ADYEY
|
Adyen NV ADR |
$18.02 |
0.92%
|
$18.03 |
$17.84 |
1,593,497 |
ADYYF
|
Adyen NV |
$1,776.00 |
-1.82%
|
$1,814.00 |
$1,772.00 |
15 |
AECX
|
Acadia Energy Corp |
$0.02 |
-3.61%
|
$0.02 |
$0.02 |
20,013 |
AEE
|
Ameren Corp |
$97.33 |
0.50%
|
$97.56 |
$96.27 |
705,006 |
AEG
|
Aegon N.V. ADR |
$7.07 |
0.86%
|
$7.07 |
$6.99 |
3,743,344 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$3.60 |
4.65%
|
$3.84 |
$3.41 |
47,822 |
AEHR
|
Aehr Test Systems |
$15.44 |
4.47%
|
$15.69 |
$14.72 |
867,415 |
AEI
|
Alset Inc |
$1.35 |
-0.74%
|
$1.36 |
$1.28 |
61,224 |
AEIS
|
Advanced Energy |
$142.27 |
2.04%
|
$143.70 |
$139.21 |
145,402 |
AEM
|
Agnico-Eagle Mines Ltd |
$118.74 |
-0.81%
|
$118.86 |
$116.83 |
1,334,540 |
AEMD
|
Aethlon Medical |
$1.28 |
4.06%
|
$1.33 |
$1.22 |
191,829 |
AENT
|
Alliance Entertainment Holding Corp |
$5.52 |
-0.87%
|
$5.80 |
$5.38 |
33,204 |
AEO
|
American Eagle Outfitters |
$9.98 |
1.53%
|
$9.98 |
$9.65 |
4,368,922 |
AEON
|
Aeon Biopharma Inc |
$0.80 |
3.21%
|
$0.80 |
$0.76 |
134,174 |
AEP
|
American Electric Power Company |
$105.88 |
0.37%
|
$106.19 |
$105.02 |
1,293,618 |
AEPT
|
American Energy Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170 |
AER
|
Aercap Holdings N.V. |
$113.54 |
-0.92%
|
$114.52 |
$112.85 |
921,616 |
AERG
|
Applied Energetics Inc |
$2.22 |
-0.89%
|
$2.32 |
$2.20 |
56,400 |
AERT
|
Aeries Technology Inc |
$1.08 |
N/A
|
$1.09 |
$1.03 |
43,732 |
AES
|
The Aes Corp |
$13.23 |
1.61%
|
$13.38 |
$13.08 |
8,795,516 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$13.67 |
3.17%
|
$13.71 |
$13.13 |
1,085,286 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
102,000 |
AETHF
|
Aether Global Innovations Corp |
$0.00 |
-98.48%
|
$0.03 |
$0.00 |
437,880 |
AETUF
|
Arc Energy Trust Uni |
$19.49 |
-0.92%
|
$19.68 |
$19.46 |
22,793 |
AEVA
|
Aeva Technologies Inc |
$30.80 |
11.76%
|
$31.43 |
$27.85 |
3,110,498 |
AEXAY
|
Atos Origin Sa |
$4.84 |
-6.92%
|
$4.84 |
$4.84 |
100 |
AEYE
|
Audioeye Inc |
$12.27 |
4.78%
|
$12.50 |
$11.75 |
94,398 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AFBI
|
Affinity Bancshares Inc |
$18.79 |
0.48%
|
$18.90 |
$18.60 |
205,815 |
AFFL
|
Affiliated Resources Corp |
$0.06 |
N/A
|
$0.06 |
$0.05 |
11,274 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.30 |
1.24%
|
$16.30 |
$16.30 |
1,250 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,859,999 |
AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
AFG
|
American Financial Group |
$127.50 |
1.66%
|
$127.51 |
$124.82 |
307,181 |
AFGYF
|
Afc Energy Plc. |
$0.15 |
-25.57%
|
$0.18 |
$0.14 |
76,000 |
AFL
|
Aflac Inc |
$101.54 |
0.10%
|
$101.66 |
$100.65 |
1,158,509 |
AFLYY
|
Air France ADR |
$1.33 |
-1.85%
|
$1.35 |
$1.31 |
114,626 |
AFMJF
|
Alphamin Resources |
$0.69 |
1.81%
|
$0.69 |
$0.68 |
8,382 |
AFRAF
|
Air France-Klm |
$12.76 |
-2.21%
|
$12.76 |
$12.76 |
500 |
AFRI
|
Forafric Global Plc |
$7.78 |
N/A
|
$7.78 |
$7.74 |
4,140 |
AFRM
|
Affirm Holdings Inc Cl A |
$69.39 |
3.24%
|
$69.99 |
$67.48 |
6,231,530 |
AFSIC
|
Amtrust Financial Services Inc |
$15.25 |
N/A
|
$15.25 |
$15.25 |
1,000 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.85 |
0.68%
|
$14.85 |
$14.60 |
640 |
AFSIP
|
Amtrust Financial Services Inc |
$14.65 |
-1.35%
|
$18.61 |
$14.55 |
1,300 |
AFYA
|
Afya Ltd Cl A |
$15.11 |
-0.98%
|
$15.44 |
$15.01 |
53,548 |
AG
|
First Majestic Silver |
$8.49 |
-1.74%
|
$8.61 |
$8.39 |
11,355,924 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.69 |
7.89%
|
$1.72 |
$1.48 |
33,558 |
AGCO
|
Agco Corp |
$107.65 |
0.49%
|
$109.00 |
$106.21 |
576,431 |
AGCZ
|
Andes Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
659 |
AGEN
|
Agenus Inc |
$6.76 |
6.29%
|
$6.96 |
$6.59 |
887,499 |