| AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
104 |
| AGX
|
Argan Inc |
$553.03 |
-6.15%
|
$575.49 |
$549.29 |
376,200 |
| AGXPF
|
Silver X Mng Corp |
$0.64 |
-3.07%
|
$0.66 |
$0.63 |
242,200 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,667,300 |
| AGYS
|
Agilysys Inc |
$111.96 |
0.57%
|
$115.50 |
$110.92 |
334,100 |
| AHCHY
|
Anhui Conch Cem ADR |
$10.90 |
-0.91%
|
$10.96 |
$10.88 |
35,000 |
| AHCO
|
Adapthealth Corp Cl. A |
$5.82 |
0.17%
|
$5.95 |
$5.72 |
3,159,000 |
| AHG
|
Akso Health Group ADR |
$1.05 |
-13.64%
|
$1.20 |
$1.03 |
158,800 |
| AHLAS
|
Rse Archive Llc. |
$200.00 |
0.50%
|
$200.00 |
$200.00 |
100 |
| AHR
|
American Healthcare REIT Inc |
$54.42 |
-0.48%
|
$55.36 |
$54.35 |
2,151,900 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,428,000 |
| AHT
|
Ashford Hospitality Trust Inc |
$3.26 |
1.56%
|
$3.27 |
$3.22 |
132,000 |
| AI
|
C3.Ai Inc Cl A |
$9.87 |
1.75%
|
$9.89 |
$9.59 |
4,207,100 |
| AIBGY
|
Aib Group Plc ADR |
$25.14 |
-0.08%
|
$25.44 |
$25.08 |
133,300 |
| AIG
|
American International Group |
$76.12 |
0.41%
|
$77.21 |
$76.09 |
2,194,500 |
| AIHS
|
Senmiao Technology Ltd |
$1.44 |
-4.00%
|
$1.63 |
$1.34 |
100,500 |
| AILLI
|
Ameren Illinois Company |
$81.00 |
-3.57%
|
$81.76 |
$81.00 |
200 |
| AIM
|
Aim Immunotech Inc |
$0.23 |
-3.74%
|
$0.26 |
$0.23 |
459,600 |
| AIMD
|
Ainos Inc |
$1.40 |
-1.41%
|
$1.48 |
$1.37 |
39,600 |
| AIMFF
|
Aimia Inc |
$2.00 |
2.56%
|
$2.00 |
$1.95 |
19,100 |
| AIMLF
|
AI / ML Innovations Inc |
$0.04 |
-4.50%
|
$0.04 |
$0.04 |
300 |
| AIN
|
Albany International Corp |
$62.72 |
-1.82%
|
$64.31 |
$62.58 |
233,500 |
| AIP
|
Arteris Inc |
$25.81 |
-7.26%
|
$26.82 |
$25.01 |
700,300 |
| AIR
|
AAR Corp |
$149.02 |
-3.05%
|
$150.64 |
$145.82 |
469,100 |
| AIRE
|
Realpha Tech Corp |
$1.47 |
N/A
|
$1.60 |
$1.44 |
31,700 |
| AIRG
|
Airgain Inc |
$5.41 |
N/A
|
$5.47 |
$5.20 |
55,600 |
| AIRI
|
Air Industries Group Inc |
$2.45 |
-2.00%
|
$2.58 |
$2.45 |
22,300 |
| AIRS
|
Airsculpt Technologies Inc |
$2.69 |
-12.80%
|
$3.03 |
$2.69 |
1,128,000 |
| AIRT
|
Air T Inc |
$29.43 |
5.83%
|
$29.43 |
$29.43 |
900 |
| AIRYY
|
Air China Ltd ADR |
$10.40 |
N/A
|
$10.40 |
$10.40 |
300 |
| AISP
|
Airship Ai Holdings Inc |
$2.04 |
0.99%
|
$2.11 |
$1.97 |
322,000 |
| AIT
|
Applied Industrial Technologies |
$354.35 |
-1.23%
|
$357.97 |
$352.69 |
296,500 |
| AIV
|
Apartment Investment and Management |
$2.62 |
N/A
|
$2.65 |
$2.62 |
968,100 |
| AIXI
|
Xiao-I Corporation ADR |
$0.72 |
-18.77%
|
$0.80 |
$0.70 |
1,725,100 |
| AIZ
|
Assurant Inc |
$280.07 |
-0.37%
|
$288.14 |
$279.90 |
393,700 |
| AJG
|
Arthur J. Gallagher & Company |
$248.36 |
0.16%
|
$255.28 |
$248.05 |
1,287,000 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.65 |
1.28%
|
$10.88 |
$10.26 |
2,700 |
| AKAM
|
Akamai Technologies |
$115.20 |
-6.32%
|
$123.79 |
$115.11 |
3,407,100 |
| AKAN
|
Akanda Corp |
$4.86 |
-10.17%
|
$5.31 |
$4.73 |
481,400 |
| AKBA
|
Akebia Therapeutics |
$0.85 |
-0.95%
|
$0.86 |
$0.84 |
1,955,100 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.04 |
2.40%
|
$0.04 |
$0.04 |
62,500 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$24.13 |
1.39%
|
$24.13 |
$23.48 |
1,700 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$30.07 |
-2.78%
|
$30.16 |
$29.97 |
2,700 |
| AKR
|
Acadia Realty Trust |
$21.05 |
1.10%
|
$21.31 |
$20.91 |
1,356,300 |
| AKTX
|
Akari Therapeutics ADR |
$7.90 |
5.04%
|
$8.00 |
$7.24 |
104,100 |
| ALAB
|
Astera Labs Inc |
$303.44 |
-5.23%
|
$311.95 |
$293.02 |
5,109,500 |
| ALAR
|
Alarum Technologies Ltd ADR |
$1.75 |
0.57%
|
$1.78 |
$1.71 |
44,200 |
| ALB
|
Albemarle Corp |
$132.71 |
-0.96%
|
$132.93 |
$129.85 |
1,277,700 |
| ALBY
|
Community Capital Bancshares Inc |
$33.00 |
-1.49%
|
$33.00 |
$33.00 |
300 |
| ALC
|
Alcon Inc |
$73.55 |
1.46%
|
$74.40 |
$73.50 |
1,562,000 |