Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADPT Adaptive Biotechnologies Corp $24.78 2.40% $24.88 $23.97 1,730,300
ADSE Ads-Tec Energy Plc $11.36 -1.90% $11.50 $11.25 12,000
ADSK Autodesk Inc $228.93 7.78% $230.43 $218.92 2,784,700
ADT ADT Inc $7.08 0.43% $7.23 $7.08 6,177,067
ADTN Adtran Holdings Inc $7.04 -6.63% $7.39 $7.01 1,645,700
ADUS Addus Homecare Corp $117.33 0.20% $117.71 $114.14 192,000
ADV Advantage Solutions Inc $33.32 N/A $35.00 $33.00 58,800
ADXN Addex Therapeutics Ltd ADR $3.48 -0.29% $3.48 $3.21 14,000
ADYEY Adyen NV ADR $10.98 2.81% $11.07 $10.68 637,800
AECX Acadia Energy Corp $0.01 17.31% $0.01 $0.01 1,400
AEE Ameren Corp $103.97 -0.89% $105.67 $103.77 2,364,496
AEG Aegon N.V. ADR $9.06 N/A $9.09 $8.98 5,188,371
AEGXF Aecon Group Inc $31.59 -2.00% $32.00 $31.20 31,300
AEHL Antelope Enterprise Hldg Ltd $6.07 -22.28% $6.90 $6.03 1,183,400
AEHR Aehr Test Systems $83.37 -11.95% $88.37 $82.53 3,122,100
AEI Alset Inc $1.01 -9.42% $1.12 $1.00 42,700
AEIS Advanced Energy $254.35 -11.45% $269.99 $253.34 653,800
AEM Agnico-Eagle Mines Ltd $197.55 -1.40% $197.85 $192.93 2,306,754
AENT Alliance Entertainment Holding Corp $5.78 -9.97% $6.20 $5.70 435,100
AEO American Eagle Outfitters $15.43 2.73% $15.67 $14.61 7,604,551
AEON Aeon Biopharma Inc $0.29 -12.45% $0.35 $0.25 6,161,330
AER Aercap Holdings N.V. $139.42 -1.47% $140.40 $138.71 1,269,753
AERG Applied Energetics Inc $0.77 -3.18% $0.82 $0.77 33,700
AERS Aerius $0.01 1.56% $0.01 $0.01 261,400
AERT Aeries Technology Inc $7.08 3.36% $7.18 $6.72 21,000
AES The Aes Corp $14.80 0.07% $14.83 $14.80 4,829,769
AESI Atlas Energy Solutions Inc Cl A $13.14 -7.20% $13.66 $12.83 3,302,288
AETHF Aether Global Innovations Corp $0.00 -99.00% $0.00 $0.00 300
AEVA Aeva Technologies Inc $14.67 -5.48% $15.24 $14.46 1,218,200
AEYE Audioeye Inc $8.03 1.26% $8.23 $7.88 168,000
AFFU Affluence Corp $0.00 -26.67% $0.01 $0.00 72,100
AFFY Affymax Inc $0.00 N/A $0.00 $0.00 800
AFG American Financial Group $143.70 1.23% $144.66 $143.02 415,897
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 200
AFL Aflac Inc $117.01 1.50% $117.09 $114.06 1,837,561
AFRI Forafric Global Plc $11.10 0.27% $11.56 $10.87 36,700
AFRM Affirm Holdings Inc Cl A $73.38 2.72% $74.00 $71.71 4,163,200
AFSIC Amtrust Financial Services Inc $15.09 4.07% $15.09 $15.09 300
AFSIM Amtrust Financial Services Pfd M $14.98 -0.13% $14.98 $14.98 100
AFSIP Amtrust Financial Services Inc $14.25 -3.52% $14.25 $14.25 1,700
AFYA Afya Ltd Cl A $13.70 -1.37% $14.05 $13.56 181,900
AG First Majestic Silver $18.80 -3.89% $19.07 $18.43 9,345,479
AGCO Agco Corp $122.30 0.99% $123.76 $118.84 854,886
AGEN Agenus Inc $7.13 2.74% $7.18 $6.82 752,200
AGFAF Digicann Ventures Inc $0.00 N/A $0.00 $0.00 100
AGI Alamos Gold Inc $35.66 -0.72% $35.90 $34.68 2,971,473
AGIN American Graphite Technologies Inc $0.00 N/A $0.00 $0.00 56,400
AGIO Agios Pharmaceuticals $33.22 -1.13% $34.35 $32.88 794,400
AGL Agilon Health Inc $92.38 2.91% $93.33 $88.89 195,044
AGM Federal Agricultural Mortgage Corp $225.21 -0.13% $226.47 $223.58 130,673