ANL
|
Adlai Nortye Ltd American Depositary Shares |
$1.87 |
-7.04%
|
$1.94 |
$1.83 |
1,900 |
ANLDF
|
Anfield Energy Inc |
$0.04 |
3.95%
|
$0.04 |
$0.03 |
140,100 |
ANNSF
|
Aena Sme S.A. |
$227.35 |
-3.25%
|
$227.74 |
$225.67 |
100 |
ANNX
|
Annexon Inc |
$1.63 |
-3.55%
|
$1.67 |
$1.52 |
3,048,300 |
ANPDF
|
Anta Sports Products Ltd |
$9.64 |
-8.28%
|
$9.64 |
$9.64 |
1,100 |
ANPDY
|
Anta Sports Prod ADR |
$239.28 |
-5.59%
|
$255.04 |
$236.99 |
1,500 |
ANPMF
|
Andean Precious Metals Corp |
$0.94 |
1.08%
|
$1.00 |
$0.85 |
81,200 |
ANRGF
|
Anaergia Inc |
$0.68 |
9.69%
|
$0.69 |
$0.57 |
5,300 |
ANRO
|
Alto Neuroscience Inc |
$2.26 |
25.56%
|
$2.29 |
$1.64 |
874,000 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.66 |
N/A
|
$10.68 |
$10.66 |
6,600 |
ANSS
|
Ansys Inc |
$284.19 |
-0.93%
|
$294.45 |
$275.06 |
1,216,800 |
ANTE
|
Airnet Technology Inc ADR |
$0.48 |
12.06%
|
$0.53 |
$0.41 |
961,100 |
ANTX
|
An2 Therapeutics Inc |
$1.24 |
-2.36%
|
$1.28 |
$1.17 |
104,300 |
ANVS
|
Annovis Bio Inc |
$1.24 |
-5.34%
|
$1.31 |
$1.16 |
190,000 |
ANY
|
Sphere 3D Corp |
$0.43 |
-11.07%
|
$0.45 |
$0.36 |
495,400 |
ANYYY
|
Aena Sme S.A. |
$22.39 |
-4.52%
|
$23.25 |
$22.39 |
20,700 |
ANZFF
|
Air New Zealand Ltd |
$0.32 |
-10.00%
|
$0.35 |
$0.32 |
6,000 |
ANZGY
|
Anz Group Hldgs Ltd |
$15.93 |
-2.93%
|
$16.75 |
$15.72 |
400,500 |
ANZLY
|
Air New Zealand Ltd |
$1.50 |
5.63%
|
$1.50 |
$1.50 |
1,300 |
AOIFF
|
Africa Oil Corp |
$1.21 |
-5.86%
|
$1.25 |
$1.16 |
416,800 |
AOMFF
|
Alstom |
$19.11 |
-2.75%
|
$19.11 |
$19.11 |
3,000 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$7.85 |
-6.88%
|
$8.37 |
$7.60 |
314,900 |
AON
|
AON Plc |
$364.35 |
-3.04%
|
$375.96 |
$358.50 |
1,861,900 |
AONNY
|
Aeon Ltd ADR |
$25.47 |
-2.00%
|
$26.58 |
$24.78 |
19,900 |
AORT
|
Artivion Inc |
$23.09 |
-0.56%
|
$23.87 |
$22.01 |
610,100 |
AOS
|
Smith A.O. Corp |
$60.64 |
-2.18%
|
$62.79 |
$59.73 |
2,295,600 |
AOSL
|
Alpha and Omega Semi |
$19.32 |
4.55%
|
$20.28 |
$16.79 |
743,100 |
AOTVF
|
Ascot Resources Ltd |
$0.07 |
-8.60%
|
$0.08 |
$0.07 |
561,200 |
AOUT
|
American Outdoor Brands Inc |
$10.68 |
-1.29%
|
$11.18 |
$10.39 |
67,800 |
AP
|
Ampco-Pittsburgh Corp |
$1.82 |
-4.71%
|
$1.94 |
$1.80 |
27,300 |
APA
|
Apa Corp |
$14.96 |
-1.45%
|
$16.03 |
$14.36 |
16,884,500 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.06 |
-2.30%
|
$0.06 |
$0.06 |
53,900 |
APAJF
|
Apa Group Stapled Security |
$4.25 |
-11.83%
|
$4.25 |
$4.25 |
500 |
APAM
|
Artisan Partners Asset Mgmt |
$34.69 |
-1.89%
|
$36.75 |
$32.75 |
944,000 |
APCX
|
Apptech Corp |
$0.35 |
-5.92%
|
$0.36 |
$0.33 |
165,900 |
APD
|
Air Products and Chemicals |
$259.10 |
-1.66%
|
$267.14 |
$249.11 |
2,081,300 |
APEI
|
American Public Education |
$22.15 |
0.73%
|
$22.99 |
$20.75 |
117,200 |
APEMY
|
Aperam |
$26.92 |
-1.28%
|
$27.22 |
$26.25 |
900 |
APEUF
|
Atlas Engineered Products Ltd |
$0.61 |
-5.08%
|
$0.62 |
$0.61 |
3,000 |
APG
|
Api Group Corp |
$32.34 |
-0.09%
|
$34.02 |
$30.76 |
2,205,500 |
APGE
|
Apogee Therapeutics Inc |
$32.30 |
-0.06%
|
$32.76 |
$29.64 |
871,000 |
APGOF
|
Apollo Silver Corp |
$0.19 |
6.80%
|
$0.20 |
$0.18 |
377,600 |
APH
|
Amphenol Corp |
$60.90 |
3.06%
|
$63.18 |
$56.45 |
15,572,200 |
APHP
|
American Picture House Corp |
$0.28 |
N/A
|
$0.28 |
$0.20 |
300 |
API
|
Agora Inc Ads |
$3.19 |
-6.45%
|
$3.53 |
$3.09 |
1,202,300 |
APLD
|
Applied Digital Corp |
$5.26 |
6.91%
|
$5.53 |
$4.32 |
31,064,900 |
APLE
|
Apple Hospitality REIT Inc |
$11.09 |
-3.65%
|
$11.67 |
$10.69 |
6,320,900 |
APLM
|
Apollomics Inc Cl A |
$5.09 |
-15.17%
|
$5.75 |
$4.95 |
19,600 |
APLS
|
Apellis Pharmaceuticals Inc |
$19.80 |
-0.85%
|
$19.90 |
$18.21 |
3,082,400 |
APLT
|
Applied Therapeutics Inc |
$0.41 |
-5.73%
|
$0.43 |
$0.36 |
3,678,700 |