| AGM
|
Federal Agricultural Mortgage Corp |
$140.24 |
0.89%
|
$142.41 |
$136.73 |
627,321 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.06 |
-10.17%
|
$1.16 |
$1.05 |
50,205 |
| AGNC
|
Agnc Investment Corp |
$9.75 |
-5.25%
|
$10.32 |
$9.73 |
52,954,205 |
| AGNMF
|
Agronomics Ltd |
$0.10 |
-2.50%
|
$0.10 |
$0.10 |
1,091,653 |
| AGO
|
Assured Guaranty Ltd |
$80.81 |
-1.49%
|
$82.37 |
$80.53 |
643,766 |
| AGRO
|
Adecoagro S.A. |
$14.11 |
-3.42%
|
$14.87 |
$13.71 |
3,082,575 |
| AGX
|
Argan Inc |
$473.85 |
-1.26%
|
$485.86 |
$461.33 |
2,368,734 |
| AGXPF
|
Silver X Mng Corp |
$0.47 |
-3.04%
|
$0.48 |
$0.43 |
787,602 |
| AGXXF
|
Agilyx ASA |
$1.32 |
-8.04%
|
$1.32 |
$1.32 |
200 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,750,202 |
| AGYS
|
Agilysys Inc |
$70.81 |
1.80%
|
$70.86 |
$67.69 |
544,727 |
| AHCHY
|
Anhui Conch Cem ADR |
$13.93 |
-1.73%
|
$14.11 |
$13.93 |
20,464 |
| AHCO
|
Adapthealth Corp Cl. A |
$9.91 |
-1.69%
|
$10.07 |
$9.81 |
2,802,783 |
| AHG
|
Akso Health Group ADR |
$2.36 |
-2.48%
|
$2.45 |
$2.29 |
177,565 |
| AHKSF
|
Asahi Kaisei Corp |
$10.25 |
-3.00%
|
$10.25 |
$10.25 |
100 |
| AHLAS
|
Rse Archive Llc. |
$201.00 |
N/A
|
$201.00 |
$201.00 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.34 |
-0.76%
|
$0.34 |
$0.34 |
1,000 |
| AHR
|
American Healthcare REIT Inc |
$48.11 |
-5.89%
|
$50.77 |
$47.88 |
6,624,770 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,774 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.97 |
-1.66%
|
$2.97 |
$2.82 |
55,331 |
| AI
|
C3.Ai Inc Cl A |
$8.47 |
-2.31%
|
$8.62 |
$8.29 |
6,958,701 |
| AIBGY
|
Aib Group Plc ADR |
$20.45 |
-3.54%
|
$21.50 |
$20.35 |
79,988 |
| AIG
|
American International Group |
$74.39 |
0.68%
|
$75.12 |
$73.77 |
5,372,358 |
| AIGFF
|
Genesis Ai Corp |
$0.07 |
-8.24%
|
$0.07 |
$0.07 |
400 |
| AIHS
|
Senmiao Technology Ltd |
$1.51 |
-1.31%
|
$1.60 |
$1.50 |
9,480 |
| AIM
|
Aim Immunotech Inc |
$0.96 |
4.46%
|
$1.02 |
$0.87 |
1,674,902 |
| AIMD
|
Ainos Inc |
$1.47 |
1.38%
|
$1.49 |
$1.45 |
61,988 |
| AIMFF
|
Aimia Inc |
$1.94 |
-2.02%
|
$1.97 |
$1.94 |
2,050 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
-1.77%
|
$0.03 |
$0.03 |
83,900 |
| AIN
|
Albany International Corp |
$49.04 |
-3.71%
|
$51.04 |
$48.56 |
819,296 |
| AIP
|
Arteris Inc |
$15.14 |
-5.14%
|
$15.96 |
$14.93 |
454,936 |
| AIR
|
AAR Corp |
$101.38 |
-7.17%
|
$109.39 |
$100.62 |
1,320,062 |
| AIRE
|
Realpha Tech Corp |
$0.30 |
-3.39%
|
$0.31 |
$0.29 |
1,425,037 |
| AIRG
|
Airgain Inc |
$4.77 |
21.07%
|
$4.87 |
$4.44 |
452,210 |
| AIRI
|
Air Industries Group Inc |
$3.22 |
-3.88%
|
$3.32 |
$3.14 |
84,184 |
| AIRS
|
Airsculpt Technologies Inc |
$2.65 |
-2.57%
|
$3.13 |
$2.61 |
4,660,526 |
| AIRT
|
Air T Inc |
$23.50 |
6.70%
|
$23.50 |
$22.20 |
3,000 |
| AISP
|
Airship Ai Holdings Inc |
$2.28 |
-0.87%
|
$2.29 |
$2.20 |
551,238 |
| AISSF
|
Ais Res Ltd |
$0.08 |
4.99%
|
$0.08 |
$0.08 |
1,243 |
| AISXF
|
Aisix Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| AIT
|
Applied Industrial Technologies |
$253.77 |
-1.10%
|
$257.39 |
$250.90 |
1,073,642 |
| AIV
|
Apartment Investment and Management |
$4.05 |
-3.11%
|
$4.20 |
$4.05 |
4,280,045 |
| AIVAF
|
Aviva Plc |
$8.08 |
-8.11%
|
$8.08 |
$8.08 |
2,872 |
| AIXI
|
Xiao-I Corporation ADR |
$0.13 |
-9.14%
|
$0.15 |
$0.13 |
1,997,141 |
| AIZ
|
Assurant Inc |
$212.81 |
0.45%
|
$212.83 |
$210.44 |
511,940 |
| AJG
|
Arthur J. Gallagher & Company |
$214.82 |
2.45%
|
$215.86 |
$210.21 |
3,672,876 |
| AKA
|
A.K.A. Brands Holding Corp |
$9.15 |
1.78%
|
$9.15 |
$9.00 |
4,618 |
| AKAM
|
Akamai Technologies |
$110.20 |
0.18%
|
$111.86 |
$108.81 |
12,931,080 |
| AKAN
|
Akanda Corp |
$0.77 |
-3.84%
|
$0.85 |
$0.76 |
70,058 |
| AKBA
|
Akebia Therapeutics |
$1.42 |
N/A
|
$1.46 |
$1.39 |
7,590,849 |