| ADUS
|
Addus Homecare Corp |
$93.76 |
1.26%
|
$94.17 |
$91.41 |
196,900 |
| ADV
|
Advantage Solutions Inc |
$35.89 |
2.93%
|
$36.21 |
$33.69 |
86,800 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$6.78 |
-3.14%
|
$6.80 |
$6.51 |
1,800 |
| ADXRF
|
Adx Energy Ltd |
$0.01 |
120.00%
|
$0.02 |
$0.01 |
90,000 |
| ADYEY
|
Adyen NV ADR |
$11.10 |
1.19%
|
$11.18 |
$10.75 |
757,300 |
| ADYRF
|
Adyton Resources Corp |
$0.27 |
-1.03%
|
$0.27 |
$0.27 |
100 |
| AECX
|
Acadia Energy Corp |
$0.00 |
-47.44%
|
$0.00 |
$0.00 |
20,000 |
| AEE
|
Ameren Corp |
$108.69 |
-0.28%
|
$109.73 |
$108.44 |
2,204,300 |
| AEG
|
Aegon N.V. ADR |
$8.58 |
2.39%
|
$8.59 |
$8.40 |
4,439,100 |
| AEGXF
|
Aecon Group Inc |
$33.95 |
-3.19%
|
$35.12 |
$33.95 |
5,500 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$2.91 |
-22.19%
|
$3.85 |
$2.73 |
927,800 |
| AEHR
|
Aehr Test Systems |
$82.34 |
1.49%
|
$86.50 |
$80.55 |
1,696,700 |
| AEI
|
Alset Inc |
$1.64 |
2.82%
|
$1.77 |
$1.55 |
12,800 |
| AEIS
|
Advanced Energy |
$313.05 |
3.37%
|
$320.71 |
$305.13 |
882,700 |
| AEM
|
Agnico-Eagle Mines Ltd |
$178.15 |
2.74%
|
$178.90 |
$173.00 |
1,749,400 |
| AEMD
|
Aethlon Medical |
$2.07 |
0.98%
|
$2.10 |
$1.98 |
39,400 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.14 |
-4.06%
|
$6.80 |
$6.00 |
48,900 |
| AEO
|
American Eagle Outfitters |
$16.40 |
6.77%
|
$16.42 |
$15.20 |
5,871,300 |
| AEON
|
Aeon Biopharma Inc |
$0.86 |
0.91%
|
$0.88 |
$0.84 |
36,900 |
| AER
|
Aercap Holdings N.V. |
$139.45 |
2.51%
|
$140.85 |
$136.71 |
1,196,300 |
| AERG
|
Applied Energetics Inc |
$1.23 |
5.13%
|
$1.28 |
$1.14 |
122,600 |
| AERT
|
Aeries Technology Inc |
$0.72 |
-1.57%
|
$0.73 |
$0.72 |
37,100 |
| AES
|
The Aes Corp |
$14.73 |
1.10%
|
$14.73 |
$14.57 |
14,813,600 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$19.75 |
2.86%
|
$19.80 |
$18.80 |
3,144,500 |
| AETHF
|
Aether Global Innovations Corp |
$0.01 |
-83.00%
|
$0.01 |
$0.00 |
400 |
| AEVA
|
Aeva Technologies Inc |
$21.11 |
11.11%
|
$21.18 |
$18.98 |
1,911,300 |
| AEYE
|
Audioeye Inc |
$7.41 |
2.35%
|
$7.57 |
$7.14 |
82,600 |
| AFBI
|
Affinity Bancshares Inc |
$22.49 |
0.13%
|
$22.49 |
$22.46 |
4,500 |
| AFFU
|
Affluence Corp |
$0.03 |
-0.39%
|
$0.03 |
$0.02 |
19,700 |
| AFFY
|
Affymax Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
500 |
| AFG
|
American Financial Group |
$136.94 |
0.46%
|
$137.89 |
$135.31 |
270,500 |
| AFL
|
Aflac Inc |
$117.22 |
-0.49%
|
$118.66 |
$116.88 |
2,057,900 |
| AFRI
|
Forafric Global Plc |
$10.01 |
-1.09%
|
$10.07 |
$9.99 |
10,800 |
| AFRM
|
Affirm Holdings Inc Cl A |
$67.12 |
2.79%
|
$67.54 |
$63.30 |
5,925,000 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.08 |
2.17%
|
$15.60 |
$15.08 |
600 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.50 |
N/A
|
$15.50 |
$15.50 |
1,000 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.76 |
N/A
|
$14.76 |
$14.76 |
500 |
| AFYA
|
Afya Ltd Cl A |
$14.22 |
1.07%
|
$14.30 |
$14.01 |
69,600 |
| AG
|
First Majestic Silver |
$19.94 |
6.16%
|
$20.05 |
$18.64 |
11,809,500 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.50 |
18.87%
|
$0.51 |
$0.42 |
559,000 |
| AGCO
|
Agco Corp |
$114.77 |
2.91%
|
$115.14 |
$110.41 |
585,100 |
| AGEN
|
Agenus Inc |
$3.15 |
1.94%
|
$3.25 |
$3.12 |
471,400 |
| AGFAF
|
Digicann Ventures Inc |
$0.00 |
-93.87%
|
$0.00 |
$0.00 |
12,800 |
| AGGI
|
Allied Energy Inc |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
6,000 |
| AGI
|
Alamos Gold Inc |
$39.52 |
2.49%
|
$40.05 |
$38.22 |
3,457,500 |
| AGIO
|
Agios Pharmaceuticals |
$28.50 |
2.78%
|
$28.85 |
$27.64 |
678,300 |
| AGL
|
Agilon Health Inc |
$80.94 |
-8.23%
|
$89.65 |
$78.68 |
444,200 |
| AGM
|
Federal Agricultural Mortgage Corp |
$175.31 |
2.27%
|
$175.50 |
$170.95 |
109,400 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.02 |
-0.97%
|
$1.09 |
$0.99 |
125,100 |
| AGNC
|
Agnc Investment Corp |
$10.25 |
1.18%
|
$10.29 |
$10.09 |
21,653,100 |