ACNB
|
Acnb Corp |
$38.45 |
-7.28%
|
$40.07 |
$38.35 |
58,600 |
ACNDF
|
Ascendas India Trust |
$0.73 |
4.68%
|
$0.73 |
$0.73 |
9,500 |
ACNFF
|
Amsterdam Commodities N.V. |
$23.27 |
-6.92%
|
$23.27 |
$23.27 |
100 |
ACNT
|
Ascent Industries Co. |
$12.87 |
-0.39%
|
$13.02 |
$12.62 |
48,100 |
ACON
|
Aclarion Inc |
$12.12 |
-3.89%
|
$12.99 |
$11.50 |
55,000 |
ACOPY
|
The A2 Milk CO Ltd |
$5.04 |
5.05%
|
$5.04 |
$5.04 |
200 |
ACR
|
Acres Commercial Realty Corp |
$20.71 |
-3.67%
|
$21.17 |
$20.25 |
32,101 |
ACRE
|
Ares Commercial Real Estate Cor |
$4.26 |
-4.48%
|
$4.40 |
$4.24 |
758,385 |
ACRFF
|
Accor Sa Ltd |
$44.69 |
-5.73%
|
$44.69 |
$44.69 |
200 |
ACRL
|
Atacama Resources International |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
21,600 |
ACRS
|
Aclaris Therapts |
$1.49 |
-3.25%
|
$1.59 |
$1.48 |
805,400 |
ACRV
|
Acrivon Therapeutics Inc |
$1.64 |
-5.75%
|
$1.72 |
$1.53 |
174,400 |
ACT
|
Enact Holdings Inc |
$34.97 |
-1.24%
|
$35.34 |
$34.51 |
252,200 |
ACTG
|
Acacia Res-Acacia |
$3.04 |
-9.25%
|
$3.24 |
$3.04 |
306,100 |
ACU
|
Acme United Corp |
$39.15 |
-3.07%
|
$39.99 |
$38.82 |
9,523 |
ACUT
|
Accustem Sciences Inc |
$0.55 |
N/A
|
$0.55 |
$0.52 |
5,300 |
ACVA
|
Acv Auctions Inc Cl A |
$13.59 |
-10.18%
|
$14.27 |
$13.53 |
2,263,868 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.33 |
-8.08%
|
$0.36 |
$0.32 |
194,100 |
ADAG
|
Adagene Inc ADR |
$1.64 |
N/A
|
$1.76 |
$1.50 |
27,400 |
ADAP
|
Adaptimmune Ther ADR |
$0.32 |
6.20%
|
$0.33 |
$0.27 |
3,907,900 |
ADBE
|
Adobe Systems Inc |
$367.25 |
-4.80%
|
$376.01 |
$366.29 |
5,321,300 |
ADBRF
|
Aldebaran Resources Inc |
$1.31 |
-4.93%
|
$1.34 |
$1.28 |
19,600 |
ADC
|
Agree Realty Corp |
$76.79 |
0.39%
|
$78.25 |
$76.55 |
2,102,693 |
ADCOF
|
Adcore Inc |
$0.16 |
-1.54%
|
$0.16 |
$0.16 |
20,000 |
ADCT
|
Adc Therapeutics Sa |
$1.23 |
-7.52%
|
$1.27 |
$1.22 |
471,180 |
ADD
|
Color Star Tech Ltd |
$0.67 |
-6.93%
|
$0.70 |
$0.65 |
102,000 |
ADDDF
|
Adidas Ag |
$218.40 |
-7.38%
|
$221.21 |
$215.84 |
700 |
ADDYY
|
Adidas Ag ADR |
$107.94 |
-9.94%
|
$111.34 |
$106.98 |
240,500 |
ADEA
|
Adeia Inc |
$12.16 |
-9.46%
|
$12.81 |
$12.13 |
700,600 |
ADFJF
|
Adf Group Inc |
$5.04 |
2.82%
|
$5.04 |
$4.99 |
1,200 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,691,799 |
ADI
|
Analog Devices |
$180.88 |
-9.37%
|
$193.20 |
$180.40 |
6,968,000 |
ADIA
|
Adia Nutrition Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
100 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.67 |
-2.20%
|
$0.70 |
$0.64 |
25,100 |
ADM
|
Archer Daniels Midland |
$47.57 |
-0.83%
|
$48.14 |
$47.14 |
3,909,937 |
ADMA
|
Adma Biologics |
$19.45 |
-3.86%
|
$19.78 |
$19.20 |
2,262,400 |
ADMLF
|
Adriatic Metals Plc |
$2.55 |
-1.92%
|
$2.65 |
$2.54 |
35,000 |
ADMQ
|
Adm Endeavors Inc |
$0.03 |
-32.58%
|
$0.04 |
$0.01 |
875,000 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.07 |
-1.00%
|
$0.07 |
$0.06 |
16,000 |
ADN
|
Advent Technologies Hldg Inc |
$3.10 |
-11.68%
|
$3.52 |
$3.05 |
15,900 |
ADNT
|
Adient Plc |
$11.97 |
-6.63%
|
$12.46 |
$11.69 |
2,065,781 |
ADPT
|
Adaptive Biotechnologies Corp |
$7.41 |
-6.68%
|
$8.07 |
$7.36 |
2,825,900 |
ADRNY
|
Koninklijke Ahold ADR |
$38.57 |
3.13%
|
$38.94 |
$38.57 |
41,600 |
ADRZY
|
Andritz Ag |
$11.47 |
0.84%
|
$11.49 |
$11.43 |
1,100 |
ADSE
|
Ads-Tec Energy Plc |
$13.66 |
-4.48%
|
$14.00 |
$13.56 |
95,500 |
ADSK
|
Autodesk Inc |
$257.15 |
-4.02%
|
$260.43 |
$254.03 |
1,790,200 |
ADT
|
ADT Inc |
$8.08 |
-3.58%
|
$8.19 |
$8.00 |
20,209,871 |
ADTLF
|
Adriatic Metals Plc |
$2.57 |
-9.05%
|
$2.67 |
$2.57 |
200 |
ADTN
|
Adtran Holdings Inc |
$7.79 |
-10.15%
|
$8.24 |
$7.58 |
1,127,300 |
ADTTF
|
Advantest Corp |
$43.00 |
-5.43%
|
$43.00 |
$43.00 |
1,200 |