| ACTG
|
Acacia Res-Acacia |
$3.96 |
2.59%
|
$3.96 |
$3.81 |
222,400 |
| ACU
|
Acme United Corp |
$38.16 |
1.30%
|
$38.16 |
$37.80 |
5,900 |
| ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| ACUT
|
Accustem Sciences Inc |
$0.75 |
-8.54%
|
$0.76 |
$0.75 |
2,900 |
| ACVA
|
Acv Auctions Inc Cl A |
$7.90 |
2.60%
|
$8.00 |
$7.73 |
1,980,100 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$3.28 |
-0.91%
|
$3.45 |
$3.17 |
54,000 |
| ADAG
|
Adagene Inc ADR |
$2.06 |
3.52%
|
$2.06 |
$2.00 |
49,100 |
| ADBE
|
Adobe Systems Inc |
$326.78 |
1.23%
|
$326.99 |
$320.63 |
3,080,500 |
| ADBRF
|
Aldebaran Resources Inc |
$2.80 |
8.53%
|
$2.80 |
$2.58 |
82,300 |
| ADC
|
Agree Realty Corp |
$74.47 |
0.43%
|
$74.96 |
$74.07 |
780,100 |
| ADCT
|
Adc Therapeutics Sa |
$3.95 |
-14.13%
|
$4.55 |
$2.94 |
11,545,500 |
| ADDDF
|
Adidas Ag |
$186.58 |
-0.97%
|
$190.77 |
$182.46 |
100 |
| ADDYY
|
Adidas Ag ADR |
$93.26 |
0.71%
|
$93.53 |
$92.59 |
83,900 |
| ADEA
|
Adeia Inc |
$12.56 |
0.64%
|
$12.62 |
$12.28 |
547,400 |
| ADFJF
|
Adf Group Inc |
$5.51 |
2.47%
|
$5.51 |
$5.48 |
5,800 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,141,602 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.60 |
314.14%
|
$0.62 |
$0.59 |
68,700 |
| ADI
|
Analog Devices |
$278.24 |
1.93%
|
$278.78 |
$271.58 |
4,202,900 |
| ADIA
|
Adia Nutrition Inc |
$0.08 |
14.71%
|
$0.08 |
$0.07 |
35,600 |
| ADIL
|
Adial Pharmaceuticals Inc |
$0.32 |
0.70%
|
$0.32 |
$0.30 |
237,800 |
| ADM
|
Archer Daniels Midland |
$59.80 |
-0.85%
|
$61.17 |
$59.66 |
2,239,400 |
| ADMA
|
Adma Biologics |
$19.72 |
2.44%
|
$20.14 |
$19.25 |
2,634,900 |
| ADMT
|
Adm Tronics Unlimited Inc |
$0.10 |
-13.62%
|
$0.11 |
$0.09 |
27,100 |
| ADNT
|
Adient Plc |
$19.23 |
1.96%
|
$19.76 |
$18.86 |
986,300 |
| ADPT
|
Adaptive Biotechnologies Corp |
$17.13 |
-8.35%
|
$18.87 |
$16.50 |
4,712,800 |
| ADRNY
|
Koninklijke Ahold ADR |
$41.20 |
-0.87%
|
$41.26 |
$41.11 |
37,700 |
| ADRZY
|
Andritz Ag |
$15.09 |
1.95%
|
$15.09 |
$15.09 |
300 |
| ADSE
|
Ads-Tec Energy Plc |
$12.46 |
2.21%
|
$12.50 |
$12.39 |
4,600 |
| ADSK
|
Autodesk Inc |
$307.24 |
-0.97%
|
$312.62 |
$305.48 |
1,346,700 |
| ADT
|
ADT Inc |
$8.14 |
0.25%
|
$8.27 |
$8.12 |
4,818,000 |
| ADTN
|
Adtran Holdings Inc |
$8.23 |
1.23%
|
$8.33 |
$8.12 |
1,051,800 |
| ADTX
|
Aditxt Inc |
$2.75 |
10.89%
|
$2.90 |
$2.49 |
705,500 |
| ADUS
|
Addus Homecare Corp |
$117.89 |
-1.82%
|
$120.07 |
$116.21 |
294,500 |
| ADV
|
Advantage Solutions Inc |
$0.96 |
5.23%
|
$0.96 |
$0.93 |
502,700 |
| ADVM
|
Adverum Biotechnologies Inc |
$4.17 |
0.24%
|
$4.18 |
$4.16 |
464,300 |
| ADWPF
|
Andrew Peller Ltd |
$3.68 |
0.96%
|
$3.69 |
$3.68 |
5,000 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$8.99 |
11.68%
|
$8.99 |
$8.05 |
11,300 |
| ADXRF
|
Adx Energy Ltd |
$0.01 |
-61.54%
|
$0.02 |
$0.01 |
50,000 |
| ADXS
|
Ayala Pharmaceuticals Inc |
$0.09 |
-38.56%
|
$0.09 |
$0.09 |
100 |
| ADYEY
|
Adyen NV ADR |
$15.89 |
-0.69%
|
$16.03 |
$15.72 |
1,082,800 |
| ADYYF
|
Adyen NV |
$1,563.00 |
-0.27%
|
$1,613.00 |
$1,563.00 |
100 |
| AECX
|
Acadia Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,000 |
| AEE
|
Ameren Corp |
$101.47 |
-0.04%
|
$102.05 |
$100.34 |
2,410,000 |
| AEG
|
Aegon N.V. ADR |
$7.86 |
-1.01%
|
$7.94 |
$7.81 |
7,146,100 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$3.12 |
N/A
|
$3.44 |
$3.05 |
731,600 |
| AEHR
|
Aehr Test Systems |
$24.76 |
10.24%
|
$25.13 |
$22.22 |
758,400 |
| AEI
|
Alset Inc |
$3.09 |
17.05%
|
$3.10 |
$2.54 |
99,200 |
| AEIS
|
Advanced Energy |
$213.44 |
1.19%
|
$218.04 |
$208.01 |
431,400 |
| AELTF
|
Adacel Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AEM
|
Agnico-Eagle Mines Ltd |
$169.18 |
-0.35%
|
$172.04 |
$168.21 |
1,172,600 |