Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACRE Ares Commercial Real Estate Cor $4.48 -3.45% $4.67 $4.47 403,300
ACRL Atacama Resources International $0.00 -16.33% $0.01 $0.00 2,581,200
ACRS Aclaris Therapts $2.05 6.22% $2.10 $1.90 1,368,500
ACRV Acrivon Therapeutics Inc $1.87 -1.06% $2.04 $1.86 555,800
ACT Enact Holdings Inc $35.03 -2.01% $35.62 $34.87 371,700
ACTG Acacia Res-Acacia $3.62 4.93% $3.72 $3.47 384,700
ACU Acme United Corp $37.91 -1.15% $38.39 $37.78 6,100
ACUR Acura Pharmaceuticals Inc $0.00 33.33% $0.00 $0.00 20,800
ACUT Accustem Sciences Inc $1.02 -21.54% $1.17 $1.02 1,500
ACVA Acv Auctions Inc Cl A $8.67 -0.80% $8.89 $8.58 2,115,000
ACXP Acurx Pharmaceuticals Inc $7.03 -1.40% $7.35 $6.76 200,400
ADAG Adagene Inc ADR $1.78 -0.56% $1.89 $1.75 63,600
ADAP Adaptimmune Ther ADR $0.20 6.03% $0.24 $0.19 173,824,703
ADBE Adobe Systems Inc $329.23 -0.42% $336.65 $327.50 4,569,900
ADBRF Aldebaran Resources Inc $2.31 -5.71% $2.32 $2.31 2,500
ADC Agree Realty Corp $74.55 1.08% $74.64 $73.58 1,169,100
ADCOF Adcore Inc $0.18 6.90% $0.18 $0.18 1,000
ADCT Adc Therapeutics Sa $4.13 -3.05% $4.34 $4.09 1,080,200
ADDDF Adidas Ag $220.30 -0.01% $220.30 $220.30 100
ADDYY Adidas Ag ADR $111.75 1.56% $112.52 $111.10 175,400
ADEA Adeia Inc $16.61 -3.82% $17.36 $16.56 449,600
ADFJF Adf Group Inc $5.52 0.36% $5.55 $5.52 2,100
ADHC American Diversified Holdings Corp $0.00 35.00% $0.00 $0.00 34,586,500
ADHI Arsenal Digital Holdings Inc $0.21 61.66% $0.21 $0.13 3,000
ADI Analog Devices $241.61 1.45% $244.23 $238.52 2,898,400
ADIA Adia Nutrition Inc $0.04 -13.46% $0.04 $0.04 16,200
ADIL Adial Pharmaceuticals Inc $0.37 -3.55% $0.40 $0.36 480,400
ADM Archer Daniels Midland $62.90 -0.76% $64.18 $62.80 3,638,000
ADMA Adma Biologics $14.56 -3.51% $15.18 $14.47 2,414,100
ADMQ Adm Endeavors Inc $0.04 8.11% $0.04 $0.04 79,800
ADMT Adm Tronics Unlimited Inc $0.09 -3.33% $0.09 $0.09 17,000
ADN Advent Technologies Hldg Inc $3.46 -8.95% $3.84 $3.43 92,700
ADNT Adient Plc $23.08 -0.56% $23.26 $22.70 822,700
ADPT Adaptive Biotechnologies Corp $17.27 0.94% $17.62 $16.97 1,552,700
ADRNY Koninklijke Ahold ADR $42.53 1.52% $42.65 $42.27 34,300
ADRZY Andritz Ag $14.18 -0.91% $15.55 $14.18 3,500
ADSE Ads-Tec Energy Plc $10.34 0.39% $10.88 $9.91 99,500
ADSK Autodesk Inc $299.82 -1.72% $308.91 $298.80 1,066,300
ADT ADT Inc $8.53 -0.81% $8.61 $8.48 5,969,500
ADTN Adtran Holdings Inc $9.41 1.73% $9.53 $9.24 979,900
ADTTF Advantest Corp $119.20 4.88% $119.20 $119.20 100
ADTX Aditxt Inc $0.42 -16.93% $0.48 $0.42 3,062,200
ADUS Addus Homecare Corp $117.13 1.04% $118.72 $115.59 182,200
ADV Advantage Solutions Inc $1.44 -3.36% $1.52 $1.43 234,100
ADVM Adverum Biotechnologies Inc $4.56 1.79% $4.81 $4.43 174,100
ADXDF Adex Mining Inc $0.03 86.67% $0.03 $0.02 384,000
ADXN Addex Therapeutics Ltd ADR $8.53 -1.61% $8.53 $8.53 2,300
ADXS Ayala Pharmaceuticals Inc $0.03 N/A $0.15 $0.03 1,500
ADYEY Adyen NV ADR $16.93 0.06% $17.09 $16.86 1,035,700
ADYRF Adyton Resources Corp $0.17 -15.00% $0.17 $0.17 25,000