ACRE
|
Ares Commercial Real Estate Cor |
$4.48 |
-3.45%
|
$4.67 |
$4.47 |
403,300 |
ACRL
|
Atacama Resources International |
$0.00 |
-16.33%
|
$0.01 |
$0.00 |
2,581,200 |
ACRS
|
Aclaris Therapts |
$2.05 |
6.22%
|
$2.10 |
$1.90 |
1,368,500 |
ACRV
|
Acrivon Therapeutics Inc |
$1.87 |
-1.06%
|
$2.04 |
$1.86 |
555,800 |
ACT
|
Enact Holdings Inc |
$35.03 |
-2.01%
|
$35.62 |
$34.87 |
371,700 |
ACTG
|
Acacia Res-Acacia |
$3.62 |
4.93%
|
$3.72 |
$3.47 |
384,700 |
ACU
|
Acme United Corp |
$37.91 |
-1.15%
|
$38.39 |
$37.78 |
6,100 |
ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
20,800 |
ACUT
|
Accustem Sciences Inc |
$1.02 |
-21.54%
|
$1.17 |
$1.02 |
1,500 |
ACVA
|
Acv Auctions Inc Cl A |
$8.67 |
-0.80%
|
$8.89 |
$8.58 |
2,115,000 |
ACXP
|
Acurx Pharmaceuticals Inc |
$7.03 |
-1.40%
|
$7.35 |
$6.76 |
200,400 |
ADAG
|
Adagene Inc ADR |
$1.78 |
-0.56%
|
$1.89 |
$1.75 |
63,600 |
ADAP
|
Adaptimmune Ther ADR |
$0.20 |
6.03%
|
$0.24 |
$0.19 |
173,824,703 |
ADBE
|
Adobe Systems Inc |
$329.23 |
-0.42%
|
$336.65 |
$327.50 |
4,569,900 |
ADBRF
|
Aldebaran Resources Inc |
$2.31 |
-5.71%
|
$2.32 |
$2.31 |
2,500 |
ADC
|
Agree Realty Corp |
$74.55 |
1.08%
|
$74.64 |
$73.58 |
1,169,100 |
ADCOF
|
Adcore Inc |
$0.18 |
6.90%
|
$0.18 |
$0.18 |
1,000 |
ADCT
|
Adc Therapeutics Sa |
$4.13 |
-3.05%
|
$4.34 |
$4.09 |
1,080,200 |
ADDDF
|
Adidas Ag |
$220.30 |
-0.01%
|
$220.30 |
$220.30 |
100 |
ADDYY
|
Adidas Ag ADR |
$111.75 |
1.56%
|
$112.52 |
$111.10 |
175,400 |
ADEA
|
Adeia Inc |
$16.61 |
-3.82%
|
$17.36 |
$16.56 |
449,600 |
ADFJF
|
Adf Group Inc |
$5.52 |
0.36%
|
$5.55 |
$5.52 |
2,100 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
35.00%
|
$0.00 |
$0.00 |
34,586,500 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.21 |
61.66%
|
$0.21 |
$0.13 |
3,000 |
ADI
|
Analog Devices |
$241.61 |
1.45%
|
$244.23 |
$238.52 |
2,898,400 |
ADIA
|
Adia Nutrition Inc |
$0.04 |
-13.46%
|
$0.04 |
$0.04 |
16,200 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.37 |
-3.55%
|
$0.40 |
$0.36 |
480,400 |
ADM
|
Archer Daniels Midland |
$62.90 |
-0.76%
|
$64.18 |
$62.80 |
3,638,000 |
ADMA
|
Adma Biologics |
$14.56 |
-3.51%
|
$15.18 |
$14.47 |
2,414,100 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
8.11%
|
$0.04 |
$0.04 |
79,800 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.09 |
-3.33%
|
$0.09 |
$0.09 |
17,000 |
ADN
|
Advent Technologies Hldg Inc |
$3.46 |
-8.95%
|
$3.84 |
$3.43 |
92,700 |
ADNT
|
Adient Plc |
$23.08 |
-0.56%
|
$23.26 |
$22.70 |
822,700 |
ADPT
|
Adaptive Biotechnologies Corp |
$17.27 |
0.94%
|
$17.62 |
$16.97 |
1,552,700 |
ADRNY
|
Koninklijke Ahold ADR |
$42.53 |
1.52%
|
$42.65 |
$42.27 |
34,300 |
ADRZY
|
Andritz Ag |
$14.18 |
-0.91%
|
$15.55 |
$14.18 |
3,500 |
ADSE
|
Ads-Tec Energy Plc |
$10.34 |
0.39%
|
$10.88 |
$9.91 |
99,500 |
ADSK
|
Autodesk Inc |
$299.82 |
-1.72%
|
$308.91 |
$298.80 |
1,066,300 |
ADT
|
ADT Inc |
$8.53 |
-0.81%
|
$8.61 |
$8.48 |
5,969,500 |
ADTN
|
Adtran Holdings Inc |
$9.41 |
1.73%
|
$9.53 |
$9.24 |
979,900 |
ADTTF
|
Advantest Corp |
$119.20 |
4.88%
|
$119.20 |
$119.20 |
100 |
ADTX
|
Aditxt Inc |
$0.42 |
-16.93%
|
$0.48 |
$0.42 |
3,062,200 |
ADUS
|
Addus Homecare Corp |
$117.13 |
1.04%
|
$118.72 |
$115.59 |
182,200 |
ADV
|
Advantage Solutions Inc |
$1.44 |
-3.36%
|
$1.52 |
$1.43 |
234,100 |
ADVM
|
Adverum Biotechnologies Inc |
$4.56 |
1.79%
|
$4.81 |
$4.43 |
174,100 |
ADXDF
|
Adex Mining Inc |
$0.03 |
86.67%
|
$0.03 |
$0.02 |
384,000 |
ADXN
|
Addex Therapeutics Ltd ADR |
$8.53 |
-1.61%
|
$8.53 |
$8.53 |
2,300 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
N/A
|
$0.15 |
$0.03 |
1,500 |
ADYEY
|
Adyen NV ADR |
$16.93 |
0.06%
|
$17.09 |
$16.86 |
1,035,700 |
ADYRF
|
Adyton Resources Corp |
$0.17 |
-15.00%
|
$0.17 |
$0.17 |
25,000 |