ACRL
|
Atacama Resources International |
$0.00 |
7.41%
|
$0.00 |
$0.00 |
1,519,300 |
ACRS
|
Aclaris Therapts |
$2.10 |
1.45%
|
$2.15 |
$2.07 |
749,200 |
ACRV
|
Acrivon Therapeutics Inc |
$1.33 |
2.31%
|
$1.37 |
$1.30 |
7,264,100 |
ACT
|
Enact Holdings Inc |
$38.57 |
0.44%
|
$38.63 |
$37.97 |
345,900 |
ACTG
|
Acacia Res-Acacia |
$3.30 |
-1.20%
|
$3.37 |
$3.29 |
87,900 |
ACU
|
Acme United Corp |
$44.36 |
-0.16%
|
$45.25 |
$44.01 |
11,500 |
ACUR
|
Acura Pharmaceuticals Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
600 |
ACUT
|
Accustem Sciences Inc |
$1.97 |
-0.88%
|
$2.01 |
$1.97 |
1,700 |
ACVA
|
Acv Auctions Inc Cl A |
$11.81 |
1.29%
|
$11.91 |
$11.48 |
2,527,400 |
ACXP
|
Acurx Pharmaceuticals Inc |
$4.08 |
5.70%
|
$4.10 |
$3.86 |
29,900 |
ADAG
|
Adagene Inc ADR |
$2.20 |
2.80%
|
$2.45 |
$2.11 |
129,700 |
ADAP
|
Adaptimmune Ther ADR |
$0.04 |
-19.61%
|
$0.05 |
$0.04 |
35,228,301 |
ADBE
|
Adobe Systems Inc |
$348.97 |
1.35%
|
$354.67 |
$345.10 |
4,662,500 |
ADBRF
|
Aldebaran Resources Inc |
$1.76 |
2.44%
|
$1.76 |
$1.73 |
14,600 |
ADC
|
Agree Realty Corp |
$73.05 |
1.46%
|
$73.06 |
$72.27 |
828,100 |
ADCT
|
Adc Therapeutics Sa |
$3.54 |
4.12%
|
$3.59 |
$3.39 |
1,163,400 |
ADDDF
|
Adidas Ag |
$208.78 |
4.55%
|
$210.50 |
$203.50 |
100 |
ADDYY
|
Adidas Ag ADR |
$103.14 |
2.08%
|
$103.72 |
$102.73 |
43,500 |
ADEA
|
Adeia Inc |
$15.43 |
0.13%
|
$15.62 |
$15.23 |
328,700 |
ADFJF
|
Adf Group Inc |
$7.40 |
3.35%
|
$7.40 |
$7.40 |
1,900 |
ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,377,500 |
ADHI
|
Arsenal Digital Holdings Inc |
$0.58 |
-3.03%
|
$0.60 |
$0.35 |
1,200 |
ADI
|
Analog Devices |
$247.07 |
0.39%
|
$249.73 |
$245.38 |
2,166,000 |
ADIA
|
Adia Nutrition Inc |
$0.05 |
18.18%
|
$0.05 |
$0.05 |
9,700 |
ADIL
|
Adial Pharmaceuticals Inc |
$0.35 |
0.61%
|
$0.35 |
$0.34 |
483,500 |
ADM
|
Archer Daniels Midland |
$62.94 |
1.61%
|
$63.03 |
$61.65 |
2,656,400 |
ADMA
|
Adma Biologics |
$16.87 |
-0.21%
|
$17.17 |
$16.77 |
2,792,400 |
ADMLF
|
Adriatic Metals Plc |
$4.20 |
1.20%
|
$4.25 |
$4.15 |
1,500 |
ADMQ
|
Adm Endeavors Inc |
$0.04 |
-1.25%
|
$0.04 |
$0.04 |
263,300 |
ADMT
|
Adm Tronics Unlimited Inc |
$0.09 |
20.48%
|
$0.10 |
$0.07 |
23,100 |
ADN
|
Advent Technologies Hldg Inc |
$3.34 |
5.70%
|
$3.45 |
$3.14 |
160,800 |
ADNT
|
Adient Plc |
$24.58 |
0.53%
|
$24.90 |
$24.33 |
905,700 |
ADPT
|
Adaptive Biotechnologies Corp |
$12.85 |
-1.31%
|
$13.20 |
$12.52 |
1,374,000 |
ADRNY
|
Koninklijke Ahold ADR |
$40.65 |
1.14%
|
$40.86 |
$40.55 |
22,100 |
ADRZY
|
Andritz Ag |
$14.17 |
-3.62%
|
$14.18 |
$14.17 |
200 |
ADSE
|
Ads-Tec Energy Plc |
$9.94 |
-3.50%
|
$10.59 |
$9.81 |
67,400 |
ADSK
|
Autodesk Inc |
$326.37 |
2.01%
|
$326.85 |
$320.48 |
1,632,100 |
ADT
|
ADT Inc |
$8.70 |
-1.36%
|
$8.89 |
$8.68 |
19,527,000 |
ADTLF
|
Adriatic Metals Plc |
$3.98 |
-7.87%
|
$3.98 |
$3.98 |
400 |
ADTN
|
Adtran Holdings Inc |
$9.75 |
0.83%
|
$9.90 |
$9.61 |
642,900 |
ADTX
|
Aditxt Inc |
$0.93 |
-0.45%
|
$0.96 |
$0.92 |
43,800 |
ADUS
|
Addus Homecare Corp |
$113.22 |
1.22%
|
$113.40 |
$110.93 |
88,400 |
ADV
|
Advantage Solutions Inc |
$1.78 |
2.30%
|
$1.80 |
$1.74 |
432,600 |
ADVM
|
Adverum Biotechnologies Inc |
$3.52 |
11.04%
|
$3.57 |
$3.18 |
172,500 |
ADXRF
|
Adx Energy Ltd |
$0.03 |
242.00%
|
$0.03 |
$0.03 |
13,000 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
ADYEY
|
Adyen NV ADR |
$16.22 |
0.50%
|
$16.33 |
$16.12 |
868,900 |
ADYYF
|
Adyen NV |
$1,596.00 |
0.69%
|
$1,649.00 |
$1,572.47 |
100 |
AECX
|
Acadia Energy Corp |
$0.03 |
0.80%
|
$0.03 |
$0.02 |
20,200 |
AEE
|
Ameren Corp |
$100.63 |
-0.25%
|
$101.17 |
$99.72 |
1,481,600 |