ADYYF
|
Adyen NV |
$1,853.00 |
0.19%
|
$1,853.00 |
$1,813.00 |
100 |
AECX
|
Acadia Energy Corp |
$0.01 |
-49.00%
|
$0.01 |
$0.01 |
200 |
AEE
|
Ameren Corp |
$95.31 |
-0.07%
|
$96.13 |
$95.05 |
2,259,800 |
AEG
|
Aegon N.V. ADR |
$7.24 |
3.13%
|
$7.31 |
$7.18 |
11,665,900 |
AEGXF
|
Aecon Group Inc |
$14.91 |
-0.33%
|
$15.13 |
$14.91 |
900 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$2.70 |
3.85%
|
$2.74 |
$2.60 |
17,300 |
AEHR
|
Aehr Test Systems |
$12.52 |
-1.80%
|
$13.38 |
$11.99 |
1,916,300 |
AEI
|
Alset Inc |
$0.94 |
-0.01%
|
$0.98 |
$0.93 |
8,200 |
AEIS
|
Advanced Energy |
$132.31 |
-1.14%
|
$135.96 |
$131.17 |
547,200 |
AEM
|
Agnico-Eagle Mines Ltd |
$116.12 |
-5.63%
|
$119.49 |
$114.60 |
4,921,700 |
AEMD
|
Aethlon Medical |
$1.25 |
-35.57%
|
$1.47 |
$1.20 |
1,025,100 |
AENT
|
Alliance Entertainment Holding Corp |
$3.91 |
0.26%
|
$4.33 |
$3.85 |
60,700 |
AEO
|
American Eagle Outfitters |
$9.88 |
2.70%
|
$9.99 |
$9.68 |
10,058,400 |
AEON
|
Aeon Biopharma Inc |
$0.76 |
-0.50%
|
$0.78 |
$0.73 |
136,200 |
AEP
|
American Electric Power Company |
$102.46 |
0.11%
|
$103.34 |
$102.18 |
3,457,500 |
AEPT
|
American Energy Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,000 |
AER
|
Aercap Holdings N.V. |
$117.24 |
1.30%
|
$118.00 |
$115.72 |
1,112,600 |
AERG
|
Applied Energetics Inc |
$1.90 |
-14.03%
|
$2.22 |
$1.90 |
155,100 |
AERT
|
Aeries Technology Inc |
$1.03 |
-2.83%
|
$1.14 |
$1.03 |
105,100 |
AES
|
The Aes Corp |
$10.72 |
-0.83%
|
$10.89 |
$10.61 |
13,078,200 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$13.15 |
-5.12%
|
$13.95 |
$13.14 |
3,713,900 |
AETUF
|
Arc Energy Trust Uni |
$20.99 |
-0.07%
|
$21.63 |
$20.92 |
62,400 |
AEVA
|
Aeva Technologies Inc |
$36.43 |
8.55%
|
$36.76 |
$33.31 |
5,537,300 |
AEYE
|
Audioeye Inc |
$11.50 |
-2.87%
|
$11.99 |
$11.43 |
218,900 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
AFBI
|
Affinity Bancshares Inc |
$18.64 |
0.84%
|
$18.70 |
$18.39 |
4,200 |
AFFT
|
Amtrust Financial Services 7.50% |
$15.75 |
-2.17%
|
$15.75 |
$15.75 |
100 |
AFFU
|
Affluence Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
229,314,813 |
AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
AFG
|
American Financial Group |
$124.92 |
0.44%
|
$125.82 |
$123.71 |
965,700 |
AFGYF
|
Afc Energy Plc. |
$0.21 |
3.50%
|
$0.21 |
$0.21 |
1,000 |
AFL
|
Aflac Inc |
$105.07 |
1.12%
|
$105.28 |
$103.74 |
11,667,900 |
AFLYY
|
Air France ADR |
$1.09 |
0.69%
|
$1.10 |
$1.08 |
172,000 |
AFMJF
|
Alphamin Resources |
$0.60 |
-2.62%
|
$0.63 |
$0.60 |
64,700 |
AFRI
|
Forafric Global Plc |
$7.76 |
-1.02%
|
$7.93 |
$7.73 |
94,000 |
AFRM
|
Affirm Holdings Inc Cl A |
$68.06 |
1.73%
|
$69.28 |
$66.46 |
12,480,199 |
AFSIC
|
Amtrust Financial Services Inc |
$14.10 |
-5.37%
|
$14.10 |
$13.98 |
700 |
AFSIM
|
Amtrust Financial Services Pfd M |
$15.25 |
4.81%
|
$15.25 |
$14.56 |
1,600 |
AFSIP
|
Amtrust Financial Services Inc |
$14.50 |
3.57%
|
$14.65 |
$14.49 |
1,900 |
AFYA
|
Afya Ltd Cl A |
$17.57 |
-0.28%
|
$17.77 |
$17.45 |
39,500 |
AG
|
First Majestic Silver |
$8.02 |
-4.30%
|
$8.14 |
$7.93 |
26,322,000 |
AGAE
|
Allied Gaming & Entertainment Inc |
$3.15 |
3.28%
|
$3.20 |
$2.91 |
154,600 |
AGCO
|
Agco Corp |
$102.41 |
-0.16%
|
$103.42 |
$101.69 |
1,049,200 |
AGEN
|
Agenus Inc |
$4.76 |
-3.05%
|
$5.22 |
$4.75 |
3,866,100 |
AGESY
|
Ageas N.V. ADR |
$67.29 |
-0.99%
|
$67.99 |
$67.15 |
2,300 |
AGFMF
|
AGF Management Ltd |
$9.78 |
-0.10%
|
$9.80 |
$9.75 |
3,400 |
AGFY
|
Agrify Corp |
$21.09 |
0.15%
|
$21.09 |
$19.75 |
2,100 |
AGI
|
Alamos Gold Inc |
$25.59 |
-2.10%
|
$25.69 |
$25.16 |
3,609,300 |
AGIN
|
American Graphite Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
402,000 |
AGIO
|
Agios Pharmaceuticals |
$33.47 |
-0.53%
|
$34.34 |
$33.32 |
489,900 |