ACRV
|
Acrivon Therapeutics Inc |
$1.20 |
-8.40%
|
$1.34 |
$1.20 |
1,818,100 |
ACT
|
Enact Holdings Inc |
$36.78 |
-0.19%
|
$37.18 |
$36.62 |
712,200 |
ACTG
|
Acacia Res-Acacia |
$3.69 |
1.93%
|
$3.69 |
$3.60 |
349,700 |
ACU
|
Acme United Corp |
$40.08 |
-1.33%
|
$41.02 |
$38.87 |
408,400 |
ACUT
|
Accustem Sciences Inc |
$0.98 |
10.61%
|
$0.98 |
$0.80 |
400 |
ACVA
|
Acv Auctions Inc Cl A |
$16.08 |
2.55%
|
$16.21 |
$15.60 |
4,780,700 |
ACXP
|
Acurx Pharmaceuticals Inc |
$0.43 |
-10.25%
|
$0.50 |
$0.43 |
844,700 |
ADAG
|
Adagene Inc ADR |
$1.92 |
1.05%
|
$1.92 |
$1.92 |
900 |
ADAP
|
Adaptimmune Ther ADR |
$0.25 |
1.16%
|
$0.25 |
$0.23 |
937,800 |
ADBE
|
Adobe Systems Inc |
$385.83 |
0.23%
|
$390.31 |
$384.40 |
5,083,800 |
ADBRF
|
Aldebaran Resources Inc |
$1.59 |
10.96%
|
$1.63 |
$1.47 |
97,600 |
ADC
|
Agree Realty Corp |
$72.35 |
-0.89%
|
$73.13 |
$72.16 |
1,460,900 |
ADCOF
|
Adcore Inc |
$0.20 |
4.99%
|
$0.20 |
$0.19 |
6,000 |
ADCT
|
Adc Therapeutics Sa |
$2.71 |
0.37%
|
$2.85 |
$2.64 |
2,835,400 |
ADD
|
Color Star Tech Ltd |
$0.91 |
9.18%
|
$1.00 |
$0.75 |
498,200 |
ADDDF
|
Adidas Ag |
$229.90 |
3.13%
|
$233.26 |
$226.87 |
100 |
ADDYY
|
Adidas Ag ADR |
$116.83 |
3.53%
|
$117.38 |
$115.45 |
48,600 |
ADEA
|
Adeia Inc |
$14.17 |
-0.49%
|
$14.36 |
$13.93 |
960,000 |
ADFJF
|
Adf Group Inc |
$5.76 |
-2.42%
|
$5.90 |
$5.76 |
10,600 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
13,136,601 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.07 |
-16.47%
|
$0.07 |
$0.07 |
1,000 |
ADI
|
Analog Devices |
$236.96 |
-0.14%
|
$239.07 |
$234.94 |
3,617,700 |
ADIA
|
Adia Nutrition Inc |
$0.07 |
39.60%
|
$0.07 |
$0.05 |
44,300 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.34 |
-28.67%
|
$0.41 |
$0.31 |
15,282,300 |
ADM
|
Archer Daniels Midland |
$51.98 |
-2.24%
|
$53.28 |
$51.34 |
4,770,100 |
ADMA
|
Adma Biologics |
$18.16 |
-1.30%
|
$18.57 |
$17.98 |
4,944,600 |
ADMLF
|
Adriatic Metals Plc |
$3.59 |
2.43%
|
$3.60 |
$3.25 |
13,900 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
120,100 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.06 |
17.40%
|
$0.06 |
$0.06 |
3,000 |
ADN
|
Advent Technologies Hldg Inc |
$2.09 |
1.67%
|
$2.18 |
$2.07 |
13,400 |
ADNT
|
Adient Plc |
$19.72 |
0.05%
|
$19.91 |
$19.48 |
1,039,900 |
ADPT
|
Adaptive Biotechnologies Corp |
$11.79 |
-3.04%
|
$12.30 |
$11.56 |
9,528,400 |
ADRNY
|
Koninklijke Ahold ADR |
$41.43 |
0.61%
|
$41.51 |
$41.25 |
23,400 |
ADRZF
|
Andritz Ag |
$69.99 |
-1.77%
|
$69.99 |
$69.99 |
100 |
ADRZY
|
Andritz Ag |
$15.12 |
6.14%
|
$15.12 |
$15.12 |
200 |
ADSE
|
Ads-Tec Energy Plc |
$13.27 |
3.03%
|
$13.43 |
$12.50 |
49,200 |
ADSK
|
Autodesk Inc |
$305.13 |
0.07%
|
$309.84 |
$304.86 |
1,703,000 |
ADT
|
ADT Inc |
$8.43 |
0.36%
|
$8.52 |
$8.39 |
17,282,700 |
ADTLF
|
Adriatic Metals Plc |
$3.53 |
-1.78%
|
$3.53 |
$3.53 |
2,000 |
ADTN
|
Adtran Holdings Inc |
$8.89 |
1.48%
|
$9.02 |
$8.59 |
3,630,200 |
ADTX
|
Aditxt Inc |
$1.33 |
-14.74%
|
$1.53 |
$1.28 |
722,600 |
ADUS
|
Addus Homecare Corp |
$115.12 |
-0.45%
|
$117.03 |
$114.40 |
285,500 |
ADV
|
Advantage Solutions Inc |
$1.31 |
-2.24%
|
$1.37 |
$1.29 |
1,504,300 |
ADVM
|
Adverum Biotechnologies Inc |
$2.32 |
-6.83%
|
$2.56 |
$2.27 |
2,804,500 |
ADWPF
|
Andrew Peller Ltd |
$3.90 |
-1.02%
|
$3.93 |
$3.89 |
12,000 |
ADXDF
|
Adex Mining Inc |
$0.03 |
-16.54%
|
$0.03 |
$0.03 |
5,000 |
ADXN
|
Addex Therapeutics Ltd ADR |
$9.00 |
2.18%
|
$9.80 |
$8.50 |
60,600 |
ADXRF
|
Adx Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
-18.62%
|
$0.03 |
$0.03 |
800 |
ADYEY
|
Adyen NV ADR |
$18.38 |
2.28%
|
$18.49 |
$18.20 |
502,100 |