Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACRL Atacama Resources International $0.00 7.41% $0.00 $0.00 1,519,300
ACRS Aclaris Therapts $2.10 1.45% $2.15 $2.07 749,200
ACRV Acrivon Therapeutics Inc $1.33 2.31% $1.37 $1.30 7,264,100
ACT Enact Holdings Inc $38.57 0.44% $38.63 $37.97 345,900
ACTG Acacia Res-Acacia $3.30 -1.20% $3.37 $3.29 87,900
ACU Acme United Corp $44.36 -0.16% $45.25 $44.01 11,500
ACUR Acura Pharmaceuticals Inc $0.00 233.33% $0.00 $0.00 600
ACUT Accustem Sciences Inc $1.97 -0.88% $2.01 $1.97 1,700
ACVA Acv Auctions Inc Cl A $11.81 1.29% $11.91 $11.48 2,527,400
ACXP Acurx Pharmaceuticals Inc $4.08 5.70% $4.10 $3.86 29,900
ADAG Adagene Inc ADR $2.20 2.80% $2.45 $2.11 129,700
ADAP Adaptimmune Ther ADR $0.04 -19.61% $0.05 $0.04 35,228,301
ADBE Adobe Systems Inc $348.97 1.35% $354.67 $345.10 4,662,500
ADBRF Aldebaran Resources Inc $1.76 2.44% $1.76 $1.73 14,600
ADC Agree Realty Corp $73.05 1.46% $73.06 $72.27 828,100
ADCT Adc Therapeutics Sa $3.54 4.12% $3.59 $3.39 1,163,400
ADDDF Adidas Ag $208.78 4.55% $210.50 $203.50 100
ADDYY Adidas Ag ADR $103.14 2.08% $103.72 $102.73 43,500
ADEA Adeia Inc $15.43 0.13% $15.62 $15.23 328,700
ADFJF Adf Group Inc $7.40 3.35% $7.40 $7.40 1,900
ADHC American Diversified Holdings Corp $0.00 N/A $0.00 $0.00 1,377,500
ADHI Arsenal Digital Holdings Inc $0.58 -3.03% $0.60 $0.35 1,200
ADI Analog Devices $247.07 0.39% $249.73 $245.38 2,166,000
ADIA Adia Nutrition Inc $0.05 18.18% $0.05 $0.05 9,700
ADIL Adial Pharmaceuticals Inc $0.35 0.61% $0.35 $0.34 483,500
ADM Archer Daniels Midland $62.94 1.61% $63.03 $61.65 2,656,400
ADMA Adma Biologics $16.87 -0.21% $17.17 $16.77 2,792,400
ADMLF Adriatic Metals Plc $4.20 1.20% $4.25 $4.15 1,500
ADMQ Adm Endeavors Inc $0.04 -1.25% $0.04 $0.04 263,300
ADMT Adm Tronics Unlimited Inc $0.09 20.48% $0.10 $0.07 23,100
ADN Advent Technologies Hldg Inc $3.34 5.70% $3.45 $3.14 160,800
ADNT Adient Plc $24.58 0.53% $24.90 $24.33 905,700
ADPT Adaptive Biotechnologies Corp $12.85 -1.31% $13.20 $12.52 1,374,000
ADRNY Koninklijke Ahold ADR $40.65 1.14% $40.86 $40.55 22,100
ADRZY Andritz Ag $14.17 -3.62% $14.18 $14.17 200
ADSE Ads-Tec Energy Plc $9.94 -3.50% $10.59 $9.81 67,400
ADSK Autodesk Inc $326.37 2.01% $326.85 $320.48 1,632,100
ADT ADT Inc $8.70 -1.36% $8.89 $8.68 19,527,000
ADTLF Adriatic Metals Plc $3.98 -7.87% $3.98 $3.98 400
ADTN Adtran Holdings Inc $9.75 0.83% $9.90 $9.61 642,900
ADTX Aditxt Inc $0.93 -0.45% $0.96 $0.92 43,800
ADUS Addus Homecare Corp $113.22 1.22% $113.40 $110.93 88,400
ADV Advantage Solutions Inc $1.78 2.30% $1.80 $1.74 432,600
ADVM Adverum Biotechnologies Inc $3.52 11.04% $3.57 $3.18 172,500
ADXRF Adx Energy Ltd $0.03 242.00% $0.03 $0.03 13,000
ADXS Ayala Pharmaceuticals Inc $0.03 N/A $0.03 $0.03 100
ADYEY Adyen NV ADR $16.22 0.50% $16.33 $16.12 868,900
ADYYF Adyen NV $1,596.00 0.69% $1,649.00 $1,572.47 100
AECX Acadia Energy Corp $0.03 0.80% $0.03 $0.02 20,200
AEE Ameren Corp $100.63 -0.25% $101.17 $99.72 1,481,600