| ADT
|
ADT Inc |
$6.83 |
-1.16%
|
$6.97 |
$6.82 |
11,342,900 |
| ADTN
|
Adtran Holdings Inc |
$14.91 |
-2.42%
|
$15.09 |
$14.71 |
1,940,600 |
| ADTX
|
Aditxt Inc |
$0.06 |
-5.39%
|
$0.07 |
$0.06 |
25,978,602 |
| ADUS
|
Addus Homecare Corp |
$90.98 |
-1.55%
|
$93.41 |
$89.76 |
304,500 |
| ADV
|
Advantage Solutions Inc |
$34.39 |
0.97%
|
$36.13 |
$33.33 |
88,700 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$6.81 |
-0.87%
|
$6.81 |
$6.81 |
300 |
| ADXRF
|
Adx Energy Ltd |
$0.01 |
-76.42%
|
$0.01 |
$0.01 |
10,000 |
| ADYEY
|
Adyen NV ADR |
$10.24 |
-0.87%
|
$10.38 |
$10.23 |
1,724,900 |
| ADYRF
|
Adyton Resources Corp |
$0.29 |
N/A
|
$0.29 |
$0.27 |
55,600 |
| AECX
|
Acadia Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,100 |
| AEE
|
Ameren Corp |
$106.36 |
-2.96%
|
$109.38 |
$106.24 |
2,487,000 |
| AEG
|
Aegon N.V. ADR |
$8.39 |
0.24%
|
$8.42 |
$8.33 |
5,205,700 |
| AEGXF
|
Aecon Group Inc |
$36.82 |
0.05%
|
$36.85 |
$36.08 |
48,100 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$3.61 |
-20.31%
|
$5.10 |
$3.35 |
4,633,700 |
| AEHR
|
Aehr Test Systems |
$99.50 |
-6.43%
|
$103.47 |
$94.53 |
2,183,600 |
| AEI
|
Alset Inc |
$1.77 |
-2.75%
|
$1.83 |
$1.62 |
16,300 |
| AEIS
|
Advanced Energy |
$323.46 |
-6.13%
|
$331.78 |
$322.55 |
1,185,600 |
| AEM
|
Agnico-Eagle Mines Ltd |
$180.33 |
-6.40%
|
$185.00 |
$179.10 |
2,844,600 |
| AEMD
|
Aethlon Medical |
$2.10 |
-1.87%
|
$2.19 |
$2.10 |
37,300 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.70 |
-11.84%
|
$7.60 |
$6.36 |
37,500 |
| AEO
|
American Eagle Outfitters |
$15.29 |
-1.55%
|
$15.61 |
$15.25 |
3,718,600 |
| AEON
|
Aeon Biopharma Inc |
$0.72 |
-9.91%
|
$0.80 |
$0.70 |
95,900 |
| AEP
|
American Electric Power Company |
$127.95 |
-3.02%
|
$128.48 |
$126.43 |
14,434,958 |
| AER
|
Aercap Holdings N.V. |
$139.77 |
-1.62%
|
$141.15 |
$138.39 |
1,482,100 |
| AERG
|
Applied Energetics Inc |
$1.33 |
-5.00%
|
$1.45 |
$1.33 |
67,200 |
| AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,500 |
| AERT
|
Aeries Technology Inc |
$0.69 |
-1.44%
|
$0.71 |
$0.69 |
59,800 |
| AES
|
The Aes Corp |
$14.47 |
0.07%
|
$14.49 |
$14.42 |
9,629,100 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$18.87 |
-0.58%
|
$19.23 |
$18.38 |
2,904,600 |
| AEVA
|
Aeva Technologies Inc |
$20.48 |
-3.56%
|
$21.58 |
$19.10 |
1,964,700 |
| AEYE
|
Audioeye Inc |
$6.93 |
-3.21%
|
$7.33 |
$6.90 |
123,500 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AFBI
|
Affinity Bancshares Inc |
$22.46 |
N/A
|
$22.46 |
$22.46 |
3,500 |
| AFFU
|
Affluence Corp |
$0.03 |
-2.31%
|
$0.03 |
$0.02 |
118,700 |
| AFG
|
American Financial Group |
$134.30 |
1.27%
|
$135.00 |
$132.75 |
306,900 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AFL
|
Aflac Inc |
$116.81 |
0.36%
|
$117.60 |
$115.61 |
1,908,500 |
| AFRI
|
Forafric Global Plc |
$10.00 |
-1.96%
|
$10.04 |
$9.98 |
9,200 |
| AFRM
|
Affirm Holdings Inc Cl A |
$65.82 |
-2.59%
|
$67.56 |
$65.05 |
3,482,100 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.07 |
0.27%
|
$15.07 |
$15.07 |
100 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.50 |
4.66%
|
$15.70 |
$15.09 |
1,600 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.76 |
-1.73%
|
$15.25 |
$14.76 |
4,700 |
| AFYA
|
Afya Ltd Cl A |
$13.97 |
1.16%
|
$14.25 |
$13.68 |
69,400 |
| AG
|
First Majestic Silver |
$20.42 |
-9.89%
|
$21.40 |
$20.01 |
18,246,000 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.40 |
1.31%
|
$0.43 |
$0.38 |
317,000 |
| AGCO
|
Agco Corp |
$113.28 |
-3.21%
|
$115.99 |
$112.92 |
683,500 |
| AGCZ
|
Andes Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AGEN
|
Agenus Inc |
$3.58 |
N/A
|
$3.60 |
$3.42 |
511,800 |
| AGFAF
|
Digicann Ventures Inc |
$0.00 |
-75.61%
|
$0.00 |
$0.00 |
9,000 |
| AGGI
|
Allied Energy Inc |
$0.01 |
-6.04%
|
$0.01 |
$0.00 |
3,500 |