ACN
|
Accenture Plc |
$352.59 |
0.58%
|
$357.00 |
$351.91 |
4,064,700 |
ACNB
|
Acnb Corp |
$39.58 |
2.30%
|
$39.67 |
$38.53 |
64,300 |
ACNDF
|
Ascendas India Trust |
$0.74 |
N/A
|
$0.74 |
$0.74 |
200 |
ACNT
|
Ascent Industries Co. |
$11.09 |
-0.54%
|
$11.26 |
$11.08 |
13,200 |
ACON
|
Aclarion Inc |
$0.04 |
-6.00%
|
$0.05 |
$0.04 |
95,707,195 |
ACOPY
|
The A2 Milk CO Ltd |
$3.38 |
N/A
|
$3.38 |
$3.38 |
100 |
ACR
|
Acres Commercial Realty Corp |
$17.68 |
-0.11%
|
$17.78 |
$17.55 |
13,400 |
ACRE
|
Ares Commercial Real Estate Cor |
$5.93 |
2.07%
|
$5.99 |
$5.83 |
504,800 |
ACRL
|
Atacama Resources International |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
105,000 |
ACRS
|
Aclaris Therapts |
$2.57 |
2.39%
|
$2.59 |
$2.46 |
506,800 |
ACRV
|
Acrivon Therapeutics Inc |
$5.78 |
4.14%
|
$5.88 |
$5.41 |
79,500 |
ACT
|
Enact Holdings Inc |
$32.53 |
0.03%
|
$32.76 |
$32.30 |
594,300 |
ACTG
|
Acacia Res-Acacia |
$4.39 |
0.46%
|
$4.45 |
$4.34 |
207,500 |
ACU
|
Acme United Corp |
$37.20 |
1.69%
|
$37.30 |
$36.00 |
6,900 |
ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
ACUT
|
Accustem Sciences Inc |
$0.47 |
-7.00%
|
$0.47 |
$0.37 |
300 |
ACVA
|
Acv Auctions Inc Cl A |
$21.53 |
0.75%
|
$21.72 |
$21.13 |
1,157,500 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.88 |
12.20%
|
$0.91 |
$0.78 |
684,000 |
ADAG
|
Adagene Inc ADR |
$1.84 |
N/A
|
$1.89 |
$1.78 |
7,900 |
ADAP
|
Adaptimmune Ther ADR |
$0.58 |
-1.71%
|
$0.59 |
$0.57 |
621,400 |
ADBE
|
Adobe Systems Inc |
$429.99 |
0.72%
|
$435.99 |
$425.70 |
4,011,500 |
ADBRF
|
Aldebaran Resources Inc |
$1.25 |
-1.57%
|
$1.26 |
$1.20 |
91,900 |
ADC
|
Agree Realty Corp |
$72.44 |
0.40%
|
$72.88 |
$71.88 |
753,200 |
ADCOF
|
Adcore Inc |
$0.22 |
-0.60%
|
$0.22 |
$0.22 |
11,500 |
ADCT
|
Adc Therapeutics Sa |
$1.83 |
4.57%
|
$1.84 |
$1.73 |
549,000 |
ADD
|
Color Star Tech Ltd |
$1.66 |
-5.14%
|
$1.75 |
$1.62 |
338,000 |
ADDDF
|
Adidas Ag |
$247.25 |
-1.00%
|
$249.69 |
$246.40 |
100 |
ADDYY
|
Adidas Ag ADR |
$124.05 |
-0.56%
|
$125.37 |
$123.97 |
19,000 |
ADEA
|
Adeia Inc |
$12.92 |
1.25%
|
$13.09 |
$12.87 |
346,600 |
ADFJF
|
Adf Group Inc |
$6.04 |
2.03%
|
$6.06 |
$6.04 |
400 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
3,065,300 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,100 |
ADI
|
Analog Devices |
$219.16 |
1.93%
|
$220.63 |
$217.84 |
2,871,500 |
ADIA
|
Adia Nutrition Inc |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
25,000 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.96 |
-7.69%
|
$1.03 |
$0.96 |
100,800 |
ADM
|
Archer Daniels Midland |
$51.29 |
0.55%
|
$51.65 |
$50.96 |
3,234,700 |
ADMA
|
Adma Biologics |
$16.02 |
-3.67%
|
$16.86 |
$15.98 |
3,060,600 |
ADMLF
|
Adriatic Metals Plc |
$2.55 |
0.59%
|
$2.65 |
$2.55 |
7,400 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
2.49%
|
$0.04 |
$0.04 |
35,300 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.09 |
7.54%
|
$0.09 |
$0.07 |
9,400 |
ADN
|
Advent Technologies Hldg Inc |
$6.96 |
4.04%
|
$6.96 |
$6.49 |
17,100 |
ADNT
|
Adient Plc |
$17.14 |
0.06%
|
$17.64 |
$17.05 |
1,026,400 |
ADP
|
Automatic Data Procs |
$296.18 |
-0.02%
|
$301.09 |
$295.96 |
2,408,300 |
ADPT
|
Adaptive Biotechnologies Corp |
$6.81 |
-1.59%
|
$7.07 |
$6.65 |
1,048,200 |
ADRNY
|
Koninklijke Ahold ADR |
$34.88 |
1.37%
|
$35.03 |
$34.78 |
53,300 |
ADRZY
|
Andritz Ag |
$10.92 |
2.54%
|
$10.92 |
$10.80 |
7,900 |
ADSE
|
Ads-Tec Energy Plc |
$15.61 |
3.65%
|
$15.70 |
$14.92 |
202,000 |
ADSK
|
Autodesk Inc |
$291.45 |
0.47%
|
$296.25 |
$290.62 |
1,466,100 |
ADT
|
ADT Inc |
$7.27 |
0.69%
|
$7.29 |
$7.19 |
4,943,400 |
ADTN
|
Adtran Holdings Inc |
$10.19 |
0.59%
|
$10.31 |
$9.91 |
943,500 |