| AOSL
|
Alpha and Omega Semi |
$20.35 |
-6.22%
|
$21.65 |
$20.02 |
350,200 |
| AOTVF
|
Ascot Resources Ltd |
$0.01 |
4.48%
|
$0.01 |
$0.01 |
293,700 |
| AOUT
|
American Outdoor Brands Inc |
$7.89 |
-0.63%
|
$7.95 |
$7.61 |
137,600 |
| AP
|
Ampco-Pittsburgh Corp |
$3.63 |
4.91%
|
$3.75 |
$3.40 |
208,300 |
| APA
|
Apa Corp |
$25.93 |
-0.08%
|
$26.39 |
$25.69 |
4,103,900 |
| APAAF
|
Appia Rare Earths & Uranium Corp |
$0.16 |
-1.77%
|
$0.16 |
$0.15 |
36,600 |
| APAJF
|
Apa Group Stapled Security |
$6.50 |
13.46%
|
$6.50 |
$6.50 |
1,100 |
| APAM
|
Artisan Partners Asset Mgmt |
$41.49 |
0.05%
|
$41.90 |
$41.14 |
604,900 |
| APD
|
Air Products and Chemicals |
$243.00 |
-0.30%
|
$244.50 |
$239.93 |
3,053,500 |
| APEI
|
American Public Education |
$36.93 |
-0.22%
|
$37.37 |
$36.28 |
163,100 |
| APEMY
|
Aperam |
$38.35 |
0.63%
|
$38.35 |
$38.35 |
100 |
| APEOF
|
Coloured Ties Capital Inc |
$0.20 |
2.53%
|
$0.20 |
$0.19 |
16,000 |
| APETF
|
Alphagen Intelligence Corp |
$0.14 |
-1.97%
|
$0.14 |
$0.14 |
100 |
| APEUF
|
Atlas Engineered Products Ltd |
$0.43 |
-0.02%
|
$0.43 |
$0.42 |
10,000 |
| APG
|
Api Group Corp |
$39.66 |
-1.83%
|
$40.55 |
$39.12 |
2,054,800 |
| APGE
|
Apogee Therapeutics Inc |
$77.08 |
0.72%
|
$78.11 |
$74.48 |
1,309,000 |
| APGI
|
American Power Group Corp |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
20,000 |
| APGOF
|
Apollo Silver Corp |
$3.15 |
-3.08%
|
$3.34 |
$3.06 |
128,200 |
| APH
|
Amphenol Corp |
$129.24 |
-7.08%
|
$138.21 |
$128.28 |
13,261,000 |
| APHP
|
American Picture House Corp |
$0.16 |
22.98%
|
$0.16 |
$0.12 |
7,800 |
| API
|
Agora Inc Ads |
$3.92 |
5.09%
|
$3.95 |
$3.72 |
978,000 |
| APLD
|
Applied Digital Corp |
$27.86 |
-9.43%
|
$31.79 |
$27.78 |
24,669,600 |
| APLE
|
Apple Hospitality REIT Inc |
$12.12 |
1.76%
|
$12.23 |
$11.99 |
2,538,200 |
| APLIF
|
Appili Therapeutics Inc |
$0.02 |
9.76%
|
$0.02 |
$0.02 |
6,800 |
| APLM
|
Apollomics Inc Cl A |
$16.05 |
-3.95%
|
$17.48 |
$16.00 |
25,400 |
| APLS
|
Apellis Pharmaceuticals Inc |
$25.23 |
1.06%
|
$25.27 |
$24.45 |
1,581,800 |
| APLT
|
Applied Therapeutics Inc |
$0.12 |
-45.92%
|
$0.13 |
$0.11 |
38,555,801 |
| APM
|
Aptorum Group Ltd Cl A |
$1.30 |
-2.26%
|
$1.38 |
$1.28 |
33,600 |
| APMCF
|
Morien Resources |
$0.16 |
4.58%
|
$0.16 |
$0.13 |
18,200 |
| APO
|
Apollo Asset Management Inc |
$148.05 |
-1.52%
|
$151.86 |
$146.93 |
3,744,400 |
| APOG
|
Apogee Entrpr Inc |
$39.99 |
-0.52%
|
$41.00 |
$39.99 |
122,600 |
| APP
|
Applovin Corp Cl A |
$670.67 |
-6.46%
|
$716.30 |
$668.74 |
4,171,300 |
| APPF
|
Appfolio Cl A |
$231.43 |
0.71%
|
$239.00 |
$230.54 |
203,300 |
| APPN
|
Appian Corp Cl A |
$37.83 |
-0.63%
|
$38.78 |
$37.61 |
1,053,800 |
| APPS
|
Digital Turbine |
$4.79 |
-3.23%
|
$4.97 |
$4.76 |
1,789,100 |
| APRAF
|
Trailbreaker Resources Ltd |
$0.18 |
1.03%
|
$0.18 |
$0.16 |
107,600 |
| APRE
|
Aprea Therapeutics Inc |
$0.93 |
-1.07%
|
$0.98 |
$0.93 |
84,100 |
| APRU
|
Apple Rush Co. Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
8,708,400 |
| APSI
|
Aqua Power Systems Inc |
$0.03 |
6.51%
|
$0.03 |
$0.02 |
6,000 |
| APT
|
Alpha Pro Tech |
$4.59 |
-1.29%
|
$4.61 |
$4.49 |
11,200 |
| APTL
|
Alaska Pwr & Tel Co. |
$62.35 |
7.31%
|
$62.35 |
$62.35 |
100 |
| APTV
|
Aptiv Plc |
$78.78 |
-1.40%
|
$80.63 |
$78.43 |
1,215,800 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| APVO
|
Aptevo Therapeutics Inc |
$1.13 |
-2.59%
|
$1.15 |
$1.10 |
707,200 |
| APWC
|
Asia Pacific Wire & Cable |
$1.77 |
0.11%
|
$1.86 |
$1.77 |
9,600 |
| APYP
|
Appyea Inc |
$0.01 |
1.68%
|
$0.01 |
$0.01 |
900 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$9.67 |
1.90%
|
$9.67 |
$9.65 |
58,000 |
| APYX
|
Apyx Medical Corp |
$3.86 |
-3.26%
|
$3.99 |
$3.79 |
69,000 |
| AQB
|
Aquabounty Technologies Inc |
$0.93 |
-2.98%
|
$0.98 |
$0.92 |
17,900 |
| AQMS
|
Aqua Metals Inc |
$6.45 |
-7.99%
|
$7.14 |
$6.45 |
135,600 |