Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACN Accenture Plc $352.59 0.58% $357.00 $351.91 4,064,700
ACNB Acnb Corp $39.58 2.30% $39.67 $38.53 64,300
ACNDF Ascendas India Trust $0.74 N/A $0.74 $0.74 200
ACNT Ascent Industries Co. $11.09 -0.54% $11.26 $11.08 13,200
ACON Aclarion Inc $0.04 -6.00% $0.05 $0.04 95,707,195
ACOPY The A2 Milk CO Ltd $3.38 N/A $3.38 $3.38 100
ACR Acres Commercial Realty Corp $17.68 -0.11% $17.78 $17.55 13,400
ACRE Ares Commercial Real Estate Cor $5.93 2.07% $5.99 $5.83 504,800
ACRL Atacama Resources International $0.00 -5.26% $0.00 $0.00 105,000
ACRS Aclaris Therapts $2.57 2.39% $2.59 $2.46 506,800
ACRV Acrivon Therapeutics Inc $5.78 4.14% $5.88 $5.41 79,500
ACT Enact Holdings Inc $32.53 0.03% $32.76 $32.30 594,300
ACTG Acacia Res-Acacia $4.39 0.46% $4.45 $4.34 207,500
ACU Acme United Corp $37.20 1.69% $37.30 $36.00 6,900
ACUR Acura Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 3,800
ACUT Accustem Sciences Inc $0.47 -7.00% $0.47 $0.37 300
ACVA Acv Auctions Inc Cl A $21.53 0.75% $21.72 $21.13 1,157,500
ACXP Acurx Pharmaceuticals Inc $0.88 12.20% $0.91 $0.78 684,000
ADAG Adagene Inc ADR $1.84 N/A $1.89 $1.78 7,900
ADAP Adaptimmune Ther ADR $0.58 -1.71% $0.59 $0.57 621,400
ADBE Adobe Systems Inc $429.99 0.72% $435.99 $425.70 4,011,500
ADBRF Aldebaran Resources Inc $1.25 -1.57% $1.26 $1.20 91,900
ADC Agree Realty Corp $72.44 0.40% $72.88 $71.88 753,200
ADCOF Adcore Inc $0.22 -0.60% $0.22 $0.22 11,500
ADCT Adc Therapeutics Sa $1.83 4.57% $1.84 $1.73 549,000
ADD Color Star Tech Ltd $1.66 -5.14% $1.75 $1.62 338,000
ADDDF Adidas Ag $247.25 -1.00% $249.69 $246.40 100
ADDYY Adidas Ag ADR $124.05 -0.56% $125.37 $123.97 19,000
ADEA Adeia Inc $12.92 1.25% $13.09 $12.87 346,600
ADFJF Adf Group Inc $6.04 2.03% $6.06 $6.04 400
ADHC American Diversified Holdings Corp $0.00 -5.88% $0.00 $0.00 3,065,300
ADHI Arsenal Digital Holdings Inc $0.09 N/A $0.09 $0.09 1,100
ADI Analog Devices $219.16 1.93% $220.63 $217.84 2,871,500
ADIA Adia Nutrition Inc $0.01 4.17% $0.01 $0.01 25,000
ADIL Adial Pharmaceuticals Inc $0.96 -7.69% $1.03 $0.96 100,800
ADM Archer Daniels Midland $51.29 0.55% $51.65 $50.96 3,234,700
ADMA Adma Biologics $16.02 -3.67% $16.86 $15.98 3,060,600
ADMLF Adriatic Metals Plc $2.55 0.59% $2.65 $2.55 7,400
ADMQ Adm Endeavors Inc $0.04 2.49% $0.04 $0.04 35,300
ADMT Adm Tronics Unlimited Inc $0.09 7.54% $0.09 $0.07 9,400
ADN Advent Technologies Hldg Inc $6.96 4.04% $6.96 $6.49 17,100
ADNT Adient Plc $17.14 0.06% $17.64 $17.05 1,026,400
ADP Automatic Data Procs $296.18 -0.02% $301.09 $295.96 2,408,300
ADPT Adaptive Biotechnologies Corp $6.81 -1.59% $7.07 $6.65 1,048,200
ADRNY Koninklijke Ahold ADR $34.88 1.37% $35.03 $34.78 53,300
ADRZY Andritz Ag $10.92 2.54% $10.92 $10.80 7,900
ADSE Ads-Tec Energy Plc $15.61 3.65% $15.70 $14.92 202,000
ADSK Autodesk Inc $291.45 0.47% $296.25 $290.62 1,466,100
ADT ADT Inc $7.27 0.69% $7.29 $7.19 4,943,400
ADTN Adtran Holdings Inc $10.19 0.59% $10.31 $9.91 943,500