| AORT
|
Artivion Inc |
$44.90 |
-0.80%
|
$45.83 |
$44.70 |
323,159 |
| AOS
|
Smith A.O. Corp |
$65.63 |
-1.81%
|
$66.92 |
$65.34 |
907,160 |
| AOSL
|
Alpha and Omega Semi |
$28.63 |
-3.73%
|
$30.31 |
$28.39 |
86,496 |
| AOTVF
|
Ascot Resources Ltd |
$0.03 |
-5.00%
|
$0.03 |
$0.03 |
655,310 |
| AOUT
|
American Outdoor Brands Inc |
$7.07 |
-0.77%
|
$7.37 |
$6.90 |
82,711 |
| AOXY
|
Advanced Oxygen Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
135 |
| AP
|
Ampco-Pittsburgh Corp |
$2.28 |
0.44%
|
$2.36 |
$2.25 |
41,661 |
| APA
|
Apa Corp |
$23.03 |
1.32%
|
$23.26 |
$22.62 |
2,630,706 |
| APAAF
|
Appia Rare Earths & Uranium Corp |
$0.21 |
8.32%
|
$0.22 |
$0.19 |
134,677 |
| APAJF
|
Apa Group Stapled Security |
$5.75 |
-4.96%
|
$5.75 |
$5.75 |
751 |
| APAM
|
Artisan Partners Asset Mgmt |
$43.65 |
-1.18%
|
$45.35 |
$43.27 |
240,701 |
| APD
|
Air Products and Chemicals |
$249.81 |
-1.82%
|
$254.13 |
$249.00 |
566,192 |
| APEI
|
American Public Education |
$33.80 |
-3.35%
|
$35.15 |
$33.22 |
334,579 |
| APEUF
|
Atlas Engineered Products Ltd |
$0.53 |
2.05%
|
$0.53 |
$0.52 |
84,500 |
| APG
|
Api Group Corp |
$34.63 |
0.93%
|
$35.17 |
$34.23 |
1,595,851 |
| APGE
|
Apogee Therapeutics Inc |
$55.55 |
-1.47%
|
$56.78 |
$54.80 |
173,375 |
| APGI
|
American Power Group Corp |
$0.01 |
2.50%
|
$0.01 |
$0.01 |
222,600 |
| APGOF
|
Apollo Silver Corp |
$2.81 |
12.40%
|
$2.85 |
$2.62 |
21,955 |
| APH
|
Amphenol Corp |
$141.22 |
2.86%
|
$141.72 |
$137.51 |
5,119,939 |
| API
|
Agora Inc Ads |
$3.51 |
-0.14%
|
$3.62 |
$3.49 |
241,769 |
| APLD
|
Applied Digital Corp |
$34.55 |
0.64%
|
$36.32 |
$33.12 |
22,893,728 |
| APLE
|
Apple Hospitality REIT Inc |
$11.45 |
-0.61%
|
$11.63 |
$11.43 |
1,417,788 |
| APLIF
|
Appili Therapeutics Inc |
$0.02 |
-9.27%
|
$0.02 |
$0.02 |
10,000 |
| APLM
|
Apollomics Inc Cl A |
$14.59 |
-30.06%
|
$20.96 |
$14.59 |
44,180 |
| APLS
|
Apellis Pharmaceuticals Inc |
$29.76 |
-0.97%
|
$30.44 |
$29.53 |
1,125,039 |
| APLT
|
Applied Therapeutics Inc |
$1.22 |
-6.15%
|
$1.31 |
$1.19 |
1,117,835 |
| APM
|
Aptorum Group Ltd Cl A |
$1.48 |
-0.34%
|
$1.50 |
$1.45 |
16,264 |
| APMCF
|
Morien Resources |
$0.17 |
-2.29%
|
$0.17 |
$0.17 |
1,500 |
| APO
|
Apollo Asset Management Inc |
$124.69 |
0.18%
|
$125.56 |
$122.83 |
1,641,507 |
| APOG
|
Apogee Entrpr Inc |
$37.01 |
-2.30%
|
$38.01 |
$36.97 |
122,924 |
| APP
|
Applovin Corp Cl A |
$625.68 |
-0.18%
|
$633.76 |
$617.20 |
1,843,252 |
| APPF
|
Appfolio Cl A |
$240.21 |
-1.67%
|
$244.73 |
$236.90 |
190,978 |
| APPN
|
Appian Corp Cl A |
$30.00 |
-2.18%
|
$30.86 |
$29.88 |
258,584 |
| APPS
|
Digital Turbine |
$6.32 |
-1.71%
|
$6.52 |
$6.25 |
890,486 |
| APPTF
|
Automotive Pptys Real Estate Invt Tr. |
$7.87 |
0.37%
|
$7.87 |
$7.87 |
600 |
| APRAF
|
Trailbreaker Resources Ltd |
$0.20 |
-6.68%
|
$0.20 |
$0.20 |
4,004 |
| APRE
|
Aprea Therapeutics Inc |
$1.41 |
-0.70%
|
$1.49 |
$1.41 |
58,002 |
| APRU
|
Apple Rush Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
327,178 |
| APSI
|
Aqua Power Systems Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
750 |
| APT
|
Alpha Pro Tech |
$4.64 |
N/A
|
$4.69 |
$4.62 |
6,485 |
| APTV
|
Aptiv Plc |
$86.14 |
-0.58%
|
$87.40 |
$85.49 |
939,294 |
| APTY
|
Apt Systems Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
6,704,400 |
| APVO
|
Aptevo Therapeutics Inc |
$1.42 |
-2.74%
|
$1.47 |
$1.41 |
621,070 |
| APWC
|
Asia Pacific Wire & Cable |
$1.84 |
-0.23%
|
$1.87 |
$1.79 |
6,948 |
| APXYY
|
Appen Ltd |
$0.35 |
-4.61%
|
$0.35 |
$0.35 |
4,594 |
| APYP
|
Appyea Inc |
$0.02 |
9.66%
|
$0.02 |
$0.02 |
250 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$13.29 |
-1.56%
|
$13.41 |
$13.29 |
540 |
| APYX
|
Apyx Medical Corp |
$2.96 |
-4.52%
|
$3.10 |
$2.96 |
49,299 |
| AQB
|
Aquabounty Technologies Inc |
$1.33 |
-8.90%
|
$1.46 |
$1.33 |
33,380 |
| AQMS
|
Aqua Metals Inc |
$6.61 |
-9.45%
|
$7.62 |
$6.54 |
343,468 |