AECX
|
Acadia Energy Corp |
$0.07 |
240.45%
|
$0.07 |
$0.03 |
66,800 |
AEE
|
Ameren Corp |
$98.28 |
-0.65%
|
$99.00 |
$97.76 |
1,489,276 |
AEG
|
Aegon N.V. ADR |
$6.45 |
0.16%
|
$6.50 |
$6.42 |
10,049,996 |
AEGXF
|
Aecon Group Inc |
$11.13 |
-2.02%
|
$11.25 |
$11.13 |
3,600 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$2.80 |
-3.11%
|
$2.98 |
$2.65 |
130,100 |
AEHR
|
Aehr Test Systems |
$8.76 |
0.81%
|
$8.89 |
$8.51 |
301,500 |
AEI
|
Alset Inc |
$0.95 |
4.12%
|
$0.97 |
$0.91 |
23,800 |
AEIS
|
Advanced Energy |
$100.67 |
3.87%
|
$100.75 |
$95.34 |
412,100 |
AEM
|
Agnico-Eagle Mines Ltd |
$118.51 |
-0.94%
|
$119.47 |
$116.45 |
3,215,241 |
AEMD
|
Aethlon Medical |
$0.38 |
1.60%
|
$0.40 |
$0.36 |
123,900 |
AENT
|
Alliance Entertainment Holding Corp |
$3.07 |
0.49%
|
$3.11 |
$2.97 |
11,900 |
AEO
|
American Eagle Outfitters |
$11.20 |
-0.27%
|
$11.23 |
$10.97 |
3,750,643 |
AEON
|
Aeon Biopharma Inc |
$0.43 |
-6.43%
|
$0.47 |
$0.43 |
215,364 |
AEP
|
American Electric Power Company |
$106.74 |
0.04%
|
$106.88 |
$105.58 |
2,853,400 |
AEPT
|
American Energy Partners Inc |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
914,000 |
AER
|
Aercap Holdings N.V. |
$103.30 |
1.11%
|
$103.47 |
$101.86 |
993,151 |
AERG
|
Applied Energetics Inc |
$0.65 |
-1.53%
|
$0.69 |
$0.63 |
118,100 |
AERT
|
Aeries Technology Inc |
$0.69 |
-1.07%
|
$0.69 |
$0.68 |
600 |
AES
|
The Aes Corp |
$10.05 |
-0.69%
|
$10.12 |
$9.91 |
13,192,070 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$14.25 |
0.64%
|
$14.38 |
$13.82 |
969,650 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
AETHF
|
Aether Global Innovations Corp |
$0.01 |
-1.69%
|
$0.01 |
$0.01 |
6,100 |
AETUF
|
Arc Energy Trust Uni |
$19.06 |
-0.52%
|
$19.21 |
$19.06 |
3,900 |
AEVA
|
Aeva Technologies Inc |
$7.32 |
-2.27%
|
$7.50 |
$7.15 |
816,200 |
AEXAY
|
Atos Origin Sa |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
5,828,900 |
AEYE
|
Audioeye Inc |
$12.22 |
2.43%
|
$12.38 |
$11.65 |
69,400 |
AFBI
|
Affinity Bancshares Inc |
$18.60 |
-0.21%
|
$18.63 |
$18.27 |
4,700 |
AFFL
|
Affiliated Resources Corp |
$0.07 |
N/A
|
$0.07 |
$0.05 |
9,000 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.00 |
-1.54%
|
$16.00 |
$16.00 |
2,200 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,293,098 |
AFFY
|
Affymax Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
6,400 |
AFG
|
American Financial Group |
$126.49 |
-2.04%
|
$128.68 |
$125.45 |
378,022 |
AFGYF
|
Afc Energy Plc. |
$0.08 |
0.88%
|
$0.08 |
$0.08 |
200 |
AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
AFL
|
Aflac Inc |
$107.94 |
-1.10%
|
$109.03 |
$106.69 |
1,829,749 |
AFLYY
|
Air France ADR |
$0.84 |
-0.89%
|
$0.85 |
$0.84 |
11,100 |
AFMD
|
Affimed N.V. |
$0.93 |
5.02%
|
$0.98 |
$0.87 |
97,600 |
AFMJF
|
Alphamin Resources |
$0.62 |
-0.61%
|
$0.65 |
$0.59 |
1,033,100 |
AFRI
|
Forafric Global Plc |
$8.40 |
-0.12%
|
$8.50 |
$8.23 |
7,900 |
AFRM
|
Affirm Holdings Inc Cl A |
$49.09 |
1.85%
|
$50.17 |
$47.76 |
4,717,600 |
AFSIB
|
Amtrust Financial Services Pfd B |
$13.07 |
-4.07%
|
$13.07 |
$13.07 |
200 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.00 |
1.74%
|
$14.00 |
$14.00 |
1,000 |
AFSIP
|
Amtrust Financial Services Inc |
$14.22 |
3.42%
|
$14.22 |
$14.22 |
200 |
AFYA
|
Afya Ltd Cl A |
$18.58 |
2.65%
|
$18.58 |
$18.00 |
210,900 |
AG
|
First Majestic Silver |
$6.19 |
-0.80%
|
$6.25 |
$6.00 |
18,116,743 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.06 |
0.95%
|
$1.08 |
$0.99 |
5,600 |
AGCO
|
Agco Corp |
$83.80 |
-2.26%
|
$86.61 |
$83.58 |
976,762 |
AGDXF
|
Antioquia Gold Inc |
$0.02 |
114.29%
|
$0.02 |
$0.01 |
10,000 |
AGEN
|
Agenus Inc |
$2.70 |
-4.26%
|
$3.00 |
$2.67 |
651,600 |
AGESY
|
Ageas N.V. ADR |
$61.15 |
-0.48%
|
$61.33 |
$61.15 |
5,300 |