| ADPT
|
Adaptive Biotechnologies Corp |
$24.78 |
2.40%
|
$24.88 |
$23.97 |
1,730,300 |
| ADSE
|
Ads-Tec Energy Plc |
$11.36 |
-1.90%
|
$11.50 |
$11.25 |
12,000 |
| ADSK
|
Autodesk Inc |
$228.93 |
7.78%
|
$230.43 |
$218.92 |
2,784,700 |
| ADT
|
ADT Inc |
$7.08 |
0.43%
|
$7.23 |
$7.08 |
6,177,067 |
| ADTN
|
Adtran Holdings Inc |
$7.04 |
-6.63%
|
$7.39 |
$7.01 |
1,645,700 |
| ADUS
|
Addus Homecare Corp |
$117.33 |
0.20%
|
$117.71 |
$114.14 |
192,000 |
| ADV
|
Advantage Solutions Inc |
$33.32 |
N/A
|
$35.00 |
$33.00 |
58,800 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$3.48 |
-0.29%
|
$3.48 |
$3.21 |
14,000 |
| ADYEY
|
Adyen NV ADR |
$10.98 |
2.81%
|
$11.07 |
$10.68 |
637,800 |
| AECX
|
Acadia Energy Corp |
$0.01 |
17.31%
|
$0.01 |
$0.01 |
1,400 |
| AEE
|
Ameren Corp |
$103.97 |
-0.89%
|
$105.67 |
$103.77 |
2,364,496 |
| AEG
|
Aegon N.V. ADR |
$9.06 |
N/A
|
$9.09 |
$8.98 |
5,188,371 |
| AEGXF
|
Aecon Group Inc |
$31.59 |
-2.00%
|
$32.00 |
$31.20 |
31,300 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$6.07 |
-22.28%
|
$6.90 |
$6.03 |
1,183,400 |
| AEHR
|
Aehr Test Systems |
$83.37 |
-11.95%
|
$88.37 |
$82.53 |
3,122,100 |
| AEI
|
Alset Inc |
$1.01 |
-9.42%
|
$1.12 |
$1.00 |
42,700 |
| AEIS
|
Advanced Energy |
$254.35 |
-11.45%
|
$269.99 |
$253.34 |
653,800 |
| AEM
|
Agnico-Eagle Mines Ltd |
$197.55 |
-1.40%
|
$197.85 |
$192.93 |
2,306,754 |
| AENT
|
Alliance Entertainment Holding Corp |
$5.78 |
-9.97%
|
$6.20 |
$5.70 |
435,100 |
| AEO
|
American Eagle Outfitters |
$15.43 |
2.73%
|
$15.67 |
$14.61 |
7,604,551 |
| AEON
|
Aeon Biopharma Inc |
$0.29 |
-12.45%
|
$0.35 |
$0.25 |
6,161,330 |
| AER
|
Aercap Holdings N.V. |
$139.42 |
-1.47%
|
$140.40 |
$138.71 |
1,269,753 |
| AERG
|
Applied Energetics Inc |
$0.77 |
-3.18%
|
$0.82 |
$0.77 |
33,700 |
| AERS
|
Aerius |
$0.01 |
1.56%
|
$0.01 |
$0.01 |
261,400 |
| AERT
|
Aeries Technology Inc |
$7.08 |
3.36%
|
$7.18 |
$6.72 |
21,000 |
| AES
|
The Aes Corp |
$14.80 |
0.07%
|
$14.83 |
$14.80 |
4,829,769 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$13.14 |
-7.20%
|
$13.66 |
$12.83 |
3,302,288 |
| AETHF
|
Aether Global Innovations Corp |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
300 |
| AEVA
|
Aeva Technologies Inc |
$14.67 |
-5.48%
|
$15.24 |
$14.46 |
1,218,200 |
| AEYE
|
Audioeye Inc |
$8.03 |
1.26%
|
$8.23 |
$7.88 |
168,000 |
| AFFU
|
Affluence Corp |
$0.00 |
-26.67%
|
$0.01 |
$0.00 |
72,100 |
| AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| AFG
|
American Financial Group |
$143.70 |
1.23%
|
$144.66 |
$143.02 |
415,897 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AFL
|
Aflac Inc |
$117.01 |
1.50%
|
$117.09 |
$114.06 |
1,837,561 |
| AFRI
|
Forafric Global Plc |
$11.10 |
0.27%
|
$11.56 |
$10.87 |
36,700 |
| AFRM
|
Affirm Holdings Inc Cl A |
$73.38 |
2.72%
|
$74.00 |
$71.71 |
4,163,200 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.09 |
4.07%
|
$15.09 |
$15.09 |
300 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$14.98 |
-0.13%
|
$14.98 |
$14.98 |
100 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.25 |
-3.52%
|
$14.25 |
$14.25 |
1,700 |
| AFYA
|
Afya Ltd Cl A |
$13.70 |
-1.37%
|
$14.05 |
$13.56 |
181,900 |
| AG
|
First Majestic Silver |
$18.80 |
-3.89%
|
$19.07 |
$18.43 |
9,345,479 |
| AGCO
|
Agco Corp |
$122.30 |
0.99%
|
$123.76 |
$118.84 |
854,886 |
| AGEN
|
Agenus Inc |
$7.13 |
2.74%
|
$7.18 |
$6.82 |
752,200 |
| AGFAF
|
Digicann Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AGI
|
Alamos Gold Inc |
$35.66 |
-0.72%
|
$35.90 |
$34.68 |
2,971,473 |
| AGIN
|
American Graphite Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,400 |
| AGIO
|
Agios Pharmaceuticals |
$33.22 |
-1.13%
|
$34.35 |
$32.88 |
794,400 |
| AGL
|
Agilon Health Inc |
$92.38 |
2.91%
|
$93.33 |
$88.89 |
195,044 |
| AGM
|
Federal Agricultural Mortgage Corp |
$225.21 |
-0.13%
|
$226.47 |
$223.58 |
130,673 |