Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADSK Autodesk Inc $246.79 2.13% $252.30 $245.00 1,645,700
ADT ADT Inc $7.22 0.56% $7.28 $7.21 7,487,200
ADTN Adtran Holdings Inc $8.10 -6.41% $8.47 $7.87 2,900,400
ADUS Addus Homecare Corp $118.13 2.81% $118.69 $115.05 181,400
ADV Advantage Solutions Inc $32.68 4.28% $33.46 $31.39 76,300
ADXN Addex Therapeutics Ltd ADR $5.70 -4.20% $5.70 $5.70 400
ADYEY Adyen NV ADR $12.22 2.00% $12.26 $11.91 4,811,600
ADYRF Adyton Resources Corp $0.18 -4.98% $0.19 $0.18 17,000
AECX Acadia Energy Corp $0.01 N/A $0.01 $0.01 20,000
AEE Ameren Corp $109.67 0.18% $110.94 $109.38 1,339,200
AEG Aegon N.V. ADR $9.41 -0.32% $9.53 $9.41 4,353,700
AEGXF Aecon Group Inc $33.81 -0.82% $36.11 $33.71 103,400
AEHL Antelope Enterprise Hldg Ltd $5.69 11.35% $5.91 $5.15 186,900
AEHR Aehr Test Systems $123.25 -15.36% $141.38 $121.14 3,228,900
AEI Alset Inc $1.79 19.33% $1.80 $1.63 404,400
AEIS Advanced Energy $314.43 -9.81% $334.00 $309.02 633,700
AEM Agnico-Eagle Mines Ltd $186.94 -0.97% $189.69 $184.62 2,525,300
AENT Alliance Entertainment Holding Corp $5.53 1.28% $5.69 $5.53 6,500
AEO American Eagle Outfitters $16.35 N/A $16.67 $16.25 3,184,700
AEON Aeon Biopharma Inc $0.25 -4.11% $0.26 $0.25 417,300
AER Aercap Holdings N.V. $149.62 -0.55% $151.67 $149.59 612,700
AERG Applied Energetics Inc $1.25 0.81% $1.29 $1.23 47,600
AERS Aerius $0.00 -5.00% $0.00 $0.00 30,000
AERT Aeries Technology Inc $6.77 -1.17% $6.98 $6.76 14,700
AES The Aes Corp $14.74 -0.14% $14.79 $14.74 4,297,300
AESI Atlas Energy Solutions Inc Cl A $12.65 -1.33% $12.99 $12.38 2,057,400
AEVA Aeva Technologies Inc $21.03 -11.45% $23.12 $20.71 2,173,000
AEYE Audioeye Inc $7.36 -10.90% $8.23 $7.30 130,300
AFFU Affluence Corp $0.01 10.00% $0.01 $0.01 234,500
AFG American Financial Group $145.59 -0.69% $148.71 $145.05 367,200
AFL Aflac Inc $121.73 0.62% $122.79 $121.53 2,045,200
AFRI Forafric Global Plc $10.50 -0.76% $10.80 $10.49 9,700
AFRM Affirm Holdings Inc Cl A $73.56 -1.29% $75.86 $71.50 3,865,500
AFSIC Amtrust Financial Services Inc $15.25 N/A $15.25 $15.25 100
AFSIM Amtrust Financial Services Pfd M $15.01 -0.40% $15.01 $15.01 800
AFSIP Amtrust Financial Services Inc $14.75 N/A $21.60 $14.75 1,300
AFYA Afya Ltd Cl A $13.55 -1.74% $13.95 $13.41 136,500
AG First Majestic Silver $18.48 -5.57% $19.22 $18.47 8,274,600
AGCO Agco Corp $98.45 -1.30% $101.39 $98.33 844,800
AGEN Agenus Inc $7.53 5.31% $7.64 $7.08 963,800
AGI Alamos Gold Inc $32.90 -3.21% $33.68 $32.84 2,988,800
AGIN American Graphite Technologies Inc $0.00 N/A $0.00 $0.00 11,400
AGIO Agios Pharmaceuticals $34.40 2.29% $34.83 $33.46 1,187,800
AGL Agilon Health Inc $95.40 -1.51% $99.90 $94.90 336,700
AGM Federal Agricultural Mortgage Corp $229.13 -1.12% $233.85 $229.07 72,700
AGMH Agm Group Holdings Inc Cl A $0.95 -1.56% $0.99 $0.93 13,200
AGNC Agnc Investment Corp $10.92 -0.27% $10.97 $10.89 11,320,199
AGNMF Agronomics Ltd $0.08 1.27% $0.08 $0.08 5,000
AGO Assured Guaranty Ltd $75.53 -0.91% $77.11 $75.38 279,500
AGRO Adecoagro S.A. $9.81 5.94% $9.84 $9.26 1,345,200