Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACNB Acnb Corp $38.45 -7.28% $40.07 $38.35 58,600
ACNDF Ascendas India Trust $0.73 4.68% $0.73 $0.73 9,500
ACNFF Amsterdam Commodities N.V. $23.27 -6.92% $23.27 $23.27 100
ACNT Ascent Industries Co. $12.87 -0.39% $13.02 $12.62 48,100
ACON Aclarion Inc $12.12 -3.89% $12.99 $11.50 55,000
ACOPY The A2 Milk CO Ltd $5.04 5.05% $5.04 $5.04 200
ACR Acres Commercial Realty Corp $20.71 -3.67% $21.17 $20.25 32,101
ACRE Ares Commercial Real Estate Cor $4.26 -4.48% $4.40 $4.24 758,385
ACRFF Accor Sa Ltd $44.69 -5.73% $44.69 $44.69 200
ACRL Atacama Resources International $0.00 7.69% $0.00 $0.00 21,600
ACRS Aclaris Therapts $1.49 -3.25% $1.59 $1.48 805,400
ACRV Acrivon Therapeutics Inc $1.64 -5.75% $1.72 $1.53 174,400
ACT Enact Holdings Inc $34.97 -1.24% $35.34 $34.51 252,200
ACTG Acacia Res-Acacia $3.04 -9.25% $3.24 $3.04 306,100
ACU Acme United Corp $39.15 -3.07% $39.99 $38.82 9,523
ACUT Accustem Sciences Inc $0.55 N/A $0.55 $0.52 5,300
ACVA Acv Auctions Inc Cl A $13.59 -10.18% $14.27 $13.53 2,263,868
ACXP Acurx Pharmaceuticals Inc $0.33 -8.08% $0.36 $0.32 194,100
ADAG Adagene Inc ADR $1.64 N/A $1.76 $1.50 27,400
ADAP Adaptimmune Ther ADR $0.32 6.20% $0.33 $0.27 3,907,900
ADBE Adobe Systems Inc $367.25 -4.80% $376.01 $366.29 5,321,300
ADBRF Aldebaran Resources Inc $1.31 -4.93% $1.34 $1.28 19,600
ADC Agree Realty Corp $76.79 0.39% $78.25 $76.55 2,102,693
ADCOF Adcore Inc $0.16 -1.54% $0.16 $0.16 20,000
ADCT Adc Therapeutics Sa $1.23 -7.52% $1.27 $1.22 471,180
ADD Color Star Tech Ltd $0.67 -6.93% $0.70 $0.65 102,000
ADDDF Adidas Ag $218.40 -7.38% $221.21 $215.84 700
ADDYY Adidas Ag ADR $107.94 -9.94% $111.34 $106.98 240,500
ADEA Adeia Inc $12.16 -9.46% $12.81 $12.13 700,600
ADFJF Adf Group Inc $5.04 2.82% $5.04 $4.99 1,200
ADHC American Diversified Holdings Corp $0.00 N/A $0.00 $0.00 24,691,799
ADI Analog Devices $180.88 -9.37% $193.20 $180.40 6,968,000
ADIA Adia Nutrition Inc $0.09 N/A $0.09 $0.09 100
ADIL Adial Pharmaceuticals Inc $0.67 -2.20% $0.70 $0.64 25,100
ADM Archer Daniels Midland $47.57 -0.83% $48.14 $47.14 3,909,937
ADMA Adma Biologics $19.45 -3.86% $19.78 $19.20 2,262,400
ADMLF Adriatic Metals Plc $2.55 -1.92% $2.65 $2.54 35,000
ADMQ Adm Endeavors Inc $0.03 -32.58% $0.04 $0.01 875,000
ADMT Adm Tronics Unlimited Inc $0.07 -1.00% $0.07 $0.06 16,000
ADN Advent Technologies Hldg Inc $3.10 -11.68% $3.52 $3.05 15,900
ADNT Adient Plc $11.97 -6.63% $12.46 $11.69 2,065,781
ADPT Adaptive Biotechnologies Corp $7.41 -6.68% $8.07 $7.36 2,825,900
ADRNY Koninklijke Ahold ADR $38.57 3.13% $38.94 $38.57 41,600
ADRZY Andritz Ag $11.47 0.84% $11.49 $11.43 1,100
ADSE Ads-Tec Energy Plc $13.66 -4.48% $14.00 $13.56 95,500
ADSK Autodesk Inc $257.15 -4.02% $260.43 $254.03 1,790,200
ADT ADT Inc $8.08 -3.58% $8.19 $8.00 20,209,871
ADTLF Adriatic Metals Plc $2.57 -9.05% $2.67 $2.57 200
ADTN Adtran Holdings Inc $7.79 -10.15% $8.24 $7.58 1,127,300
ADTTF Advantest Corp $43.00 -5.43% $43.00 $43.00 1,200