Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADUS Addus Homecare Corp $93.76 1.26% $94.17 $91.41 196,900
ADV Advantage Solutions Inc $35.89 2.93% $36.21 $33.69 86,800
ADXN Addex Therapeutics Ltd ADR $6.78 -3.14% $6.80 $6.51 1,800
ADXRF Adx Energy Ltd $0.01 120.00% $0.02 $0.01 90,000
ADYEY Adyen NV ADR $11.10 1.19% $11.18 $10.75 757,300
ADYRF Adyton Resources Corp $0.27 -1.03% $0.27 $0.27 100
AECX Acadia Energy Corp $0.00 -47.44% $0.00 $0.00 20,000
AEE Ameren Corp $108.69 -0.28% $109.73 $108.44 2,204,300
AEG Aegon N.V. ADR $8.58 2.39% $8.59 $8.40 4,439,100
AEGXF Aecon Group Inc $33.95 -3.19% $35.12 $33.95 5,500
AEHL Antelope Enterprise Hldg Ltd $2.91 -22.19% $3.85 $2.73 927,800
AEHR Aehr Test Systems $82.34 1.49% $86.50 $80.55 1,696,700
AEI Alset Inc $1.64 2.82% $1.77 $1.55 12,800
AEIS Advanced Energy $313.05 3.37% $320.71 $305.13 882,700
AEM Agnico-Eagle Mines Ltd $178.15 2.74% $178.90 $173.00 1,749,400
AEMD Aethlon Medical $2.07 0.98% $2.10 $1.98 39,400
AENT Alliance Entertainment Holding Corp $6.14 -4.06% $6.80 $6.00 48,900
AEO American Eagle Outfitters $16.40 6.77% $16.42 $15.20 5,871,300
AEON Aeon Biopharma Inc $0.86 0.91% $0.88 $0.84 36,900
AER Aercap Holdings N.V. $139.45 2.51% $140.85 $136.71 1,196,300
AERG Applied Energetics Inc $1.23 5.13% $1.28 $1.14 122,600
AERT Aeries Technology Inc $0.72 -1.57% $0.73 $0.72 37,100
AES The Aes Corp $14.73 1.10% $14.73 $14.57 14,813,600
AESI Atlas Energy Solutions Inc Cl A $19.75 2.86% $19.80 $18.80 3,144,500
AETHF Aether Global Innovations Corp $0.01 -83.00% $0.01 $0.00 400
AEVA Aeva Technologies Inc $21.11 11.11% $21.18 $18.98 1,911,300
AEYE Audioeye Inc $7.41 2.35% $7.57 $7.14 82,600
AFBI Affinity Bancshares Inc $22.49 0.13% $22.49 $22.46 4,500
AFFU Affluence Corp $0.03 -0.39% $0.03 $0.02 19,700
AFFY Affymax Inc $0.00 -9.09% $0.00 $0.00 500
AFG American Financial Group $136.94 0.46% $137.89 $135.31 270,500
AFL Aflac Inc $117.22 -0.49% $118.66 $116.88 2,057,900
AFRI Forafric Global Plc $10.01 -1.09% $10.07 $9.99 10,800
AFRM Affirm Holdings Inc Cl A $67.12 2.79% $67.54 $63.30 5,925,000
AFSIC Amtrust Financial Services Inc $15.08 2.17% $15.60 $15.08 600
AFSIM Amtrust Financial Services Pfd M $15.50 N/A $15.50 $15.50 1,000
AFSIP Amtrust Financial Services Inc $14.76 N/A $14.76 $14.76 500
AFYA Afya Ltd Cl A $14.22 1.07% $14.30 $14.01 69,600
AG First Majestic Silver $19.94 6.16% $20.05 $18.64 11,809,500
AGAE Allied Gaming & Entertainment Inc $0.50 18.87% $0.51 $0.42 559,000
AGCO Agco Corp $114.77 2.91% $115.14 $110.41 585,100
AGEN Agenus Inc $3.15 1.94% $3.25 $3.12 471,400
AGFAF Digicann Ventures Inc $0.00 -93.87% $0.00 $0.00 12,800
AGGI Allied Energy Inc $0.01 -7.14% $0.01 $0.01 6,000
AGI Alamos Gold Inc $39.52 2.49% $40.05 $38.22 3,457,500
AGIO Agios Pharmaceuticals $28.50 2.78% $28.85 $27.64 678,300
AGL Agilon Health Inc $80.94 -8.23% $89.65 $78.68 444,200
AGM Federal Agricultural Mortgage Corp $175.31 2.27% $175.50 $170.95 109,400
AGMH Agm Group Holdings Inc Cl A $1.02 -0.97% $1.09 $0.99 125,100
AGNC Agnc Investment Corp $10.25 1.18% $10.29 $10.09 21,653,100