ANZFF
|
Air New Zealand Ltd |
$0.32 |
-9.27%
|
$0.32 |
$0.32 |
1,500 |
ANZGY
|
Anz Group Hldgs Ltd |
$19.14 |
0.31%
|
$19.25 |
$18.58 |
62,500 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$9.42 |
0.32%
|
$9.44 |
$9.35 |
49,324 |
AON
|
AON Plc |
$356.76 |
1.14%
|
$357.53 |
$351.21 |
1,029,212 |
AONNY
|
Aeon Ltd ADR |
$30.81 |
2.09%
|
$31.26 |
$30.49 |
7,000 |
AOREF
|
American Overseas Group Limited |
$660.00 |
1.54%
|
$660.00 |
$650.00 |
100 |
AORT
|
Artivion Inc |
$31.10 |
-0.29%
|
$31.66 |
$31.07 |
536,060 |
AOS
|
Smith A.O. Corp |
$65.57 |
-0.12%
|
$65.84 |
$65.18 |
1,431,527 |
AOSL
|
Alpha and Omega Semi |
$25.66 |
-0.19%
|
$26.72 |
$25.13 |
272,100 |
AOTVF
|
Ascot Resources Ltd |
$0.05 |
-2.49%
|
$0.05 |
$0.04 |
902,500 |
AOUT
|
American Outdoor Brands Inc |
$10.45 |
0.58%
|
$10.61 |
$9.69 |
327,200 |
AOXY
|
Advanced Oxygen Technologies Inc |
$0.07 |
-29.00%
|
$0.12 |
$0.07 |
11,600 |
AP
|
Ampco-Pittsburgh Corp |
$2.96 |
N/A
|
$3.08 |
$2.93 |
58,537 |
APA
|
Apa Corp |
$18.29 |
-1.45%
|
$18.59 |
$18.16 |
5,260,900 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.08 |
10.21%
|
$0.08 |
$0.07 |
56,100 |
APAJF
|
Apa Group Stapled Security |
$5.34 |
-3.09%
|
$5.34 |
$5.34 |
1,100 |
APAM
|
Artisan Partners Asset Mgmt |
$44.33 |
-0.49%
|
$45.15 |
$44.07 |
457,944 |
APD
|
Air Products and Chemicals |
$282.06 |
-0.10%
|
$283.32 |
$278.10 |
1,286,078 |
APEI
|
American Public Education |
$30.46 |
-0.33%
|
$30.99 |
$30.20 |
246,600 |
APEMY
|
Aperam |
$33.02 |
7.31%
|
$33.02 |
$33.02 |
200 |
APETF
|
Alphagen Intelligence Corp |
$0.17 |
-5.69%
|
$0.19 |
$0.16 |
5,500 |
APEUF
|
Atlas Engineered Products Ltd |
$0.67 |
-1.32%
|
$0.67 |
$0.66 |
39,000 |
APG
|
Api Group Corp |
$51.05 |
0.35%
|
$51.57 |
$50.86 |
2,236,227 |
APGE
|
Apogee Therapeutics Inc |
$43.43 |
0.12%
|
$44.40 |
$43.01 |
1,198,200 |
APGOF
|
Apollo Silver Corp |
$0.25 |
-2.53%
|
$0.25 |
$0.23 |
1,328,300 |
APH
|
Amphenol Corp |
$98.75 |
1.11%
|
$99.01 |
$97.38 |
8,248,257 |
APHP
|
American Picture House Corp |
$0.20 |
38.66%
|
$0.20 |
$0.12 |
3,300 |
API
|
Agora Inc Ads |
$3.81 |
0.79%
|
$3.87 |
$3.74 |
310,100 |
APLD
|
Applied Digital Corp |
$10.07 |
-2.99%
|
$10.76 |
$10.05 |
31,839,100 |
APLE
|
Apple Hospitality REIT Inc |
$11.67 |
-0.77%
|
$11.84 |
$11.54 |
3,043,724 |
APLIF
|
Appili Therapeutics Inc |
$0.01 |
33.98%
|
$0.01 |
$0.01 |
40,000 |
APLM
|
Apollomics Inc Cl A |
$6.56 |
0.74%
|
$6.60 |
$6.21 |
44,700 |
APLS
|
Apellis Pharmaceuticals Inc |
$17.31 |
-0.69%
|
$17.60 |
$17.15 |
2,240,100 |
APLT
|
Applied Therapeutics Inc |
$0.31 |
-3.92%
|
$0.34 |
$0.31 |
2,837,300 |
APM
|
Aptorum Group Ltd Cl A |
$0.91 |
-6.33%
|
$1.01 |
$0.91 |
37,700 |
APMCF
|
Morien Resources |
$0.24 |
15.67%
|
$0.24 |
$0.24 |
3,000 |
APO
|
Apollo Asset Management Inc |
$141.87 |
-0.73%
|
$145.03 |
$141.11 |
2,685,060 |
APOG
|
Apogee Entrpr Inc |
$40.60 |
-3.31%
|
$41.53 |
$38.16 |
1,083,100 |
APP
|
Applovin Corp Cl A |
$350.08 |
4.88%
|
$361.76 |
$340.05 |
8,199,600 |
APPF
|
Appfolio Cl A |
$230.28 |
1.30%
|
$230.75 |
$224.66 |
351,800 |
APPN
|
Appian Corp Cl A |
$29.86 |
2.97%
|
$30.24 |
$28.98 |
982,300 |
APPS
|
Digital Turbine |
$5.90 |
2.97%
|
$6.28 |
$5.68 |
8,516,400 |
APPTF
|
Automotive Pptys Real Estate Invt Tr. |
$8.50 |
4.29%
|
$8.50 |
$8.50 |
100 |
APRAF
|
Trailbreaker Resources Ltd |
$0.26 |
-9.38%
|
$0.26 |
$0.26 |
100 |
APRE
|
Aprea Therapeutics Inc |
$1.69 |
0.90%
|
$1.81 |
$1.68 |
42,600 |
APRU
|
Apple Rush Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
138,800 |
APSI
|
Aqua Power Systems Inc |
$0.02 |
-5.29%
|
$0.02 |
$0.02 |
15,000 |
APT
|
Alpha Pro Tech |
$4.69 |
-0.85%
|
$4.83 |
$4.69 |
7,831 |
APTL
|
Alaska Pwr & Tel Co. |
$61.00 |
7.96%
|
$61.00 |
$59.00 |
3,300 |
APTV
|
Aptiv Plc |
$68.22 |
-0.81%
|
$68.77 |
$67.83 |
2,017,238 |