| ADTN
|
Adtran Holdings Inc |
$11.71 |
8.53%
|
$11.80 |
$10.76 |
2,670,300 |
| ADTX
|
Aditxt Inc |
$1.41 |
-4.73%
|
$1.50 |
$1.38 |
82,700 |
| ADUS
|
Addus Homecare Corp |
$101.55 |
0.03%
|
$101.87 |
$99.98 |
207,500 |
| ADV
|
Advantage Solutions Inc |
$0.82 |
4.71%
|
$0.82 |
$0.76 |
990,700 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$5.90 |
-14.24%
|
$6.20 |
$5.57 |
7,600 |
| ADXRF
|
Adx Energy Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400,000 |
| ADYEY
|
Adyen NV ADR |
$10.03 |
-3.84%
|
$10.27 |
$10.02 |
1,596,900 |
| AECX
|
Acadia Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
32,600 |
| AEE
|
Ameren Corp |
$110.75 |
-1.32%
|
$111.63 |
$110.54 |
1,504,328 |
| AEG
|
Aegon N.V. ADR |
$6.95 |
-0.57%
|
$7.10 |
$6.95 |
8,595,299 |
| AEGXF
|
Aecon Group Inc |
$31.33 |
1.20%
|
$31.42 |
$31.15 |
12,500 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$1.68 |
-9.19%
|
$1.75 |
$1.64 |
150,300 |
| AEHR
|
Aehr Test Systems |
$36.31 |
-2.10%
|
$38.39 |
$35.53 |
1,097,500 |
| AEI
|
Alset Inc |
$1.85 |
-5.13%
|
$2.11 |
$1.85 |
33,000 |
| AEIS
|
Advanced Energy |
$319.63 |
1.18%
|
$326.57 |
$310.75 |
710,500 |
| AEM
|
Agnico-Eagle Mines Ltd |
$196.09 |
-6.38%
|
$203.66 |
$194.26 |
3,172,003 |
| AEMD
|
Aethlon Medical |
$2.24 |
0.90%
|
$2.24 |
$2.19 |
45,900 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.81 |
-2.85%
|
$7.20 |
$6.69 |
22,200 |
| AEO
|
American Eagle Outfitters |
$17.25 |
-1.60%
|
$17.86 |
$17.19 |
4,348,651 |
| AEON
|
Aeon Biopharma Inc |
$1.14 |
-1.72%
|
$1.18 |
$1.13 |
26,097 |
| AEP
|
American Electric Power Company |
$130.97 |
-1.98%
|
$133.43 |
$130.89 |
3,799,100 |
| AER
|
Aercap Holdings N.V. |
$135.79 |
-1.19%
|
$139.39 |
$135.70 |
1,100,086 |
| AERG
|
Applied Energetics Inc |
$1.37 |
-1.44%
|
$1.39 |
$1.32 |
36,700 |
| AERT
|
Aeries Technology Inc |
$0.32 |
-11.24%
|
$0.38 |
$0.30 |
681,800 |
| AES
|
The Aes Corp |
$14.18 |
-0.14%
|
$14.22 |
$14.18 |
16,737,293 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$13.53 |
-3.22%
|
$14.23 |
$13.51 |
2,424,040 |
| AETHF
|
Aether Global Innovations Corp |
$0.17 |
5.23%
|
$0.17 |
$0.16 |
1,600 |
| AEVA
|
Aeva Technologies Inc |
$14.60 |
-6.83%
|
$15.73 |
$14.55 |
1,625,700 |
| AEYE
|
Audioeye Inc |
$5.80 |
-1.53%
|
$6.24 |
$5.65 |
266,900 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AFBI
|
Affinity Bancshares Inc |
$18.78 |
0.05%
|
$19.46 |
$18.78 |
1,200 |
| AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,650,300 |
| AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AFG
|
American Financial Group |
$127.01 |
-1.22%
|
$128.54 |
$126.95 |
405,148 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.03 |
29,900.00%
|
$0.03 |
$0.03 |
202 |
| AFL
|
Aflac Inc |
$107.92 |
-1.46%
|
$109.20 |
$107.73 |
2,548,917 |
| AFRI
|
Forafric Global Plc |
$9.49 |
-0.63%
|
$9.68 |
$9.45 |
17,000 |
| AFRM
|
Affirm Holdings Inc Cl A |
$44.42 |
-6.60%
|
$49.51 |
$43.83 |
12,849,000 |
| AFSIC
|
Amtrust Financial Services Inc |
$14.62 |
0.14%
|
$14.62 |
$14.62 |
1,000 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$14.76 |
0.41%
|
$15.10 |
$14.76 |
1,300 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.55 |
N/A
|
$14.55 |
$14.55 |
500 |
| AFYA
|
Afya Ltd Cl A |
$14.26 |
-0.28%
|
$14.60 |
$14.13 |
93,600 |
| AG
|
First Majestic Silver |
$20.35 |
-6.39%
|
$21.20 |
$20.05 |
22,911,352 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.30 |
3.44%
|
$0.30 |
$0.29 |
225,100 |
| AGCO
|
Agco Corp |
$112.55 |
-3.41%
|
$117.33 |
$112.30 |
867,996 |
| AGEN
|
Agenus Inc |
$3.76 |
-5.76%
|
$4.08 |
$3.65 |
1,008,000 |
| AGGI
|
Allied Energy Inc |
$0.01 |
21.62%
|
$0.01 |
$0.01 |
700 |
| AGI
|
Alamos Gold Inc |
$41.89 |
-8.38%
|
$43.94 |
$41.61 |
4,245,778 |
| AGIO
|
Agios Pharmaceuticals |
$28.13 |
-2.70%
|
$28.81 |
$28.00 |
540,600 |
| AGL
|
Agilon Health Inc |
$0.59 |
-3.89%
|
$0.62 |
$0.57 |
2,254,181 |