AEHL
|
Antelope Enterprise Hldg Ltd |
$3.02 |
-12.46%
|
$3.80 |
$2.88 |
661,600 |
AEHR
|
Aehr Test Systems |
$24.76 |
-7.30%
|
$26.83 |
$24.57 |
1,606,000 |
AEI
|
Alset Inc |
$2.45 |
-5.04%
|
$2.62 |
$2.45 |
42,200 |
AEIS
|
Advanced Energy |
$191.98 |
-0.12%
|
$195.23 |
$189.49 |
533,000 |
AEM
|
Agnico-Eagle Mines Ltd |
$174.49 |
-5.95%
|
$182.20 |
$170.43 |
4,081,900 |
AEMD
|
Aethlon Medical |
$0.54 |
-1.68%
|
$0.58 |
$0.51 |
829,600 |
AENT
|
Alliance Entertainment Holding Corp |
$5.77 |
-3.67%
|
$5.93 |
$5.70 |
33,200 |
AEO
|
American Eagle Outfitters |
$14.95 |
0.34%
|
$15.14 |
$14.70 |
5,328,600 |
AEON
|
Aeon Biopharma Inc |
$1.10 |
-21.43%
|
$1.41 |
$1.03 |
889,300 |
AEP
|
American Electric Power Company |
$117.53 |
N/A
|
$118.19 |
$116.76 |
2,762,100 |
AER
|
Aercap Holdings N.V. |
$120.43 |
0.17%
|
$121.06 |
$119.65 |
916,200 |
AERG
|
Applied Energetics Inc |
$1.81 |
1.69%
|
$1.85 |
$1.71 |
39,800 |
AERS
|
Aerius |
$0.00 |
31.03%
|
$0.00 |
$0.00 |
100,000 |
AERT
|
Aeries Technology Inc |
$0.57 |
-4.85%
|
$0.63 |
$0.57 |
120,200 |
AES
|
The Aes Corp |
$14.58 |
-1.62%
|
$14.71 |
$14.46 |
8,815,000 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$10.24 |
-0.10%
|
$10.38 |
$10.03 |
2,302,800 |
AETUF
|
Arc Energy Trust Uni |
$17.76 |
0.48%
|
$17.84 |
$17.63 |
222,600 |
AEVA
|
Aeva Technologies Inc |
$16.47 |
-3.82%
|
$16.99 |
$16.17 |
1,605,100 |
AEXAY
|
Atos Origin Sa |
$12.23 |
61.77%
|
$12.23 |
$12.23 |
100 |
AEYE
|
Audioeye Inc |
$13.00 |
-2.18%
|
$13.37 |
$12.77 |
69,300 |
AFBI
|
Affinity Bancshares Inc |
$18.51 |
-0.86%
|
$18.60 |
$18.35 |
1,500 |
AFFL
|
Affiliated Resources Corp |
$0.08 |
7.97%
|
$0.08 |
$0.07 |
20,500 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.15 |
0.31%
|
$16.15 |
$16.15 |
400 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,644,188 |
AFG
|
American Financial Group |
$131.11 |
-0.15%
|
$132.03 |
$130.70 |
385,300 |
AFGYF
|
Afc Energy Plc. |
$0.12 |
-11.06%
|
$0.16 |
$0.12 |
6,800 |
AFL
|
Aflac Inc |
$107.71 |
0.92%
|
$108.04 |
$106.96 |
1,501,400 |
AFLYY
|
Air France ADR |
$1.41 |
-2.08%
|
$1.43 |
$1.39 |
86,700 |
AFMJF
|
Alphamin Resources |
$0.81 |
6.47%
|
$0.81 |
$0.72 |
507,900 |
AFRI
|
Forafric Global Plc |
$8.60 |
-0.35%
|
$8.69 |
$8.54 |
3,900 |
AFRM
|
Affirm Holdings Inc Cl A |
$67.90 |
-1.69%
|
$69.62 |
$67.49 |
5,939,500 |
AFSIC
|
Amtrust Financial Services Inc |
$15.10 |
0.67%
|
$15.28 |
$15.10 |
1,200 |
AFSIM
|
Amtrust Financial Services Pfd M |
$15.51 |
2.04%
|
$15.60 |
$15.50 |
500 |
AFSIP
|
Amtrust Financial Services Inc |
$15.63 |
-2.31%
|
$15.63 |
$15.63 |
800 |
AFYA
|
Afya Ltd Cl A |
$14.90 |
0.88%
|
$14.91 |
$14.66 |
59,200 |
AG
|
First Majestic Silver |
$14.03 |
-8.48%
|
$15.01 |
$13.66 |
28,054,900 |
AGAE
|
Allied Gaming & Entertainment Inc |
$0.71 |
-4.26%
|
$0.74 |
$0.71 |
222,000 |
AGCO
|
Agco Corp |
$107.66 |
-1.16%
|
$109.69 |
$107.18 |
734,200 |
AGEN
|
Agenus Inc |
$3.88 |
-2.76%
|
$4.10 |
$3.85 |
552,000 |
AGESY
|
Ageas N.V. ADR |
$66.64 |
-0.95%
|
$66.99 |
$66.32 |
6,500 |
AGFMF
|
AGF Management Ltd |
$9.65 |
-1.03%
|
$9.65 |
$9.51 |
5,800 |
AGGI
|
Allied Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,000 |
AGI
|
Alamos Gold Inc |
$34.52 |
-7.87%
|
$36.53 |
$34.07 |
5,722,900 |
AGIN
|
American Graphite Technologies Inc |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
20,000 |
AGIO
|
Agios Pharmaceuticals |
$42.33 |
1.95%
|
$43.69 |
$41.85 |
756,200 |
AGL
|
Agilon Health Inc |
$0.96 |
-0.56%
|
$0.99 |
$0.91 |
7,030,000 |
AGM
|
Federal Agricultural Mortgage Corp |
$156.13 |
0.57%
|
$158.86 |
$155.00 |
69,300 |
AGMH
|
Agm Group Holdings Inc Cl A |
$4.94 |
7.16%
|
$5.20 |
$4.55 |
143,600 |
AGMRF
|
Silver Mountain Resources Inc |
$2.27 |
-10.49%
|
$2.50 |
$2.19 |
156,800 |
AGNC
|
Agnc Investment Corp |
$9.99 |
0.71%
|
$9.99 |
$9.86 |
17,500,801 |