$9.67 |
3.76%
|
$9.83 |
$9.26 |
56,024 |
AOXY
|
Advanced Oxygen Technologies Inc |
$0.15 |
N/A
|
$0.15 |
$0.03 |
200 |
AP
|
Ampco-Pittsburgh Corp |
$3.30 |
1.31%
|
$3.44 |
$3.27 |
39,171 |
APA
|
Apa Corp |
$18.92 |
4.30%
|
$18.84 |
$18.08 |
3,642,389 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.15 |
10.88%
|
$0.17 |
$0.13 |
1,139,214 |
APAJF
|
Apa Group Stapled Security |
$5.11 |
2.82%
|
$5.25 |
$5.11 |
4,200 |
APAM
|
Artisan Partners Asset Mgmt |
$46.87 |
1.06%
|
$47.23 |
$46.29 |
339,090 |
APD
|
Air Products and Chemicals |
$293.95 |
1.72%
|
$293.71 |
$288.27 |
635,017 |
APEI
|
American Public Education |
$30.89 |
0.95%
|
$31.25 |
$30.18 |
125,078 |
APEMY
|
Aperam |
$31.25 |
-1.70%
|
$31.25 |
$31.25 |
289 |
APEOF
|
Coloured Ties Capital Inc |
$0.24 |
-17.40%
|
$0.24 |
$0.24 |
1,000 |
APETF
|
Alphagen Intelligence Corp |
$0.18 |
-4.14%
|
$0.20 |
$0.18 |
3,288 |
APEUF
|
Atlas Engineered Products Ltd |
$0.67 |
1.12%
|
$0.68 |
$0.67 |
58,700 |
APG
|
Api Group Corp |
$34.68 |
0.14%
|
$34.91 |
$34.54 |
3,283,861 |
APGE
|
Apogee Therapeutics Inc |
$38.70 |
0.86%
|
$39.32 |
$38.20 |
512,831 |
APGI
|
American Power Group Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
352,000 |
APGOF
|
Apollo Silver Corp |
$0.30 |
0.36%
|
$0.31 |
$0.29 |
479,051 |
APH
|
Amphenol Corp |
$101.87 |
1.31%
|
$101.99 |
$100.10 |
4,272,400 |
APHP
|
American Picture House Corp |
$0.22 |
25.29%
|
$0.22 |
$0.15 |
14,100 |
API
|
Agora Inc Ads |
$4.02 |
1.01%
|
$4.14 |
$3.92 |
443,469 |
APLD
|
Applied Digital Corp |
$10.93 |
8.65%
|
$11.24 |
$10.08 |
49,837,448 |
APLE
|
Apple Hospitality REIT Inc |
$12.30 |
N/A
|
$12.48 |
$12.22 |
1,540,161 |
APLM
|
Apollomics Inc Cl A |
$6.02 |
0.17%
|
$6.29 |
$5.92 |
4,685 |
APLS
|
Apellis Pharmaceuticals Inc |
$20.27 |
2.63%
|
$20.61 |
$19.76 |
780,281 |
APLT
|
Applied Therapeutics Inc |
$0.47 |
7.08%
|
$0.47 |
$0.44 |
1,054,953 |