ADYYF
|
Adyen NV |
$1,568.00 |
1.55%
|
$1,597.05 |
$1,463.99 |
100 |
AECX
|
Acadia Energy Corp |
$0.04 |
84.50%
|
$0.04 |
$0.02 |
200 |
AEE
|
Ameren Corp |
$100.84 |
0.17%
|
$101.63 |
$100.07 |
1,916,702 |
AEG
|
Aegon N.V. ADR |
$6.68 |
0.91%
|
$6.70 |
$6.55 |
10,982,741 |
AEGXF
|
Aecon Group Inc |
$12.18 |
3.23%
|
$12.26 |
$11.86 |
1,400 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$0.06 |
-40.31%
|
$0.07 |
$0.05 |
5,253,200 |
AEHR
|
Aehr Test Systems |
$7.84 |
-0.13%
|
$8.09 |
$7.59 |
867,400 |
AEI
|
Alset Inc |
$0.97 |
-2.01%
|
$0.99 |
$0.96 |
11,100 |
AEIS
|
Advanced Energy |
$96.52 |
1.43%
|
$97.90 |
$92.90 |
250,800 |
AEM
|
Agnico-Eagle Mines Ltd |
$107.53 |
-0.66%
|
$108.39 |
$105.34 |
2,994,916 |
AEMD
|
Aethlon Medical |
$0.37 |
0.46%
|
$0.38 |
$0.35 |
102,700 |
AENT
|
Alliance Entertainment Holding Corp |
$3.41 |
4.92%
|
$3.58 |
$3.17 |
35,100 |
AEO
|
American Eagle Outfitters |
$12.65 |
3.60%
|
$12.77 |
$12.04 |
9,424,201 |
AEON
|
Aeon Biopharma Inc |
$0.54 |
-8.88%
|
$0.58 |
$0.50 |
612,679 |
AEP
|
American Electric Power Company |
$107.75 |
-0.57%
|
$108.80 |
$107.27 |
3,279,200 |
AER
|
Aercap Holdings N.V. |
$103.96 |
1.58%
|
$104.75 |
$101.25 |
1,128,102 |
AERG
|
Applied Energetics Inc |
$0.78 |
4.00%
|
$0.78 |
$0.73 |
44,000 |
AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,200 |
AERT
|
Aeries Technology Inc |
$0.59 |
4.26%
|
$0.63 |
$0.55 |
25,100 |
AES
|
The Aes Corp |
$12.48 |
0.89%
|
$12.52 |
$12.27 |
9,354,410 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$18.40 |
1.60%
|
$18.55 |
$17.75 |
1,156,973 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
-40.91%
|
$0.02 |
$0.01 |
4,777,300 |
AETHF
|
Aether Global Innovations Corp |
$0.01 |
136.36%
|
$0.01 |
$0.01 |
16,600 |
AETUF
|
Arc Energy Trust Uni |
$20.74 |
1.67%
|
$20.86 |
$20.55 |
18,800 |
AEVA
|
Aeva Technologies Inc |
$7.17 |
-1.24%
|
$7.45 |
$6.93 |
1,069,700 |
AEXAY
|
Atos Origin Sa |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
483,200 |
AEYE
|
Audioeye Inc |
$11.88 |
5.23%
|
$11.91 |
$10.86 |
67,000 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AFBI
|
Affinity Bancshares Inc |
$18.05 |
1.23%
|
$18.05 |
$17.82 |
15,200 |
AFFL
|
Affiliated Resources Corp |
$0.06 |
-9.37%
|
$0.06 |
$0.05 |
57,000 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.30 |
0.31%
|
$16.30 |
$16.30 |
1,100 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,967,801 |
AFFY
|
Affymax Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
4,100 |
AFG
|
American Financial Group |
$132.12 |
0.01%
|
$132.66 |
$130.69 |
587,825 |
AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
AFL
|
Aflac Inc |
$112.27 |
-0.16%
|
$113.05 |
$111.79 |
1,817,885 |
AFLYY
|
Air France ADR |
$0.86 |
-0.37%
|
$0.88 |
$0.86 |
13,300 |
AFMD
|
Affimed N.V. |
$0.71 |
0.01%
|
$0.76 |
$0.69 |
116,000 |
AFMJF
|
Alphamin Resources |
$0.39 |
8.12%
|
$0.40 |
$0.36 |
538,700 |
AFRAF
|
Air France-Klm |
$8.91 |
-18.18%
|
$8.91 |
$8.91 |
400 |
AFRI
|
Forafric Global Plc |
$8.67 |
N/A
|
$8.67 |
$8.45 |
3,900 |
AFRM
|
Affirm Holdings Inc Cl A |
$47.75 |
4.92%
|
$48.75 |
$44.20 |
5,392,600 |
AFSIB
|
Amtrust Financial Services Pfd B |
$13.15 |
-9.31%
|
$13.15 |
$13.15 |
700 |
AFSIC
|
Amtrust Financial Services Inc |
$14.00 |
-5.98%
|
$14.00 |
$14.00 |
500 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.20 |
-2.41%
|
$14.20 |
$14.20 |
500 |
AFSIP
|
Amtrust Financial Services Inc |
$13.76 |
-7.65%
|
$15.00 |
$13.76 |
20,200 |
AFYA
|
Afya Ltd Cl A |
$18.41 |
1.88%
|
$18.41 |
$17.89 |
71,300 |
AG
|
First Majestic Silver |
$6.69 |
0.90%
|
$6.72 |
$6.47 |
17,152,401 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.02 |
N/A
|
$1.06 |
$0.98 |
15,400 |
AGCO
|
Agco Corp |
$92.52 |
-0.32%
|
$92.90 |
$91.09 |
668,068 |