ACRFF
|
Accor Sa Ltd |
$49.00 |
11.57%
|
$49.00 |
$49.00 |
500 |
ACRL
|
Atacama Resources International |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
201,600 |
ACRS
|
Aclaris Therapts |
$1.34 |
5.51%
|
$1.36 |
$1.26 |
508,800 |
ACRV
|
Acrivon Therapeutics Inc |
$1.64 |
-17.59%
|
$2.08 |
$1.61 |
16,112,100 |
ACT
|
Enact Holdings Inc |
$34.86 |
-1.78%
|
$35.32 |
$34.70 |
370,100 |
ACTG
|
Acacia Res-Acacia |
$3.13 |
1.95%
|
$3.23 |
$3.03 |
293,900 |
ACU
|
Acme United Corp |
$41.55 |
-1.59%
|
$42.01 |
$41.48 |
8,215 |
ACUT
|
Accustem Sciences Inc |
$0.55 |
N/A
|
$0.55 |
$0.49 |
500 |
ACVA
|
Acv Auctions Inc Cl A |
$14.80 |
-0.27%
|
$14.95 |
$14.63 |
1,040,538 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.40 |
0.72%
|
$0.41 |
$0.40 |
82,800 |
ADAG
|
Adagene Inc ADR |
$1.42 |
2.16%
|
$1.45 |
$1.39 |
37,900 |
ADAP
|
Adaptimmune Ther ADR |
$0.27 |
-0.49%
|
$0.28 |
$0.26 |
474,100 |
ADBE
|
Adobe Systems Inc |
$367.72 |
1.89%
|
$369.31 |
$359.99 |
3,499,100 |
ADBRF
|
Aldebaran Resources Inc |
$1.24 |
-3.28%
|
$1.24 |
$1.24 |
200 |
ADC
|
Agree Realty Corp |
$75.67 |
-0.81%
|
$76.50 |
$75.22 |
1,732,970 |
ADCT
|
Adc Therapeutics Sa |
$1.33 |
-2.21%
|
$1.36 |
$1.29 |
139,156 |
ADD
|
Color Star Tech Ltd |
$0.70 |
1.88%
|
$0.72 |
$0.70 |
811,700 |
ADDDF
|
Adidas Ag |
$241.00 |
-3.10%
|
$248.70 |
$241.00 |
100 |
ADDYY
|
Adidas Ag ADR |
$123.40 |
0.09%
|
$123.76 |
$122.24 |
230,400 |
ADEA
|
Adeia Inc |
$12.42 |
1.14%
|
$12.44 |
$12.13 |
369,600 |
ADFJF
|
Adf Group Inc |
$4.55 |
4.84%
|
$5.01 |
$4.50 |
6,600 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,906,600 |
ADI
|
Analog Devices |
$194.59 |
-0.33%
|
$196.37 |
$191.69 |
3,206,700 |
ADIA
|
Adia Nutrition Inc |
$0.06 |
-35.29%
|
$0.06 |
$0.06 |
12,500 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.69 |
-3.50%
|
$0.72 |
$0.68 |
20,400 |
ADM
|
Archer Daniels Midland |
$48.25 |
-1.09%
|
$48.75 |
$47.87 |
2,261,751 |
ADMA
|
Adma Biologics |
$21.86 |
-2.10%
|
$22.35 |
$21.61 |
2,617,000 |
ADMLF
|
Adriatic Metals Plc |
$2.66 |
N/A
|
$2.66 |
$2.60 |
19,100 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
18,200 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.07 |
-1.00%
|
$0.07 |
$0.06 |
14,000 |
ADN
|
Advent Technologies Hldg Inc |
$1.90 |
-3.55%
|
$2.08 |
$1.89 |
41,000 |
ADNT
|
Adient Plc |
$12.57 |
-1.87%
|
$12.64 |
$12.34 |
870,001 |
ADPT
|
Adaptive Biotechnologies Corp |
$7.90 |
0.13%
|
$7.96 |
$7.68 |
868,100 |
ADRNY
|
Koninklijke Ahold ADR |
$40.60 |
-0.42%
|
$40.77 |
$40.46 |
41,500 |
ADRZF
|
Andritz Ag |
$64.61 |
2.88%
|
$64.61 |
$64.61 |
100 |
ADRZY
|
Andritz Ag |
$12.95 |
1.25%
|
$12.95 |
$12.95 |
100 |
ADSE
|
Ads-Tec Energy Plc |
$13.99 |
4.17%
|
$14.05 |
$13.04 |
85,900 |
ADSK
|
Autodesk Inc |
$269.93 |
-0.66%
|
$272.27 |
$268.77 |
1,308,100 |
ADT
|
ADT Inc |
$7.85 |
1.29%
|
$7.96 |
$7.73 |
21,216,019 |
ADTLF
|
Adriatic Metals Plc |
$2.69 |
N/A
|
$2.69 |
$2.69 |
3,000 |
ADTN
|
Adtran Holdings Inc |
$7.82 |
1.43%
|
$7.92 |
$7.63 |
423,300 |
ADTX
|
Aditxt Inc |
$2.30 |
N/A
|
$2.34 |
$2.22 |
101,700 |
ADUS
|
Addus Homecare Corp |
$100.58 |
1.04%
|
$100.78 |
$98.96 |
97,400 |
ADV
|
Advantage Solutions Inc |
$1.33 |
2.31%
|
$1.34 |
$1.27 |
241,800 |
ADVM
|
Adverum Biotechnologies Inc |
$2.91 |
-2.02%
|
$3.01 |
$2.81 |
1,037,500 |
ADXN
|
Addex Therapeutics Ltd ADR |
$8.16 |
7.37%
|
$8.19 |
$7.97 |
2,500 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.11 |
4.66%
|
$0.11 |
$0.05 |
7,000 |
ADYEY
|
Adyen NV ADR |
$16.67 |
-0.60%
|
$16.72 |
$16.57 |
561,400 |
ADYRF
|
Adyton Resources Corp |
$0.12 |
16.73%
|
$0.12 |
$0.12 |
8,000 |
ADYYF
|
Adyen NV |
$1,671.00 |
1.52%
|
$1,671.00 |
$1,671.00 |
100 |