| APWC
|
Asia Pacific Wire & Cable |
$1.89 |
-4.06%
|
$1.95 |
$1.89 |
1,400 |
| APYP
|
Appyea Inc |
$0.01 |
-6.92%
|
$0.01 |
$0.01 |
64,100 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$9.65 |
0.42%
|
$9.65 |
$9.58 |
31,000 |
| APYX
|
Apyx Medical Corp |
$3.44 |
-4.44%
|
$3.55 |
$3.41 |
75,200 |
| AQB
|
Aquabounty Technologies Inc |
$1.02 |
20.38%
|
$1.07 |
$0.83 |
213,400 |
| AQMS
|
Aqua Metals Inc |
$4.85 |
-8.83%
|
$5.37 |
$4.76 |
180,400 |
| AQST
|
Aquestive Therapeutics Inc |
$5.99 |
0.34%
|
$6.05 |
$5.84 |
1,738,600 |
| AR
|
Antero Resources Corp |
$34.06 |
-0.38%
|
$34.56 |
$33.87 |
1,571,000 |
| ARAAF
|
Aclara Resources Inc |
$1.60 |
-0.62%
|
$1.66 |
$1.60 |
23,300 |
| ARAFF
|
Arafura Resources NL |
$0.17 |
1.17%
|
$0.19 |
$0.17 |
178,900 |
| ARAY
|
Accuray Inc |
$0.83 |
-4.00%
|
$0.87 |
$0.82 |
631,200 |
| ARBB
|
Arb Iot Group Limited |
$5.84 |
-2.34%
|
$5.89 |
$5.50 |
230,300 |
| ARBE
|
Arbe Robotics Ltd |
$1.03 |
-2.83%
|
$1.06 |
$1.00 |
2,343,700 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.38 |
-9.87%
|
$3.75 |
$3.33 |
119,100 |
| ARBKF
|
Argo Blockchain Plc |
$0.00 |
-38.78%
|
$0.00 |
$0.00 |
121,900 |
| ARBV
|
American Riviera Bancorp |
$23.92 |
-0.08%
|
$23.92 |
$22.85 |
4,800 |
| ARCB
|
Arcbest Corp |
$77.25 |
0.49%
|
$77.37 |
$76.13 |
163,100 |
| ARCC
|
Ares Capital Corp |
$20.20 |
1.00%
|
$20.26 |
$19.99 |
3,871,700 |
| ARCO
|
Arcos Dorados Holdings Inc |
$7.37 |
0.55%
|
$7.43 |
$7.31 |
1,192,500 |
| ARCT
|
Arcturus Therapeutics Ltd |
$6.16 |
-5.23%
|
$6.47 |
$6.15 |
441,900 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
112,400 |
| ARDX
|
Ardelyx Inc |
$5.74 |
-4.17%
|
$5.95 |
$5.73 |
2,047,800 |
| ARE
|
Alexandria Real Estate Equities |
$48.60 |
-0.33%
|
$48.69 |
$48.01 |
1,484,500 |
| AREB
|
American Rebel Holdings |
$0.85 |
-1.80%
|
$0.87 |
$0.82 |
180,200 |
| AREC
|
American Resources Corp |
$2.68 |
-1.47%
|
$2.76 |
$2.60 |
3,030,600 |
| AREN
|
The Arena Group Holdings Inc |
$4.18 |
1.46%
|
$4.24 |
$4.08 |
91,600 |
| ARES
|
Ares Management LP |
$168.73 |
-0.20%
|
$169.85 |
$168.02 |
765,500 |
| ARESF
|
Artis Real Estate Investment Trust |
$6.11 |
0.83%
|
$6.11 |
$6.11 |
12,800 |
| ARGGY
|
Aston Martin Lagonda Global ADR |
$0.85 |
0.41%
|
$0.85 |
$0.84 |
21,600 |
| ARGTF
|
Artemis Gold Inc |
$27.93 |
2.38%
|
$27.98 |
$27.00 |
10,000 |
| ARGX
|
Argenx Se ADR |
$844.92 |
-0.59%
|
$854.48 |
$842.86 |
102,700 |
| ARGYF
|
Avanti Helium Corp |
$0.11 |
15.89%
|
$0.11 |
$0.09 |
34,600 |
| ARHS
|
Arhaus Inc Cl A |
$11.72 |
0.26%
|
$11.73 |
$11.38 |
797,300 |
| ARI
|
Apollo Commercial Real Estate |
$9.96 |
-0.20%
|
$10.00 |
$9.92 |
508,300 |
| ARKAY
|
Arkema ADR |
$59.91 |
-0.08%
|
$60.30 |
$59.86 |
6,800 |
| ARKO
|
Arko Corp |
$4.64 |
-0.64%
|
$4.70 |
$4.61 |
168,900 |
| ARL
|
American Realty Investors |
$15.98 |
N/A
|
$15.98 |
$15.98 |
400 |
| ARLO
|
Arlo Technologies Inc |
$14.16 |
0.93%
|
$14.30 |
$13.87 |
642,500 |
| ARLP
|
Alliance Resource Pt |
$23.51 |
-0.76%
|
$23.75 |
$23.36 |
223,900 |
| ARLUF
|
Aristocrat Leisure Ltd |
$39.00 |
-1.99%
|
$39.00 |
$39.00 |
1,000 |
| ARM
|
Arm Holdings Plc ADR |
$110.27 |
-1.15%
|
$111.60 |
$110.10 |
3,054,300 |
| ARMK
|
Aramark Holdings Corp |
$37.42 |
-0.85%
|
$37.79 |
$37.23 |
1,119,800 |
| ARMN
|
Aris Mining Corp |
$16.81 |
3.00%
|
$16.90 |
$16.23 |
1,337,200 |
| ARMP
|
Armata Pharmaceuticals Inc |
$6.58 |
2.65%
|
$6.59 |
$6.34 |
3,600 |
| AROC
|
Archrock Inc |
$25.71 |
-0.35%
|
$25.90 |
$25.56 |
780,000 |
| AROW
|
Arrow Financial Corp |
$31.47 |
-0.51%
|
$32.07 |
$31.41 |
33,600 |
| ARQ
|
Arq Inc |
$3.41 |
N/A
|
$3.50 |
$3.27 |
278,300 |
| ARQQ
|
Arqit Quantum Inc |
$22.81 |
-9.81%
|
$24.94 |
$22.72 |
425,200 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$28.97 |
-1.63%
|
$29.39 |
$28.84 |
1,312,800 |
| ARR
|
Armour Residential R |
$17.53 |
-0.17%
|
$17.71 |
$17.48 |
1,537,700 |