AOMR
|
Angel Oak Mortgage REIT Inc |
$9.39 |
0.75%
|
$9.40 |
$9.28 |
127,900 |
AON
|
AON Plc |
$352.73 |
-0.23%
|
$356.68 |
$351.12 |
4,487,800 |
AONNY
|
Aeon Ltd ADR |
$30.18 |
1.07%
|
$30.80 |
$29.60 |
9,100 |
AOREF
|
American Overseas Group Limited |
$660.00 |
1.54%
|
$660.00 |
$650.00 |
100 |
AORT
|
Artivion Inc |
$31.19 |
1.86%
|
$31.20 |
$30.51 |
543,000 |
AOS
|
Smith A.O. Corp |
$65.65 |
1.52%
|
$65.81 |
$64.79 |
2,027,500 |
AOSL
|
Alpha and Omega Semi |
$25.71 |
-0.35%
|
$26.15 |
$25.14 |
471,500 |
AOTVF
|
Ascot Resources Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
311,500 |
AOUT
|
American Outdoor Brands Inc |
$10.39 |
-13.13%
|
$13.46 |
$10.01 |
2,036,900 |
AP
|
Ampco-Pittsburgh Corp |
$2.96 |
0.34%
|
$3.01 |
$2.89 |
34,900 |
APA
|
Apa Corp |
$18.56 |
0.60%
|
$18.85 |
$18.27 |
8,122,600 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.07 |
-11.59%
|
$0.08 |
$0.07 |
93,200 |
APAJF
|
Apa Group Stapled Security |
$5.34 |
-3.09%
|
$5.34 |
$5.34 |
1,100 |
APAM
|
Artisan Partners Asset Mgmt |
$44.55 |
0.04%
|
$45.21 |
$44.27 |
1,314,200 |
APD
|
Air Products and Chemicals |
$282.35 |
-0.23%
|
$284.75 |
$281.42 |
2,433,300 |
APEI
|
American Public Education |
$30.56 |
2.48%
|
$31.62 |
$29.47 |
1,135,400 |
APEMY
|
Aperam |
$33.02 |
7.31%
|
$33.02 |
$33.02 |
200 |
APETF
|
Alphagen Intelligence Corp |
$0.18 |
33.75%
|
$0.18 |
$0.18 |
100 |
APEUF
|
Atlas Engineered Products Ltd |
$0.68 |
7.08%
|
$0.68 |
$0.59 |
13,200 |
APG
|
Api Group Corp |
$50.87 |
1.11%
|
$50.91 |
$50.18 |
3,228,600 |
APGE
|
Apogee Therapeutics Inc |
$43.38 |
-0.98%
|
$44.25 |
$42.74 |
1,745,800 |
APGOF
|
Apollo Silver Corp |
$0.25 |
-4.24%
|
$0.28 |
$0.24 |
1,223,400 |
APH
|
Amphenol Corp |
$97.67 |
0.71%
|
$98.07 |
$96.45 |
19,777,900 |
APHP
|
American Picture House Corp |
$0.14 |
-27.88%
|
$0.19 |
$0.14 |
27,100 |
API
|
Agora Inc Ads |
$3.78 |
-1.05%
|
$3.83 |
$3.74 |
166,200 |
APLD
|
Applied Digital Corp |
$10.38 |
-1.70%
|
$10.96 |
$10.16 |
50,665,297 |
APLE
|
Apple Hospitality REIT Inc |
$11.84 |
0.08%
|
$11.95 |
$11.72 |
3,747,900 |
APLIF
|
Appili Therapeutics Inc |
$0.01 |
-1.90%
|
$0.01 |
$0.01 |
300 |
APLM
|
Apollomics Inc Cl A |
$6.51 |
1.51%
|
$6.70 |
$6.26 |
8,400 |
APLS
|
Apellis Pharmaceuticals Inc |
$17.43 |
-5.27%
|
$18.46 |
$17.39 |
3,830,300 |
APLT
|
Applied Therapeutics Inc |
$0.32 |
-14.79%
|
$0.38 |
$0.32 |
13,329,700 |
APM
|
Aptorum Group Ltd Cl A |
$0.97 |
-1.87%
|
$0.98 |
$0.94 |
25,700 |
APMCF
|
Morien Resources |
$0.21 |
-16.04%
|
$0.25 |
$0.21 |
24,000 |
APO
|
Apollo Asset Management Inc |
$142.92 |
2.56%
|
$144.19 |
$139.85 |
8,391,300 |
APOG
|
Apogee Entrpr Inc |
$41.99 |
5.85%
|
$49.99 |
$41.08 |
1,517,400 |
APP
|
Applovin Corp Cl A |
$333.78 |
-3.93%
|
$348.83 |
$332.10 |
18,537,799 |
APPF
|
Appfolio Cl A |
$227.33 |
-0.85%
|
$231.76 |
$223.68 |
441,400 |
APPN
|
Appian Corp Cl A |
$29.00 |
2.22%
|
$29.05 |
$28.26 |
711,200 |
APPS
|
Digital Turbine |
$5.73 |
8.94%
|
$5.91 |
$5.23 |
9,967,300 |
APPTF
|
Automotive Pptys Real Estate Invt Tr. |
$8.50 |
4.29%
|
$8.50 |
$8.50 |
100 |
APRAF
|
Trailbreaker Resources Ltd |
$0.29 |
14.51%
|
$0.29 |
$0.29 |
12,000 |
APRE
|
Aprea Therapeutics Inc |
$1.68 |
-4.42%
|
$1.80 |
$1.66 |
53,500 |
APRU
|
Apple Rush Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
196,500 |
APSI
|
Aqua Power Systems Inc |
$0.02 |
-5.29%
|
$0.02 |
$0.02 |
15,000 |
APT
|
Alpha Pro Tech |
$4.73 |
-0.21%
|
$4.87 |
$4.68 |
16,300 |
APTL
|
Alaska Pwr & Tel Co. |
$61.00 |
7.96%
|
$61.00 |
$59.00 |
3,300 |
APTV
|
Aptiv Plc |
$68.78 |
1.24%
|
$69.49 |
$67.89 |
2,147,900 |
APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
383,400 |
APVO
|
Aptevo Therapeutics Inc |
$3.08 |
-4.64%
|
$3.23 |
$3.03 |
308,100 |
APWC
|
Asia Pacific Wire & Cable |
$1.69 |
2.11%
|
$1.69 |
$1.64 |
3,400 |