Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACVA Acv Auctions Inc Cl A $7.20 -1.23% $7.54 $7.16 3,535,400
ACXP Acurx Pharmaceuticals Inc $1.96 -4.85% $2.09 $1.91 41,300
ADAG Adagene Inc ADR $3.10 4.03% $3.10 $2.86 58,000
ADBE Adobe Systems Inc $257.16 -2.84% $264.20 $255.71 8,753,101
ADBRF Aldebaran Resources Inc $2.34 -0.64% $2.39 $2.31 24,000
ADC Agree Realty Corp $76.75 0.31% $77.16 $75.44 1,975,000
ADCT Adc Therapeutics Sa $3.92 0.51% $3.97 $3.66 463,800
ADDDF Adidas Ag $180.22 0.41% $190.00 $179.64 200
ADDYY Adidas Ag ADR $91.71 1.25% $91.76 $91.04 71,100
ADEA Adeia Inc $19.03 -1.09% $19.51 $18.66 605,200
ADFJF Adf Group Inc $7.25 3.57% $7.28 $7.05 5,700
ADHC American Diversified Holdings Corp $0.00 -20.00% $0.00 $0.00 27,647,201
ADI Analog Devices $337.00 3.64% $337.84 $327.42 3,908,600
ADIA Adia Nutrition Inc $0.18 -9.95% $0.21 $0.16 34,500
ADIL Adial Pharmaceuticals Inc $2.85 -5.94% $3.34 $2.80 96,200
ADM Archer Daniels Midland $69.30 0.99% $69.94 $68.45 6,429,000
ADMA Adma Biologics $16.28 N/A $16.49 $15.84 1,918,700
ADMQ Adm Endeavors Inc $0.03 9.09% $0.03 $0.03 421,000
ADMT Adm Tronics Unlimited Inc $0.09 -0.84% $0.09 $0.07 2,300
ADNT Adient Plc $26.67 2.85% $27.20 $26.11 1,027,800
ADPT Adaptive Biotechnologies Corp $15.62 -0.13% $15.94 $14.85 1,969,400
ADRNY Koninklijke Ahold ADR $41.08 -0.51% $41.26 $40.94 67,800
ADRZF Andritz Ag $86.53 16.38% $86.53 $86.53 500
ADRZY Andritz Ag $17.40 0.14% $17.40 $17.40 900
ADSE Ads-Tec Energy Plc $10.49 1.35% $10.50 $10.25 3,700
ADSK Autodesk Inc $232.59 -4.51% $239.80 $229.52 2,622,300
ADT ADT Inc $7.81 -4.99% $8.27 $7.79 10,310,200
ADTN Adtran Holdings Inc $10.38 0.29% $10.56 $10.15 1,257,700
ADTX Aditxt Inc $0.69 0.61% $0.73 $0.67 104,700
ADUS Addus Homecare Corp $112.67 4.19% $112.89 $107.50 205,500
ADV Advantage Solutions Inc $0.60 -4.34% $0.63 $0.53 1,386,000
ADWPF Andrew Peller Ltd $3.96 2.86% $3.97 $3.94 1,200
ADXN Addex Therapeutics Ltd ADR $7.72 -0.39% $7.89 $7.40 2,100
ADYEY Adyen NV ADR $14.08 4.84% $14.12 $13.83 840,900
ADYYF Adyen NV $1,411.00 6.29% $1,414.00 $1,380.64 100
AECX Acadia Energy Corp $0.03 108.33% $0.03 $0.01 766,800
AEE Ameren Corp $106.02 0.23% $106.60 $105.00 2,385,100
AEG Aegon N.V. ADR $7.83 0.26% $7.92 $7.72 8,821,500
AEGXF Aecon Group Inc $27.00 -1.31% $27.59 $26.95 22,600
AEHL Antelope Enterprise Hldg Ltd $0.59 3.49% $0.60 $0.50 968,200
AEHR Aehr Test Systems $33.85 26.16% $37.49 $31.70 5,016,400
AEI Alset Inc $2.51 -1.18% $2.62 $2.49 11,300
AEIS Advanced Energy $308.77 10.65% $325.68 $292.90 1,447,100
AEM Agnico-Eagle Mines Ltd $217.19 2.50% $218.25 $209.76 1,799,300
AEMD Aethlon Medical $2.09 -5.00% $2.22 $2.06 46,000
AENT Alliance Entertainment Holding Corp $6.87 -3.65% $7.40 $6.78 57,700
AEO American Eagle Outfitters $23.84 0.89% $24.59 $23.66 3,932,600
AEON Aeon Biopharma Inc $1.04 -0.95% $1.05 $1.02 32,300
AEP American Electric Power Company $122.25 0.84% $122.59 $120.47 2,843,200
AER Aercap Holdings N.V. $148.24 2.23% $148.56 $145.69 1,503,000