| ADKT
|
Adirondack Trust Co. [Saratoga Springs Ny] |
$607.00 |
0.17%
|
$607.00 |
$600.00 |
100 |
| AGXKF
|
Anglo Asian Mng Plc Ord |
$3.92 |
8.89%
|
$3.92 |
$3.85 |
700 |
| AFBOF
|
African Rainbow Minerals Ltd |
$14.70 |
-2.00%
|
$14.70 |
$14.70 |
100 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.39 |
-3.11%
|
$0.39 |
$0.38 |
70,400 |
| AGTX
|
Agentix Corp |
$0.04 |
-4.53%
|
$0.04 |
$0.04 |
2,600 |
| ASGTF
|
Altus Group Ltd |
$32.47 |
-1.61%
|
$32.47 |
$31.83 |
80,600 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
14.55%
|
$0.03 |
$0.03 |
11,300 |
| AQN
|
Algonquin Power & Util |
$6.07 |
-3.34%
|
$6.55 |
$6.03 |
7,607,600 |
| AKESF
|
Akeso Inc |
$17.25 |
4.42%
|
$17.25 |
$17.25 |
8,000 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,300 |
| AATV
|
Adaptive Ad Systems Inc |
$0.11 |
-4.43%
|
$0.11 |
$0.07 |
77,700 |
| ABRMF
|
Arbor Metals Corp |
$0.03 |
-11.43%
|
$0.03 |
$0.03 |
1,000 |
| AFFS
|
Amtrust Financial Services Inc |
$16.00 |
N/A
|
$16.30 |
$16.00 |
1,400 |
| ASPR
|
Adsouth Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ASTS
|
Ast Spacemobile Inc |
$75.05 |
14.84%
|
$75.40 |
$66.11 |
22,685,000 |
| ASUR
|
Asure Software |
$9.20 |
0.22%
|
$9.37 |
$8.80 |
42,600 |
| ASWRF
|
Gungnir Resources Inc |
$0.05 |
13.21%
|
$0.05 |
$0.05 |
10,000 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$34.23 |
2.67%
|
$34.30 |
$32.80 |
10,085,600 |
| ASXSF
|
Elysee Development Corp |
$0.49 |
5.25%
|
$0.49 |
$0.48 |
2,700 |
| ASYS
|
Amtech Systems Inc |
$21.49 |
18.01%
|
$23.90 |
$20.61 |
919,900 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$38.09 |
-0.37%
|
$38.43 |
$37.22 |
1,187,700 |
| ATCH
|
Atlasclear Holdings Inc |
$0.26 |
-3.71%
|
$0.28 |
$0.25 |
3,708,300 |
| ATCMF
|
Atico Mining Corp |
$0.19 |
-6.47%
|
$0.19 |
$0.19 |
15,000 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ATEC
|
Alphatec Holdings |
$7.52 |
-2.97%
|
$8.00 |
$7.49 |
5,095,600 |
| AMHD
|
Hlk Biotech Holding Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.51 |
4.28%
|
$1.51 |
$1.51 |
900 |
| AAPI
|
Apple Isports Group Inc |
$0.16 |
2.17%
|
$0.16 |
$0.16 |
1,000 |
| AAME
|
Atlantic Amer Corp |
$2.54 |
-1.55%
|
$2.58 |
$2.50 |
10,600 |
| ABUS
|
Arbutus Biopharma Corp |
$4.34 |
-0.23%
|
$4.40 |
$4.31 |
752,800 |
| AMWD
|
Amer Woodmark Corp |
$38.58 |
-2.40%
|
$39.77 |
$38.35 |
403,300 |
| ARTNA
|
Artesian Res Corp A |
$32.04 |
1.14%
|
$32.04 |
$31.71 |
18,000 |
| ATEN
|
A10 Networks Inc |
$27.80 |
1.94%
|
$28.10 |
$26.91 |
1,134,100 |
| ATER
|
Aterian Inc |
$1.10 |
-9.84%
|
$1.23 |
$1.10 |
505,800 |
| ATEX
|
Anterix Inc. |
$55.92 |
5.09%
|
$56.10 |
$53.33 |
375,500 |
| ATEYY
|
Advantest Corp ADR |
$198.32 |
6.57%
|
$198.32 |
$192.69 |
83,400 |
| ATGL
|
Alpha Technology Group Limited |
$17.99 |
-6.01%
|
$20.98 |
$16.50 |
10,200 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$4.66 |
-0.21%
|
$4.73 |
$4.55 |
5,100 |
| ALMS
|
Alumis Inc |
$23.66 |
-0.42%
|
$24.36 |
$23.44 |
977,200 |
| AIOT
|
Powerfleet Inc |
$3.41 |
0.29%
|
$3.44 |
$3.31 |
1,096,200 |
| ABVE
|
Above Food Ingredients Inc |
$0.63 |
-5.65%
|
$0.67 |
$0.56 |
2,483,000 |
| ACMTA
|
Acmat Corp |
$18.00 |
-1.37%
|
$18.00 |
$18.00 |
100 |
| ATHM
|
Autohome Inc ADR |
$19.00 |
-1.71%
|
$19.65 |
$18.99 |
393,100 |
| ATI
|
Ati Inc |
$158.39 |
-2.63%
|
$164.58 |
$156.61 |
2,594,200 |
| ATIXF
|
Analytixinsight Inc |
$0.00 |
-83.69%
|
$0.00 |
$0.00 |
100 |
| ATKR
|
Atkore Inc |
$74.29 |
0.43%
|
$75.55 |
$72.92 |
350,300 |
| ATLC
|
Atlanticus Holdings Corp |
$84.81 |
8.26%
|
$86.07 |
$72.04 |
169,500 |
| AARTY
|
Airtel Africa Plc |
$52.20 |
19.18%
|
$52.20 |
$52.10 |
200 |
| AGYTF
|
Allergy Therapeutics Plc. |
$0.11 |
N/A
|
$0.11 |
$0.11 |
500 |
| ARTV
|
Artiva Biotherapeutics Inc |
$10.89 |
-13.02%
|
$12.68 |
$10.20 |
5,293,800 |