ACRE
|
Ares Commercial Real Estate Cor |
$4.83 |
N/A
|
$4.89 |
$4.78 |
292,600 |
ACRFF
|
Accor Sa Ltd |
$49.45 |
3.29%
|
$49.45 |
$49.45 |
200 |
ACRL
|
Atacama Resources International |
$0.00 |
-22.73%
|
$0.00 |
$0.00 |
808,700 |
ACRS
|
Aclaris Therapts |
$1.84 |
-5.64%
|
$1.95 |
$1.83 |
1,069,900 |
ACRV
|
Acrivon Therapeutics Inc |
$1.51 |
-0.66%
|
$1.56 |
$1.47 |
639,700 |
ACT
|
Enact Holdings Inc |
$38.22 |
-1.77%
|
$39.28 |
$38.14 |
365,800 |
ACTG
|
Acacia Res-Acacia |
$3.36 |
2.13%
|
$3.42 |
$3.29 |
233,900 |
ACU
|
Acme United Corp |
$40.71 |
-0.78%
|
$41.51 |
$40.59 |
9,500 |
ACUT
|
Accustem Sciences Inc |
$1.47 |
N/A
|
$1.77 |
$1.47 |
200 |
ACVA
|
Acv Auctions Inc Cl A |
$10.08 |
0.70%
|
$10.24 |
$9.99 |
2,515,300 |
ACXP
|
Acurx Pharmaceuticals Inc |
$4.17 |
-3.25%
|
$4.32 |
$4.09 |
38,400 |
ADAG
|
Adagene Inc ADR |
$2.11 |
-5.80%
|
$2.28 |
$2.10 |
36,800 |
ADAP
|
Adaptimmune Ther ADR |
$0.07 |
18.93%
|
$0.07 |
$0.06 |
87,323,398 |
ADBE
|
Adobe Systems Inc |
$347.10 |
-0.65%
|
$358.00 |
$345.05 |
6,767,200 |
ADBRF
|
Aldebaran Resources Inc |
$1.78 |
-0.22%
|
$1.78 |
$1.78 |
15,100 |
ADC
|
Agree Realty Corp |
$72.96 |
-0.19%
|
$73.62 |
$72.68 |
805,100 |
ADCT
|
Adc Therapeutics Sa |
$3.20 |
-3.32%
|
$3.34 |
$3.15 |
450,900 |
ADDDF
|
Adidas Ag |
$210.00 |
0.45%
|
$210.00 |
$205.40 |
200 |
ADDYY
|
Adidas Ag ADR |
$104.58 |
0.78%
|
$105.11 |
$104.22 |
201,400 |
ADEA
|
Adeia Inc |
$15.50 |
-0.96%
|
$15.90 |
$15.45 |
556,900 |
ADFJF
|
Adf Group Inc |
$5.92 |
2.60%
|
$5.95 |
$5.89 |
3,300 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
9,113,300 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.18 |
-48.38%
|
$0.30 |
$0.10 |
15,700 |
ADI
|
Analog Devices |
$244.91 |
-0.12%
|
$246.97 |
$238.77 |
2,333,100 |
ADIA
|
Adia Nutrition Inc |
$0.06 |
28.48%
|
$0.06 |
$0.05 |
210,000 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.35 |
N/A
|
$0.37 |
$0.34 |
1,050,900 |
ADM
|
Archer Daniels Midland |
$60.53 |
-1.69%
|
$61.60 |
$60.51 |
3,085,700 |
ADMA
|
Adma Biologics |
$15.30 |
-5.03%
|
$16.27 |
$15.14 |
3,554,300 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
3.75%
|
$0.04 |
$0.04 |
3,000 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.10 |
N/A
|
$0.10 |
$0.07 |
59,000 |
ADN
|
Advent Technologies Hldg Inc |
$2.89 |
-3.34%
|
$3.00 |
$2.75 |
281,800 |
ADNT
|
Adient Plc |
$24.23 |
1.00%
|
$24.37 |
$23.93 |
810,400 |
ADPT
|
Adaptive Biotechnologies Corp |
$13.08 |
3.73%
|
$13.15 |
$12.51 |
1,461,800 |
ADRNY
|
Koninklijke Ahold ADR |
$40.09 |
-0.53%
|
$40.21 |
$39.99 |
50,700 |
ADRZY
|
Andritz Ag |
$14.45 |
1.98%
|
$14.45 |
$14.45 |
200 |
ADSE
|
Ads-Tec Energy Plc |
$9.08 |
-7.06%
|
$10.03 |
$8.84 |
65,600 |
ADSK
|
Autodesk Inc |
$321.07 |
0.63%
|
$321.47 |
$318.51 |
1,033,600 |
ADT
|
ADT Inc |
$8.77 |
-0.68%
|
$8.94 |
$8.75 |
9,333,000 |
ADTN
|
Adtran Holdings Inc |
$10.44 |
3.26%
|
$10.48 |
$9.75 |
1,185,700 |
ADTX
|
Aditxt Inc |
$0.99 |
-1.78%
|
$1.02 |
$0.98 |
137,000 |
ADUS
|
Addus Homecare Corp |
$109.27 |
-0.91%
|
$113.85 |
$108.57 |
120,000 |
ADV
|
Advantage Solutions Inc |
$1.96 |
3.16%
|
$2.05 |
$1.90 |
655,100 |
ADVM
|
Adverum Biotechnologies Inc |
$3.07 |
1.66%
|
$3.23 |
$3.04 |
34,900 |
ADXN
|
Addex Therapeutics Ltd ADR |
$9.62 |
-10.09%
|
$10.84 |
$9.52 |
41,900 |
ADYEY
|
Adyen NV ADR |
$15.81 |
0.19%
|
$15.89 |
$15.75 |
1,446,900 |
ADYYF
|
Adyen NV |
$1,577.33 |
0.87%
|
$1,597.00 |
$1,559.29 |
100 |
AECX
|
Acadia Energy Corp |
$0.02 |
-0.41%
|
$0.02 |
$0.01 |
21,000 |
AEE
|
Ameren Corp |
$100.47 |
-0.32%
|
$101.04 |
$100.24 |
1,150,500 |
AEG
|
Aegon N.V. ADR |
$7.86 |
1.42%
|
$7.91 |
$7.85 |
4,043,200 |
AEGXF
|
Aecon Group Inc |
$17.48 |
2.82%
|
$17.48 |
$17.41 |
200 |