Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACRL Atacama Resources International $0.00 -18.75% $0.00 $0.00 223,500
ACRS Aclaris Therapts $1.31 4.80% $1.33 $1.25 1,061,800
ACRV Acrivon Therapeutics Inc $1.18 -4.07% $1.25 $1.16 527,300
ACT Enact Holdings Inc $36.45 -0.25% $36.95 $36.41 568,900
ACTG Acacia Res-Acacia $3.54 15.31% $3.65 $3.32 1,115,000
ACU Acme United Corp $38.31 0.21% $39.20 $37.23 14,395
ACUR Acura Pharmaceuticals Inc $0.02 1.01% $0.02 $0.02 6,800
ACUT Accustem Sciences Inc $0.60 9.09% $0.65 $0.60 1,300
ACVA Acv Auctions Inc Cl A $16.38 4.26% $17.00 $16.06 3,789,424
ACXP Acurx Pharmaceuticals Inc $0.38 6.66% $0.38 $0.35 101,400
ADAG Adagene Inc ADR $1.60 N/A $1.60 $1.48 7,300
ADAP Adaptimmune Ther ADR $0.30 N/A $0.31 $0.30 310,300
ADBE Adobe Systems Inc $383.99 -0.25% $388.73 $383.40 3,382,000
ADBRF Aldebaran Resources Inc $1.15 -1.23% $1.17 $1.15 3,900
ADC Agree Realty Corp $74.98 -1.59% $76.21 $74.79 1,204,438
ADCT Adc Therapeutics Sa $1.28 0.79% $1.29 $1.23 290,075
ADD Color Star Tech Ltd $1.05 31.22% $1.10 $0.79 3,535,000
ADDDF Adidas Ag $234.96 -0.99% $238.93 $234.96 100
ADDYY Adidas Ag ADR $117.10 -0.05% $118.30 $116.75 44,400
ADEA Adeia Inc $13.51 3.13% $13.68 $13.13 603,400
ADFJF Adf Group Inc $4.93 0.51% $4.93 $4.93 100
ADHC American Diversified Holdings Corp $0.00 16.67% $0.00 $0.00 4,363,600
ADHI Arsenal Digital Holdings Inc $0.08 85.56% $0.08 $0.05 10,500
ADI Analog Devices $202.78 1.46% $206.04 $200.96 3,422,400
ADIA Adia Nutrition Inc $0.09 0.71% $0.09 $0.06 174,700
ADIL Adial Pharmaceuticals Inc $0.62 -4.85% $0.66 $0.60 322,400
ADM Archer Daniels Midland $47.70 -0.38% $47.97 $47.10 3,126,464
ADMA Adma Biologics $21.20 -10.21% $22.73 $18.75 14,143,700
ADMLF Adriatic Metals Plc $2.55 0.20% $2.62 $2.55 16,100
ADMQ Adm Endeavors Inc $0.04 17.00% $0.04 $0.04 54,600
ADMT Adm Tronics Unlimited Inc $0.07 14.88% $0.07 $0.06 5,000
ADN Advent Technologies Hldg Inc $3.34 -0.60% $3.55 $3.01 89,400
ADNT Adient Plc $13.77 9.46% $13.94 $12.85 1,761,337
ADPT Adaptive Biotechnologies Corp $9.27 5.22% $9.51 $8.80 1,810,000
ADRNY Koninklijke Ahold ADR $40.92 -3.33% $41.71 $40.87 36,200
ADRZF Andritz Ag $69.15 7.03% $69.15 $69.15 100
ADRZY Andritz Ag $14.10 -0.32% $14.10 $13.68 1,000
ADSE Ads-Tec Energy Plc $13.34 -0.30% $13.52 $13.14 11,800
ADSK Autodesk Inc $289.62 2.21% $291.35 $284.06 1,148,900
ADT ADT Inc $8.30 0.24% $8.42 $8.23 25,862,987
ADTLF Adriatic Metals Plc $2.58 3.20% $2.58 $2.58 1,000
ADTN Adtran Holdings Inc $7.71 -3.02% $8.26 $7.49 1,753,300
ADTX Aditxt Inc $1.70 -7.61% $1.84 $1.51 202,000
ADUS Addus Homecare Corp $110.70 -1.42% $112.53 $109.80 141,200
ADV Advantage Solutions Inc $1.38 6.15% $1.38 $1.29 237,600
ADVM Adverum Biotechnologies Inc $3.12 4.00% $3.23 $2.91 532,100
ADWPF Andrew Peller Ltd $3.20 N/A $3.20 $3.20 5,000
ADXN Addex Therapeutics Ltd ADR $7.90 -2.11% $8.58 $7.44 6,200
ADXS Ayala Pharmaceuticals Inc $0.04 33.67% $0.04 $0.04 600
ADYEY Adyen NV ADR $17.59 1.56% $17.71 $17.54 462,900