Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADT ADT Inc $6.83 -1.16% $6.97 $6.82 11,342,900
ADTN Adtran Holdings Inc $14.91 -2.42% $15.09 $14.71 1,940,600
ADTX Aditxt Inc $0.06 -5.39% $0.07 $0.06 25,978,602
ADUS Addus Homecare Corp $90.98 -1.55% $93.41 $89.76 304,500
ADV Advantage Solutions Inc $34.39 0.97% $36.13 $33.33 88,700
ADXN Addex Therapeutics Ltd ADR $6.81 -0.87% $6.81 $6.81 300
ADXRF Adx Energy Ltd $0.01 -76.42% $0.01 $0.01 10,000
ADYEY Adyen NV ADR $10.24 -0.87% $10.38 $10.23 1,724,900
ADYRF Adyton Resources Corp $0.29 N/A $0.29 $0.27 55,600
AECX Acadia Energy Corp $0.01 N/A $0.01 $0.01 20,100
AEE Ameren Corp $106.36 -2.96% $109.38 $106.24 2,487,000
AEG Aegon N.V. ADR $8.39 0.24% $8.42 $8.33 5,205,700
AEGXF Aecon Group Inc $36.82 0.05% $36.85 $36.08 48,100
AEHL Antelope Enterprise Hldg Ltd $3.61 -20.31% $5.10 $3.35 4,633,700
AEHR Aehr Test Systems $99.50 -6.43% $103.47 $94.53 2,183,600
AEI Alset Inc $1.77 -2.75% $1.83 $1.62 16,300
AEIS Advanced Energy $323.46 -6.13% $331.78 $322.55 1,185,600
AEM Agnico-Eagle Mines Ltd $180.33 -6.40% $185.00 $179.10 2,844,600
AEMD Aethlon Medical $2.10 -1.87% $2.19 $2.10 37,300
AENT Alliance Entertainment Holding Corp $6.70 -11.84% $7.60 $6.36 37,500
AEO American Eagle Outfitters $15.29 -1.55% $15.61 $15.25 3,718,600
AEON Aeon Biopharma Inc $0.72 -9.91% $0.80 $0.70 95,900
AEP American Electric Power Company $127.95 -3.02% $128.48 $126.43 14,434,958
AER Aercap Holdings N.V. $139.77 -1.62% $141.15 $138.39 1,482,100
AERG Applied Energetics Inc $1.33 -5.00% $1.45 $1.33 67,200
AERS Aerius $0.00 N/A $0.00 $0.00 34,500
AERT Aeries Technology Inc $0.69 -1.44% $0.71 $0.69 59,800
AES The Aes Corp $14.47 0.07% $14.49 $14.42 9,629,100
AESI Atlas Energy Solutions Inc Cl A $18.87 -0.58% $19.23 $18.38 2,904,600
AEVA Aeva Technologies Inc $20.48 -3.56% $21.58 $19.10 1,964,700
AEYE Audioeye Inc $6.93 -3.21% $7.33 $6.90 123,500
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 200
AFBI Affinity Bancshares Inc $22.46 N/A $22.46 $22.46 3,500
AFFU Affluence Corp $0.03 -2.31% $0.03 $0.02 118,700
AFG American Financial Group $134.30 1.27% $135.00 $132.75 306,900
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 200
AFL Aflac Inc $116.81 0.36% $117.60 $115.61 1,908,500
AFRI Forafric Global Plc $10.00 -1.96% $10.04 $9.98 9,200
AFRM Affirm Holdings Inc Cl A $65.82 -2.59% $67.56 $65.05 3,482,100
AFSIC Amtrust Financial Services Inc $15.07 0.27% $15.07 $15.07 100
AFSIM Amtrust Financial Services Pfd M $15.50 4.66% $15.70 $15.09 1,600
AFSIP Amtrust Financial Services Inc $14.76 -1.73% $15.25 $14.76 4,700
AFYA Afya Ltd Cl A $13.97 1.16% $14.25 $13.68 69,400
AG First Majestic Silver $20.42 -9.89% $21.40 $20.01 18,246,000
AGAE Allied Gaming & Entertainment Inc $0.40 1.31% $0.43 $0.38 317,000
AGCO Agco Corp $113.28 -3.21% $115.99 $112.92 683,500
AGCZ Andes Gold Corp $0.00 N/A $0.00 $0.00 500
AGEN Agenus Inc $3.58 N/A $3.60 $3.42 511,800
AGFAF Digicann Ventures Inc $0.00 -75.61% $0.00 $0.00 9,000
AGGI Allied Energy Inc $0.01 -6.04% $0.01 $0.00 3,500