ACRL
|
Atacama Resources International |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
223,500 |
ACRS
|
Aclaris Therapts |
$1.31 |
4.80%
|
$1.33 |
$1.25 |
1,061,800 |
ACRV
|
Acrivon Therapeutics Inc |
$1.18 |
-4.07%
|
$1.25 |
$1.16 |
527,300 |
ACT
|
Enact Holdings Inc |
$36.45 |
-0.25%
|
$36.95 |
$36.41 |
568,900 |
ACTG
|
Acacia Res-Acacia |
$3.54 |
15.31%
|
$3.65 |
$3.32 |
1,115,000 |
ACU
|
Acme United Corp |
$38.31 |
0.21%
|
$39.20 |
$37.23 |
14,395 |
ACUR
|
Acura Pharmaceuticals Inc |
$0.02 |
1.01%
|
$0.02 |
$0.02 |
6,800 |
ACUT
|
Accustem Sciences Inc |
$0.60 |
9.09%
|
$0.65 |
$0.60 |
1,300 |
ACVA
|
Acv Auctions Inc Cl A |
$16.38 |
4.26%
|
$17.00 |
$16.06 |
3,789,424 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.38 |
6.66%
|
$0.38 |
$0.35 |
101,400 |
ADAG
|
Adagene Inc ADR |
$1.60 |
N/A
|
$1.60 |
$1.48 |
7,300 |
ADAP
|
Adaptimmune Ther ADR |
$0.30 |
N/A
|
$0.31 |
$0.30 |
310,300 |
ADBE
|
Adobe Systems Inc |
$383.99 |
-0.25%
|
$388.73 |
$383.40 |
3,382,000 |
ADBRF
|
Aldebaran Resources Inc |
$1.15 |
-1.23%
|
$1.17 |
$1.15 |
3,900 |
ADC
|
Agree Realty Corp |
$74.98 |
-1.59%
|
$76.21 |
$74.79 |
1,204,438 |
ADCT
|
Adc Therapeutics Sa |
$1.28 |
0.79%
|
$1.29 |
$1.23 |
290,075 |
ADD
|
Color Star Tech Ltd |
$1.05 |
31.22%
|
$1.10 |
$0.79 |
3,535,000 |
ADDDF
|
Adidas Ag |
$234.96 |
-0.99%
|
$238.93 |
$234.96 |
100 |
ADDYY
|
Adidas Ag ADR |
$117.10 |
-0.05%
|
$118.30 |
$116.75 |
44,400 |
ADEA
|
Adeia Inc |
$13.51 |
3.13%
|
$13.68 |
$13.13 |
603,400 |
ADFJF
|
Adf Group Inc |
$4.93 |
0.51%
|
$4.93 |
$4.93 |
100 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
4,363,600 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.08 |
85.56%
|
$0.08 |
$0.05 |
10,500 |
ADI
|
Analog Devices |
$202.78 |
1.46%
|
$206.04 |
$200.96 |
3,422,400 |
ADIA
|
Adia Nutrition Inc |
$0.09 |
0.71%
|
$0.09 |
$0.06 |
174,700 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.62 |
-4.85%
|
$0.66 |
$0.60 |
322,400 |
ADM
|
Archer Daniels Midland |
$47.70 |
-0.38%
|
$47.97 |
$47.10 |
3,126,464 |
ADMA
|
Adma Biologics |
$21.20 |
-10.21%
|
$22.73 |
$18.75 |
14,143,700 |
ADMLF
|
Adriatic Metals Plc |
$2.55 |
0.20%
|
$2.62 |
$2.55 |
16,100 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
17.00%
|
$0.04 |
$0.04 |
54,600 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.07 |
14.88%
|
$0.07 |
$0.06 |
5,000 |
ADN
|
Advent Technologies Hldg Inc |
$3.34 |
-0.60%
|
$3.55 |
$3.01 |
89,400 |
ADNT
|
Adient Plc |
$13.77 |
9.46%
|
$13.94 |
$12.85 |
1,761,337 |
ADPT
|
Adaptive Biotechnologies Corp |
$9.27 |
5.22%
|
$9.51 |
$8.80 |
1,810,000 |
ADRNY
|
Koninklijke Ahold ADR |
$40.92 |
-3.33%
|
$41.71 |
$40.87 |
36,200 |
ADRZF
|
Andritz Ag |
$69.15 |
7.03%
|
$69.15 |
$69.15 |
100 |
ADRZY
|
Andritz Ag |
$14.10 |
-0.32%
|
$14.10 |
$13.68 |
1,000 |
ADSE
|
Ads-Tec Energy Plc |
$13.34 |
-0.30%
|
$13.52 |
$13.14 |
11,800 |
ADSK
|
Autodesk Inc |
$289.62 |
2.21%
|
$291.35 |
$284.06 |
1,148,900 |
ADT
|
ADT Inc |
$8.30 |
0.24%
|
$8.42 |
$8.23 |
25,862,987 |
ADTLF
|
Adriatic Metals Plc |
$2.58 |
3.20%
|
$2.58 |
$2.58 |
1,000 |
ADTN
|
Adtran Holdings Inc |
$7.71 |
-3.02%
|
$8.26 |
$7.49 |
1,753,300 |
ADTX
|
Aditxt Inc |
$1.70 |
-7.61%
|
$1.84 |
$1.51 |
202,000 |
ADUS
|
Addus Homecare Corp |
$110.70 |
-1.42%
|
$112.53 |
$109.80 |
141,200 |
ADV
|
Advantage Solutions Inc |
$1.38 |
6.15%
|
$1.38 |
$1.29 |
237,600 |
ADVM
|
Adverum Biotechnologies Inc |
$3.12 |
4.00%
|
$3.23 |
$2.91 |
532,100 |
ADWPF
|
Andrew Peller Ltd |
$3.20 |
N/A
|
$3.20 |
$3.20 |
5,000 |
ADXN
|
Addex Therapeutics Ltd ADR |
$7.90 |
-2.11%
|
$8.58 |
$7.44 |
6,200 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.04 |
33.67%
|
$0.04 |
$0.04 |
600 |
ADYEY
|
Adyen NV ADR |
$17.59 |
1.56%
|
$17.71 |
$17.54 |
462,900 |