Stock & Options API Data

{
  "shortname": "Apple Inc.",
  "quoteType": "EQUITY",
  "symbol": "AAPL",
  "index": "quotes",
  "score": 18407500,
  "typeDisp": "Equity",
  "longname": "Apple Inc.",
  "exchDisp": "NASDAQ",
  "sector": "Technology",
  "sectorDisp": "Technology",
  "industry": "Consumer Electronics",
  "industryDisp": "Consumer Electronics",
  "dispSecIndFlag": true
}

{
  "date": "2025-07-17",
  "date_utc": 1752759000,
  "open": 210.63,
  "high": 210.91,
  "low": 210.45,
  "close": 210.8,
  "volume": 3112753
}

[
  {
    "value1": "EPS",
    "value2": "$1.65 (03/29/2025)",
    "value3": "$1.53 (03/30/2024)",
    "value4": "$1.53 (04/01/2023)"
  },
  {
    "value1": "Dividends",
    "value2": "$0.26",
    "value3": "$0.25",
    "value4": "$0.24"
  }
]

{
  "eps": "$1.62",
  "surprise": "31.71",
  "time": "time-not-supplied",
  "symbol": "DELL",
  "name": "Dell Technologies Inc.",
  "marketCap": "$83,885,429,502",
  "fiscalQuarterEnding": "Oct/2023",
  "epsForecast": "$1.23",
  "noOfEsts": "5"
}

{
  "language": "en-US",
  "region": "US",
  "quoteType": "EQUITY",
  "typeDisp": "Equity",
  "quoteSourceName": "Nasdaq Real Time Price",
  "triggerable": true,
  "customPriceAlertConfidence": "HIGH",
  "exchangeTimezoneShortName": "EDT",
  "gmtOffSetMilliseconds": -14400000,
  "market": "us_market",
  "esgPopulated": false,
  "regularMarketChangePercent": -0.0666156,
  "regularMarketPrice": 210.02,
  "currency": "USD",
  "marketState": "POSTPOST",
  "hasPrePostMarketData": true,
  "postMarketChangePercent": 0.1045,
  "postMarketPrice": 210.2395,
  "regularMarketDayRange": "209.59 - 211.8",
  "regularMarketVolume": 47738194,
  "regularMarketPreviousClose": 210.16,
  "bid": 200.02,
  "ask": 221,
  "fullExchangeName": "NasdaqGS",
  "financialCurrency": "USD",
  "averageDailyVolume3Month": 53661290,
  "fiftyTwoWeekRange": "169.21 - 260.1",
  "dividendRate": 1.04,
  "dividendYield": 0.51,
  "epsTrailingTwelveMonths": 6.43,
  "epsForward": 8.31,
  "priceEpsCurrentYear": 29.2266,
  "sharesOutstanding": 14935799808,
  "bookValue": 4.471,
  "marketCap": 3136816676864,
  "averageAnalystRating": "2.1 - Buy",
  "tradeable": false,
  "cryptoTradeable": false,
  "shortName": "Apple Inc.",
  "longName": "Apple Inc.",
  "displayName": "Apple",
  "symbol": "AAPL",
  "preMarketChange": null,
  "preMarketPrice": null
}

{
  "symbol": "AAPL",
  "exchange": "NASDAQ",
  "symbolName": "Apple Inc",
  "symbolType": 1,
  "baseCode": "A",
  "symbolCode": "STK",
  "previousPrice": "210.16",
  "previousHighPrice": "212.40",
  "previousLowPrice": "208.64",
  "weeklyPreviousPrice": "211.16",
  "weeklyPreviousHighPrice": "216.23",
  "weeklyPreviousLowPrice": "207.22",
  "monthlyPreviousPrice": "205.17",
  "monthlyPreviousHighPrice": "207.39",
  "monthlyPreviousLowPrice": "195.07",
  "chartTime": "2025-07-17T18:55:00",
  "shortSymbol": "AAPL",
  "hasBats": "Yes",
  "hasJerq": "Yes",
  "lastPrice": "210.02",
  "percentChange": "-0.07%",
  "priceChange": "-0.14",
  "openPrice": "210.57",
  "lowPrice": "209.59",
  "highPrice": "211.80",
  "pointValue": "1.00000",
  "highPrice1y": "260.10",
  "lowPrice1y": "169.21",
  "weightedAlpha": "-7.96",
  "meanTargetEstimate": "230.92",
  "highTargetEstimate": "300.00",
  "lowTargetEstimate": "139.00"
}

{
  "symbol": "AAPL|20250718|90.00C",
  "baseSymbol": "AAPL",
  "strikePrice": "90.00",
  "expirationDate": "07/18/25",
  "moneyness": "+57.15%",
  "bidPrice": "119.50",
  "midpoint": "120.88",
  "askPrice": "122.25",
  "lastPrice": "120.25",
  "priceChange": "+0.25",
  "percentChange": "+0.21%",
  "volume": "12",
  "openInterest": "417",
  "openInterestChange": "+12",
  "volatility": "722.09%",
  "delta": "0.9925",
  "rho": "0.0024",
  "vega": "0.0023",
  "theta": "-0.8325",
  "optionType": "Call",
  "daysToExpiration": "1",
  "tradeTime": "07/17/25",
  "averageVolatility": "25.61%",
  "historicVolatility30d": "17.53%",
  "baseNextEarningsDate": "07/31/25",
  "dividendExDate": "N/A",
  "baseTimeCode": "After Close",
  "expirationType": "monthly",
  "impliedVolatilityRank1y": "27.23%",
  "symbolType": "Call"
}

{
  "dealID": "1313721-111920",
  "proposedTickerSymbol": "MGRT",
  "companyName": "Mega Fortune Co Ltd",
  "proposedExchange": "NASDAQ Capital",
  "proposedSharePrice": "4.00",
  "sharesOffered": "3,750,000",
  "pricedDate": "7/16/2025",
  "dollarValueOfSharesOffered": "$15,000,000",
  "dealStatus": "Priced"
}