Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADTX Aditxt Inc $0.13 -4.43% $0.14 $0.13 38,969,699
ADUS Addus Homecare Corp $133.87 0.41% $134.17 $132.46 122,600
ADV Advantage Solutions Inc $2.52 3.70% $2.56 $2.46 466,100
ADVM Adverum Biotechnologies Inc $4.33 0.93% $4.38 $4.22 120,300
ADXN Addex Therapeutics Ltd ADR $7.97 0.25% $8.11 $7.92 5,000
ADXRF Adx Energy Ltd $0.01 10.00% $0.01 $0.01 10,000
ADXS Ayala Pharmaceuticals Inc $0.03 N/A $0.03 $0.03 100
ADYEY Adyen NV ADR $15.29 -0.13% $15.40 $15.24 671,700
ADYYF Adyen NV $1,506.00 -0.79% $1,556.00 $1,506.00 100
AE Adams Resources & Energy $37.41 -0.24% $37.70 $37.40 39,100
AECX Acadia Energy Corp $0.08 -71.34% $0.36 $0.08 17,200
AEE Ameren Corp $94.17 0.33% $94.93 $93.31 1,351,300
AEG Aegon N.V. ADR $6.37 0.95% $6.41 $6.33 5,580,600
AEGXF Aecon Group Inc $16.97 1.98% $16.97 $16.84 900
AEHL Antelope Enterprise Hldg Ltd $0.18 12.29% $0.18 $0.16 23,002,398
AEHR Aehr Test Systems $12.46 2.38% $12.88 $12.11 1,032,300
AEI Alset Inc $0.82 -3.45% $0.87 $0.75 583,800
AEIS Advanced Energy $121.16 1.25% $122.25 $120.21 173,900
AELTF Adacel Technologies Ltd $1.13 48.68% $1.61 $1.13 3,500
AEM Agnico-Eagle Mines Ltd $85.03 1.01% $85.41 $82.86 1,220,200
AEMD Aethlon Medical $0.66 -7.10% $0.72 $0.65 1,225,000
AENT Alliance Entertainment Holding Corp $4.85 -18.35% $6.39 $4.70 217,100
AEO American Eagle Outfitters $16.03 2.89% $16.18 $15.63 4,772,000
AEON Aeon Biopharma Inc $0.15 -9.89% $0.16 $0.13 29,857,600
AEP American Electric Power Company $97.25 0.44% $97.97 $96.80 2,728,800
AEPT American Energy Partners Inc $0.00 -33.33% $0.00 $0.00 8,600
AER Aercap Holdings N.V. $95.70 -0.11% $96.97 $95.48 697,700
AERG Applied Energetics Inc $1.23 5.13% $1.25 $1.19 282,500
AERS Aerius $0.00 N/A $0.00 $0.00 400
AERT Aeries Technology Inc $0.84 -0.30% $0.87 $0.79 24,400
AES The Aes Corp $11.82 -1.50% $12.11 $11.71 12,469,700
AESI Atlas Energy Solutions Inc Cl A $24.20 -1.75% $25.38 $24.17 2,093,600
AESO Atlantic Energy Solutions Inc $0.01 67.57% $0.01 $0.01 3,000
AETHF Aether Global Innovations Corp $0.01 N/A $0.02 $0.01 198,100
AETUF Arc Energy Trust Uni $18.36 0.96% $18.36 $18.07 13,600
AEVA Aeva Technologies Inc $4.45 1.37% $4.51 $4.31 336,800
AEXAY Atos Origin Sa $0.00 -5.88% $0.00 $0.00 4,402,100
AEYE Audioeye Inc $17.22 7.29% $17.35 $16.20 207,700
AEYGQ Addvantage Technologies Group Inc $0.00 100.00% $0.00 $0.00 100
AFBI Affinity Bancshares Inc $18.36 -0.70% $18.53 $18.18 13,600
AFFL Affiliated Resources Corp $0.07 -7.14% $0.07 $0.07 10,000
AFFT Amtrust Financial Services 7.50% $16.15 -0.31% $16.15 $15.50 200
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 14,665,100
AFFY Affymax Inc $0.00 -66.67% $0.00 $0.00 300
AFG American Financial Group $135.13 -1.90% $138.13 $135.13 219,900
AFGYF Afc Energy Plc. $0.11 0.44% $0.11 $0.11 3,000
AFL Aflac Inc $106.49 0.53% $106.84 $104.72 2,080,500
AFLYY Air France ADR $0.73 2.53% $0.75 $0.73 18,700
AFMD Affimed N.V. $1.15 6.48% $1.16 $1.05 347,500
AFMJF Alphamin Resources $0.77 3.84% $0.77 $0.74 159,200