| ACVA
|
Acv Auctions Inc Cl A |
$7.20 |
-1.23%
|
$7.54 |
$7.16 |
3,535,400 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.96 |
-4.85%
|
$2.09 |
$1.91 |
41,300 |
| ADAG
|
Adagene Inc ADR |
$3.10 |
4.03%
|
$3.10 |
$2.86 |
58,000 |
| ADBE
|
Adobe Systems Inc |
$257.16 |
-2.84%
|
$264.20 |
$255.71 |
8,753,101 |
| ADBRF
|
Aldebaran Resources Inc |
$2.34 |
-0.64%
|
$2.39 |
$2.31 |
24,000 |
| ADC
|
Agree Realty Corp |
$76.75 |
0.31%
|
$77.16 |
$75.44 |
1,975,000 |
| ADCT
|
Adc Therapeutics Sa |
$3.92 |
0.51%
|
$3.97 |
$3.66 |
463,800 |
| ADDDF
|
Adidas Ag |
$180.22 |
0.41%
|
$190.00 |
$179.64 |
200 |
| ADDYY
|
Adidas Ag ADR |
$91.71 |
1.25%
|
$91.76 |
$91.04 |
71,100 |
| ADEA
|
Adeia Inc |
$19.03 |
-1.09%
|
$19.51 |
$18.66 |
605,200 |
| ADFJF
|
Adf Group Inc |
$7.25 |
3.57%
|
$7.28 |
$7.05 |
5,700 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
27,647,201 |
| ADI
|
Analog Devices |
$337.00 |
3.64%
|
$337.84 |
$327.42 |
3,908,600 |
| ADIA
|
Adia Nutrition Inc |
$0.18 |
-9.95%
|
$0.21 |
$0.16 |
34,500 |
| ADIL
|
Adial Pharmaceuticals Inc |
$2.85 |
-5.94%
|
$3.34 |
$2.80 |
96,200 |
| ADM
|
Archer Daniels Midland |
$69.30 |
0.99%
|
$69.94 |
$68.45 |
6,429,000 |
| ADMA
|
Adma Biologics |
$16.28 |
N/A
|
$16.49 |
$15.84 |
1,918,700 |
| ADMQ
|
Adm Endeavors Inc |
$0.03 |
9.09%
|
$0.03 |
$0.03 |
421,000 |
| ADMT
|
Adm Tronics Unlimited Inc |
$0.09 |
-0.84%
|
$0.09 |
$0.07 |
2,300 |
| ADNT
|
Adient Plc |
$26.67 |
2.85%
|
$27.20 |
$26.11 |
1,027,800 |
| ADPT
|
Adaptive Biotechnologies Corp |
$15.62 |
-0.13%
|
$15.94 |
$14.85 |
1,969,400 |
| ADRNY
|
Koninklijke Ahold ADR |
$41.08 |
-0.51%
|
$41.26 |
$40.94 |
67,800 |
| ADRZF
|
Andritz Ag |
$86.53 |
16.38%
|
$86.53 |
$86.53 |
500 |
| ADRZY
|
Andritz Ag |
$17.40 |
0.14%
|
$17.40 |
$17.40 |
900 |
| ADSE
|
Ads-Tec Energy Plc |
$10.49 |
1.35%
|
$10.50 |
$10.25 |
3,700 |
| ADSK
|
Autodesk Inc |
$232.59 |
-4.51%
|
$239.80 |
$229.52 |
2,622,300 |
| ADT
|
ADT Inc |
$7.81 |
-4.99%
|
$8.27 |
$7.79 |
10,310,200 |
| ADTN
|
Adtran Holdings Inc |
$10.38 |
0.29%
|
$10.56 |
$10.15 |
1,257,700 |
| ADTX
|
Aditxt Inc |
$0.69 |
0.61%
|
$0.73 |
$0.67 |
104,700 |
| ADUS
|
Addus Homecare Corp |
$112.67 |
4.19%
|
$112.89 |
$107.50 |
205,500 |
| ADV
|
Advantage Solutions Inc |
$0.60 |
-4.34%
|
$0.63 |
$0.53 |
1,386,000 |
| ADWPF
|
Andrew Peller Ltd |
$3.96 |
2.86%
|
$3.97 |
$3.94 |
1,200 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$7.72 |
-0.39%
|
$7.89 |
$7.40 |
2,100 |
| ADYEY
|
Adyen NV ADR |
$14.08 |
4.84%
|
$14.12 |
$13.83 |
840,900 |
| ADYYF
|
Adyen NV |
$1,411.00 |
6.29%
|
$1,414.00 |
$1,380.64 |
100 |
| AECX
|
Acadia Energy Corp |
$0.03 |
108.33%
|
$0.03 |
$0.01 |
766,800 |
| AEE
|
Ameren Corp |
$106.02 |
0.23%
|
$106.60 |
$105.00 |
2,385,100 |
| AEG
|
Aegon N.V. ADR |
$7.83 |
0.26%
|
$7.92 |
$7.72 |
8,821,500 |
| AEGXF
|
Aecon Group Inc |
$27.00 |
-1.31%
|
$27.59 |
$26.95 |
22,600 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$0.59 |
3.49%
|
$0.60 |
$0.50 |
968,200 |
| AEHR
|
Aehr Test Systems |
$33.85 |
26.16%
|
$37.49 |
$31.70 |
5,016,400 |
| AEI
|
Alset Inc |
$2.51 |
-1.18%
|
$2.62 |
$2.49 |
11,300 |
| AEIS
|
Advanced Energy |
$308.77 |
10.65%
|
$325.68 |
$292.90 |
1,447,100 |
| AEM
|
Agnico-Eagle Mines Ltd |
$217.19 |
2.50%
|
$218.25 |
$209.76 |
1,799,300 |
| AEMD
|
Aethlon Medical |
$2.09 |
-5.00%
|
$2.22 |
$2.06 |
46,000 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.87 |
-3.65%
|
$7.40 |
$6.78 |
57,700 |
| AEO
|
American Eagle Outfitters |
$23.84 |
0.89%
|
$24.59 |
$23.66 |
3,932,600 |
| AEON
|
Aeon Biopharma Inc |
$1.04 |
-0.95%
|
$1.05 |
$1.02 |
32,300 |
| AEP
|
American Electric Power Company |
$122.25 |
0.84%
|
$122.59 |
$120.47 |
2,843,200 |
| AER
|
Aercap Holdings N.V. |
$148.24 |
2.23%
|
$148.56 |
$145.69 |
1,503,000 |