ACRV
|
Acrivon Therapeutics Inc |
$1.68 |
-17.24%
|
$1.99 |
$1.56 |
567,700 |
ACT
|
Enact Holdings Inc |
$35.20 |
1.29%
|
$35.33 |
$34.51 |
172,600 |
ACTG
|
Acacia Res-Acacia |
$3.36 |
5.00%
|
$3.40 |
$3.14 |
603,100 |
ACU
|
Acme United Corp |
$39.84 |
0.58%
|
$40.09 |
$38.30 |
11,107 |
ACUT
|
Accustem Sciences Inc |
$0.52 |
N/A
|
$0.52 |
$0.48 |
5,100 |
ACVA
|
Acv Auctions Inc Cl A |
$14.47 |
2.70%
|
$14.62 |
$13.77 |
2,331,906 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.38 |
-2.74%
|
$0.40 |
$0.38 |
151,400 |
ADAG
|
Adagene Inc ADR |
$1.82 |
19.74%
|
$1.87 |
$1.33 |
108,800 |
ADAP
|
Adaptimmune Ther ADR |
$0.25 |
26.90%
|
$0.25 |
$0.20 |
5,894,600 |
ADBE
|
Adobe Systems Inc |
$383.20 |
-0.09%
|
$384.00 |
$375.53 |
3,834,400 |
ADBRF
|
Aldebaran Resources Inc |
$1.35 |
3.85%
|
$1.36 |
$1.33 |
8,100 |
ADC
|
Agree Realty Corp |
$76.84 |
-0.45%
|
$77.67 |
$76.16 |
1,187,829 |
ADCT
|
Adc Therapeutics Sa |
$1.35 |
-4.26%
|
$1.41 |
$1.32 |
418,421 |
ADD
|
Color Star Tech Ltd |
$0.72 |
1.54%
|
$0.73 |
$0.63 |
378,100 |
ADDDF
|
Adidas Ag |
$240.78 |
0.59%
|
$242.06 |
$240.02 |
100 |
ADDYY
|
Adidas Ag ADR |
$120.56 |
2.20%
|
$121.44 |
$119.41 |
31,100 |
ADEA
|
Adeia Inc |
$13.42 |
1.51%
|
$13.59 |
$12.95 |
701,000 |
ADFJF
|
Adf Group Inc |
$4.90 |
-1.76%
|
$4.91 |
$4.82 |
7,000 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,415,700 |
ADI
|
Analog Devices |
$199.18 |
-1.23%
|
$200.84 |
$195.12 |
3,382,900 |
ADIA
|
Adia Nutrition Inc |
$0.09 |
12.50%
|
$0.09 |
$0.07 |
6,500 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.66 |
3.44%
|
$0.66 |
$0.62 |
21,800 |
ADM
|
Archer Daniels Midland |
$48.21 |
0.42%
|
$48.37 |
$47.39 |
2,971,786 |
ADMA
|
Adma Biologics |
$19.42 |
-2.12%
|
$19.91 |
$19.15 |
2,224,300 |
ADMLF
|
Adriatic Metals Plc |
$2.54 |
1.20%
|
$2.74 |
$2.54 |
50,000 |
ADMQ
|
Adm Endeavors Inc |
$0.05 |
21.32%
|
$0.05 |
$0.04 |
329,400 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.07 |
7.23%
|
$0.07 |
$0.07 |
300 |
ADN
|
Advent Technologies Hldg Inc |
$3.45 |
-18.62%
|
$4.25 |
$3.45 |
37,400 |
ADNT
|
Adient Plc |
$12.68 |
-1.40%
|
$13.03 |
$12.39 |
1,049,387 |
ADPT
|
Adaptive Biotechnologies Corp |
$7.52 |
1.21%
|
$7.63 |
$7.13 |
2,403,200 |
ADRNY
|
Koninklijke Ahold ADR |
$37.32 |
-0.16%
|
$37.46 |
$37.17 |
33,500 |
ADRZY
|
Andritz Ag |
$11.55 |
1.58%
|
$11.55 |
$11.54 |
600 |
ADSE
|
Ads-Tec Energy Plc |
$14.25 |
-5.00%
|
$14.89 |
$13.41 |
218,200 |
ADSK
|
Autodesk Inc |
$264.61 |
1.07%
|
$264.90 |
$258.27 |
1,042,800 |
ADT
|
ADT Inc |
$8.16 |
0.25%
|
$8.21 |
$8.02 |
16,011,238 |
ADTLF
|
Adriatic Metals Plc |
$2.57 |
-9.05%
|
$2.67 |
$2.57 |
200 |
ADTN
|
Adtran Holdings Inc |
$8.82 |
1.15%
|
$8.90 |
$8.39 |
1,066,200 |
ADTX
|
Aditxt Inc |
$4.52 |
0.78%
|
$4.91 |
$4.17 |
159,900 |
ADUS
|
Addus Homecare Corp |
$98.93 |
0.04%
|
$100.64 |
$97.71 |
266,000 |
ADV
|
Advantage Solutions Inc |
$1.42 |
-5.96%
|
$1.52 |
$1.42 |
288,000 |
ADVM
|
Adverum Biotechnologies Inc |
$3.83 |
-12.36%
|
$4.47 |
$3.81 |
270,800 |
ADWPF
|
Andrew Peller Ltd |
$3.29 |
-0.42%
|
$3.30 |
$3.29 |
1,100 |
ADXN
|
Addex Therapeutics Ltd ADR |
$7.10 |
-3.27%
|
$7.10 |
$7.10 |
700 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
-33.33%
|
$0.03 |
$0.03 |
600 |
ADYEY
|
Adyen NV ADR |
$15.26 |
-0.07%
|
$15.30 |
$15.11 |
532,200 |
ADYYF
|
Adyen NV |
$1,544.00 |
3.21%
|
$1,595.66 |
$1,508.22 |
100 |
AECX
|
Acadia Energy Corp |
$0.02 |
-42.36%
|
$0.02 |
$0.02 |
20,100 |
AEE
|
Ameren Corp |
$100.67 |
0.27%
|
$100.87 |
$99.59 |
1,853,362 |
AEG
|
Aegon N.V. ADR |
$6.62 |
0.46%
|
$6.66 |
$6.54 |
6,856,955 |
AEGXF
|
Aecon Group Inc |
$11.80 |
1.37%
|
$11.80 |
$11.50 |
700 |