ADYYF
|
Adyen NV |
$1,823.00 |
-0.27%
|
$1,823.00 |
$1,817.00 |
100 |
AECX
|
Acadia Energy Corp |
$0.03 |
193.14%
|
$0.03 |
$0.03 |
10,100 |
AEE
|
Ameren Corp |
$95.48 |
-0.94%
|
$96.54 |
$94.62 |
1,569,600 |
AEG
|
Aegon N.V. ADR |
$7.20 |
-0.83%
|
$7.22 |
$7.15 |
10,005,500 |
AEGXF
|
Aecon Group Inc |
$15.10 |
0.79%
|
$15.10 |
$15.09 |
300 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$3.06 |
12.77%
|
$3.25 |
$2.71 |
140,600 |
AEHR
|
Aehr Test Systems |
$15.13 |
7.23%
|
$15.13 |
$14.25 |
2,851,900 |
AEI
|
Alset Inc |
$1.03 |
5.10%
|
$1.10 |
$0.99 |
112,400 |
AEIS
|
Advanced Energy |
$137.55 |
2.96%
|
$137.77 |
$133.01 |
269,100 |
AEM
|
Agnico-Eagle Mines Ltd |
$118.70 |
0.63%
|
$119.46 |
$116.93 |
2,423,300 |
AEMD
|
Aethlon Medical |
$1.24 |
5.08%
|
$1.27 |
$1.11 |
142,500 |
AENT
|
Alliance Entertainment Holding Corp |
$4.56 |
10.14%
|
$4.75 |
$3.98 |
43,600 |
AEO
|
American Eagle Outfitters |
$10.31 |
1.18%
|
$10.40 |
$9.95 |
8,041,500 |
AEON
|
Aeon Biopharma Inc |
$0.84 |
5.37%
|
$0.84 |
$0.77 |
262,400 |
AEP
|
American Electric Power Company |
$103.26 |
-1.08%
|
$104.08 |
$102.57 |
3,259,500 |
AEPT
|
American Energy Partners Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
1,600 |
AER
|
Aercap Holdings N.V. |
$115.05 |
-0.46%
|
$116.28 |
$114.41 |
1,303,600 |
AERG
|
Applied Energetics Inc |
$2.23 |
2.29%
|
$2.29 |
$2.18 |
171,500 |
AERT
|
Aeries Technology Inc |
$1.22 |
4.27%
|
$1.24 |
$0.90 |
155,700 |
AES
|
The Aes Corp |
$11.13 |
3.34%
|
$11.42 |
$10.79 |
20,482,100 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$14.32 |
4.37%
|
$14.35 |
$13.58 |
2,129,800 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
7.59%
|
$0.01 |
$0.01 |
116,500 |
AETUF
|
Arc Energy Trust Uni |
$20.50 |
-1.67%
|
$20.85 |
$20.50 |
12,000 |
AEVA
|
Aeva Technologies Inc |
$30.88 |
7.75%
|
$31.37 |
$26.74 |
4,303,700 |
AEYE
|
Audioeye Inc |
$11.81 |
0.34%
|
$12.00 |
$11.57 |
73,100 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
AFBI
|
Affinity Bancshares Inc |
$18.43 |
0.16%
|
$18.53 |
$18.43 |
1,500 |
AFFL
|
Affiliated Resources Corp |
$0.06 |
3.10%
|
$0.06 |
$0.05 |
29,000 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.25 |
3.17%
|
$16.35 |
$16.25 |
300 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,890,000 |
AFG
|
American Financial Group |
$125.24 |
-1.10%
|
$126.97 |
$122.84 |
546,200 |
AFGYF
|
Afc Energy Plc. |
$0.20 |
2.00%
|
$0.20 |
$0.20 |
500 |
AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
AFL
|
Aflac Inc |
$103.52 |
-2.14%
|
$105.77 |
$102.78 |
1,968,300 |
AFLYY
|
Air France ADR |
$1.18 |
0.85%
|
$1.23 |
$1.18 |
703,300 |
AFMJF
|
Alphamin Resources |
$0.64 |
-1.46%
|
$0.65 |
$0.63 |
252,000 |
AFRAF
|
Air France-Klm |
$11.82 |
29.04%
|
$11.82 |
$11.82 |
800 |
AFRI
|
Forafric Global Plc |
$7.73 |
-0.77%
|
$7.85 |
$7.72 |
14,200 |
AFRM
|
Affirm Holdings Inc Cl A |
$68.37 |
1.89%
|
$68.76 |
$67.04 |
4,164,200 |
AFSIC
|
Amtrust Financial Services Inc |
$15.00 |
5.97%
|
$15.00 |
$15.00 |
8,500 |
AFSIM
|
Amtrust Financial Services Pfd M |
$15.00 |
4.53%
|
$15.00 |
$14.50 |
2,500 |
AFSIP
|
Amtrust Financial Services Inc |
$14.50 |
1.75%
|
$14.55 |
$13.91 |
1,700 |
AFYA
|
Afya Ltd Cl A |
$17.54 |
-2.77%
|
$18.01 |
$17.44 |
55,800 |
AG
|
First Majestic Silver |
$8.51 |
1.79%
|
$8.52 |
$8.22 |
25,061,200 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.92 |
-4.95%
|
$2.12 |
$1.85 |
132,000 |
AGCO
|
Agco Corp |
$110.55 |
2.35%
|
$110.56 |
$107.30 |
1,809,700 |
AGEN
|
Agenus Inc |
$5.51 |
13.84%
|
$5.60 |
$4.81 |
1,119,300 |
AGESY
|
Ageas N.V. ADR |
$66.97 |
-1.14%
|
$67.36 |
$66.61 |
6,900 |
AGFMF
|
AGF Management Ltd |
$9.66 |
-7.12%
|
$9.66 |
$9.66 |
900 |
AGFY
|
Agrify Corp |
$22.77 |
0.04%
|
$24.05 |
$21.51 |
41,500 |