APETF
|
Alphagen Intelligence Corp |
$0.15 |
-8.87%
|
$0.15 |
$0.15 |
200 |
APEUF
|
Atlas Engineered Products Ltd |
$0.57 |
9.98%
|
$0.57 |
$0.55 |
21,500 |
APG
|
Api Group Corp |
$35.05 |
-0.60%
|
$35.40 |
$34.83 |
1,625,700 |
APGE
|
Apogee Therapeutics Inc |
$36.84 |
-0.05%
|
$37.87 |
$36.28 |
337,900 |
APGI
|
American Power Group Corp |
$0.01 |
1.72%
|
$0.01 |
$0.01 |
3,400 |
APH
|
Amphenol Corp |
$119.04 |
-0.03%
|
$119.82 |
$118.21 |
7,717,800 |
APHP
|
American Picture House Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
14,400 |
API
|
Agora Inc Ads |
$3.72 |
-2.62%
|
$3.83 |
$3.70 |
240,000 |
APLD
|
Applied Digital Corp |
$19.46 |
0.57%
|
$19.75 |
$18.65 |
21,452,900 |
APLE
|
Apple Hospitality REIT Inc |
$12.53 |
0.24%
|
$12.59 |
$12.35 |
1,839,400 |
APLM
|
Apollomics Inc Cl A |
$12.18 |
31.11%
|
$12.50 |
$9.00 |
171,200 |
APLS
|
Apellis Pharmaceuticals Inc |
$23.82 |
-2.34%
|
$24.55 |
$23.63 |
3,498,500 |
APLT
|
Applied Therapeutics Inc |
$0.43 |
3.37%
|
$0.43 |
$0.41 |
440,600 |
APM
|
Aptorum Group Ltd Cl A |
$1.85 |
-5.61%
|
$1.99 |
$1.79 |
191,200 |
APO
|
Apollo Asset Management Inc |
$140.05 |
1.13%
|
$140.24 |
$138.41 |
2,536,300 |
APOG
|
Apogee Entrpr Inc |
$42.32 |
-0.89%
|
$42.81 |
$41.96 |
120,700 |
APP
|
Applovin Corp Cl A |
$603.80 |
1.80%
|
$605.38 |
$589.28 |
8,587,101 |
APPF
|
Appfolio Cl A |
$276.26 |
-1.41%
|
$280.30 |
$273.40 |
164,500 |
APPN
|
Appian Corp Cl A |
$30.97 |
0.55%
|
$31.03 |
$30.22 |
863,000 |
APPS
|
Digital Turbine |
$5.34 |
6.16%
|
$5.39 |
$4.95 |
4,186,200 |
APRAF
|
Trailbreaker Resources Ltd |
$0.20 |
-2.16%
|
$0.20 |
$0.20 |
10,100 |
APRE
|
Aprea Therapeutics Inc |
$1.46 |
-3.31%
|
$1.50 |
$1.44 |
35,800 |
APRU
|
Apple Rush Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
APT
|
Alpha Pro Tech |
$4.79 |
-1.03%
|
$4.92 |
$4.76 |
26,100 |
APTV
|
Aptiv Plc |
$83.12 |
0.39%
|
$83.30 |
$81.14 |
2,903,900 |
APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
APVO
|
Aptevo Therapeutics Inc |
$1.50 |
4.17%
|
$2.71 |
$1.42 |
114,263,602 |
APWC
|
Asia Pacific Wire & Cable |
$2.12 |
5.99%
|
$2.14 |
$2.10 |
15,400 |
APYP
|
Appyea Inc |
$0.03 |
-13.86%
|
$0.03 |
$0.03 |
123,800 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$15.13 |
2.85%
|
$15.13 |
$15.09 |
90,900 |
APYX
|
Apyx Medical Corp |
$2.13 |
N/A
|
$2.14 |
$2.08 |
19,300 |
AQB
|
Aquabounty Technologies Inc |
$1.13 |
1.80%
|
$1.15 |
$1.12 |
50,000 |
AQMS
|
Aqua Metals Inc |
$4.07 |
13.53%
|
$4.30 |
$3.70 |
199,500 |
AQST
|
Aquestive Therapeutics Inc |
$4.87 |
-5.25%
|
$5.18 |
$4.86 |
1,063,300 |
AR
|
Antero Resources Corp |
$32.83 |
1.11%
|
$32.99 |
$31.79 |
5,495,200 |
ARAAF
|
Aclara Resources Inc |
$1.37 |
5.38%
|
$1.39 |
$1.29 |
130,700 |
ARAFF
|
Arafura Resources NL |
$0.12 |
3.27%
|
$0.12 |
$0.11 |
63,200 |
ARAY
|
Accuray Inc |
$1.61 |
N/A
|
$1.65 |
$1.58 |
816,400 |
ARBB
|
Arb Iot Group Limited |
$4.75 |
3.49%
|
$4.77 |
$4.65 |
10,400 |
ARBE
|
Arbe Robotics Ltd |
$1.42 |
-2.07%
|
$1.47 |
$1.37 |
1,427,800 |
ARBK
|
Argo Blockchain Plc ADR |
$0.26 |
-0.65%
|
$0.27 |
$0.25 |
523,900 |
ARBKF
|
Argo Blockchain Plc |
$0.02 |
-3.60%
|
$0.03 |
$0.02 |
259,700 |
ARBV
|
American Riviera Bancorp |
$21.71 |
1.64%
|
$21.71 |
$21.07 |
5,800 |
ARCB
|
Arcbest Corp |
$73.23 |
2.61%
|
$73.81 |
$71.61 |
246,400 |
ARCC
|
Ares Capital Corp |
$21.16 |
-0.70%
|
$21.34 |
$21.02 |
5,878,300 |
ARCO
|
Arcos Dorados Holdings Inc |
$6.79 |
-0.15%
|
$6.90 |
$6.73 |
2,251,700 |
ARCT
|
Arcturus Therapeutics Ltd |
$18.09 |
-0.22%
|
$19.50 |
$17.83 |
927,400 |
ARCVF
|
Arcadis NV |
$50.88 |
0.10%
|
$50.88 |
$50.88 |
700 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
-84.62%
|
$0.00 |
$0.00 |
2,400 |
ARDX
|
Ardelyx Inc |
$6.42 |
-1.68%
|
$6.59 |
$6.39 |
2,879,100 |