| ARCAY
|
Arcadis NV |
$49.73 |
2.54%
|
$49.73 |
$49.60 |
200 |
| ASCLF
|
Ascletis Pharma Inc |
$1.30 |
-2.99%
|
$1.30 |
$1.30 |
1,600 |
| ASTS
|
Ast Spacemobile Inc |
$67.07 |
-5.72%
|
$68.56 |
$66.01 |
9,346,300 |
| ASUR
|
Asure Software |
$8.35 |
0.66%
|
$8.49 |
$8.26 |
91,100 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$36.41 |
-8.77%
|
$37.18 |
$35.88 |
14,752,700 |
| ASXSF
|
Elysee Development Corp |
$0.41 |
-7.75%
|
$0.41 |
$0.41 |
3,000 |
| ASYS
|
Amtech Systems Inc |
$16.88 |
0.12%
|
$17.69 |
$16.08 |
1,009,300 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$35.10 |
-0.54%
|
$35.77 |
$35.06 |
992,400 |
| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-0.21%
|
$0.20 |
$0.19 |
2,063,600 |
| ATCMF
|
Atico Mining Corp |
$0.18 |
0.06%
|
$0.20 |
$0.18 |
15,400 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-0.50%
|
$0.04 |
$0.04 |
53,500 |
| ATCHW
|
Atlasclear Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| ATEC
|
Alphatec Holdings |
$9.53 |
0.85%
|
$9.77 |
$9.49 |
1,432,100 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$0.94 |
-13.76%
|
$0.94 |
$0.94 |
700 |
| ABOIF
|
Aboitiz Equity Ventures Inc |
$0.60 |
1.56%
|
$0.60 |
$0.59 |
1,600 |
| AONC
|
American Oncology Network Inc |
$11.12 |
-8.85%
|
$11.12 |
$11.12 |
100 |
| AAPI
|
Apple Isports Group Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| AAME
|
Atlantic Amer Corp |
$1.40 |
-1.41%
|
$1.47 |
$1.39 |
54,000 |
| ABUS
|
Arbutus Biopharma Corp |
$4.84 |
2.76%
|
$4.85 |
$4.64 |
1,446,100 |
| ARKR
|
Ark Restaurants Corp |
$5.48 |
-1.97%
|
$5.59 |
$5.48 |
4,300 |
| ARTNA
|
Artesian Res Corp A |
$35.21 |
0.74%
|
$35.60 |
$35.00 |
32,900 |
| ATEN
|
A10 Networks Inc |
$26.60 |
-2.74%
|
$27.35 |
$26.45 |
944,200 |
| ATER
|
Aterian Inc |
$0.45 |
-1.03%
|
$0.49 |
$0.44 |
280,100 |
| ATEX
|
Anterix Inc. |
$90.75 |
-0.90%
|
$90.91 |
$86.10 |
355,900 |
| ATEYY
|
Advantest Corp ADR |
$217.25 |
-8.50%
|
$224.25 |
$215.99 |
56,800 |
| ATGL
|
Alpha Technology Group Limited |
$6.75 |
-3.57%
|
$6.80 |
$6.51 |
7,900 |
| ATGN
|
Altigen Communications Inc |
$0.55 |
5.91%
|
$0.55 |
$0.55 |
1,000 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$4.56 |
-0.16%
|
$4.59 |
$4.50 |
9,300 |
| ACKAY
|
Arcelik A S ADR |
$9.92 |
0.15%
|
$9.92 |
$9.92 |
300 |
| ALMS
|
Alumis Inc |
$24.88 |
-2.43%
|
$25.32 |
$24.36 |
661,600 |
| AIOT
|
Powerfleet Inc |
$2.99 |
3.82%
|
$3.05 |
$2.85 |
1,933,600 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.10 |
10.00%
|
$1.10 |
$1.10 |
300 |
| ATHM
|
Autohome Inc ADR |
$21.97 |
-2.31%
|
$22.01 |
$21.18 |
745,900 |
| ATI
|
Ati Inc |
$226.46 |
-2.30%
|
$230.62 |
$224.35 |
1,251,700 |
| ATKR
|
Atkore Inc |
$93.44 |
0.06%
|
$93.59 |
$93.32 |
619,800 |
| ATLC
|
Atlanticus Holdings Corp |
$97.58 |
-2.56%
|
$100.14 |
$93.75 |
160,200 |
| AARTY
|
Airtel Africa Plc |
$44.74 |
-3.19%
|
$46.12 |
$44.74 |
500 |
| ARTV
|
Artiva Biotherapeutics Inc |
$11.68 |
-0.51%
|
$12.00 |
$11.52 |
261,800 |
| ACEHF
|
Aspirasi Hidup Indonesia Tbk |
$0.02 |
3.11%
|
$0.02 |
$0.02 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.65 |
-0.84%
|
$0.65 |
$0.63 |
280,900 |
| ARGHF
|
Argo Corporation |
$0.23 |
-2.88%
|
$0.23 |
$0.21 |
6,600 |
| ASTO
|
Astro Communications Inc |
$2.72 |
36.00%
|
$2.72 |
$2.00 |
500 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.02 |
-10.51%
|
$0.02 |
$0.02 |
200 |
| AIFF
|
Firefly Neuroscience Inc |
$1.09 |
-3.54%
|
$1.14 |
$1.08 |
54,900 |
| ACTU
|
Actuate Therapeutics Inc |
$1.05 |
6.06%
|
$1.14 |
$0.99 |
327,900 |
| AFSIN
|
Amtrust Financial Services Inc |
$13.57 |
N/A
|
$13.62 |
$13.57 |
700 |
| ALLGF
|
Allego N.V. |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
700 |
| ATLO
|
Ames Natl Corp |
$32.10 |
0.69%
|
$32.23 |
$31.41 |
39,800 |
| ATLPF
|
Atlas Copco Ab |
$22.08 |
3.93%
|
$22.08 |
$22.08 |
200 |
| ATLX
|
Atlas Lithium Corp |
$3.01 |
-3.22%
|
$3.15 |
$2.99 |
208,500 |