| AGNMF
|
Agronomics Ltd |
$0.10 |
-12.55%
|
$0.11 |
$0.09 |
31,600 |
| AGO
|
Assured Guaranty Ltd |
$78.82 |
1.38%
|
$78.97 |
$77.83 |
356,200 |
| AGRO
|
Adecoagro S.A. |
$13.32 |
N/A
|
$13.60 |
$13.10 |
712,500 |
| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
7,200 |
| AGTT
|
Angstrom Technologies Inc |
$0.06 |
10.00%
|
$0.06 |
$0.06 |
2,500 |
| AGX
|
Argan Inc |
$630.50 |
-1.42%
|
$654.99 |
$627.14 |
300,700 |
| AGXPF
|
Silver X Mng Corp |
$0.53 |
4.31%
|
$0.55 |
$0.52 |
261,600 |
| AGXXF
|
Agilyx ASA |
$2.67 |
22.76%
|
$2.67 |
$2.65 |
1,100 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,066,500 |
| AGYS
|
Agilysys Inc |
$81.37 |
3.08%
|
$82.05 |
$72.86 |
921,000 |
| AHCHY
|
Anhui Conch Cem ADR |
$12.08 |
-1.06%
|
$12.12 |
$12.02 |
40,500 |
| AHCO
|
Adapthealth Corp Cl. A |
$10.48 |
1.26%
|
$10.56 |
$10.18 |
1,101,600 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
200 |
| AHG
|
Akso Health Group ADR |
$1.60 |
-1.84%
|
$1.66 |
$1.54 |
3,300 |
| AHLAS
|
Rse Archive Llc. |
$192.45 |
-0.05%
|
$192.45 |
$192.45 |
100 |
| AHR
|
American Healthcare REIT Inc |
$51.68 |
1.71%
|
$51.72 |
$50.62 |
1,940,000 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,550,900 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.90 |
-0.68%
|
$2.92 |
$2.87 |
4,700 |
| AI
|
C3.Ai Inc Cl A |
$9.28 |
5.10%
|
$9.31 |
$8.57 |
5,001,800 |
| AIBGY
|
Aib Group Plc ADR |
$22.77 |
0.31%
|
$23.07 |
$22.55 |
91,800 |
| AIG
|
American International Group |
$78.03 |
0.64%
|
$78.49 |
$76.95 |
3,300,700 |
| AIHS
|
Senmiao Technology Ltd |
$1.17 |
-1.27%
|
$1.19 |
$1.17 |
2,600 |
| AIM
|
Aim Immunotech Inc |
$0.25 |
-38.42%
|
$0.46 |
$0.21 |
13,252,300 |
| AIMD
|
Ainos Inc |
$1.50 |
-3.23%
|
$1.57 |
$1.45 |
37,600 |
| AIMFF
|
Aimia Inc |
$1.98 |
0.33%
|
$1.98 |
$1.98 |
2,900 |
| AIMLF
|
AI / ML Innovations Inc |
$0.05 |
3.18%
|
$0.05 |
$0.04 |
82,000 |
| AIN
|
Albany International Corp |
$60.26 |
0.07%
|
$61.15 |
$59.02 |
189,200 |
| AIP
|
Arteris Inc |
$34.95 |
1.63%
|
$35.50 |
$33.70 |
1,368,200 |
| AIR
|
AAR Corp |
$107.51 |
6.56%
|
$107.59 |
$102.10 |
523,600 |
| AIRE
|
Realpha Tech Corp |
$2.16 |
8.54%
|
$2.17 |
$1.94 |
118,400 |
| AIRG
|
Airgain Inc |
$6.97 |
3.65%
|
$7.10 |
$6.72 |
149,500 |
| AIRI
|
Air Industries Group Inc |
$2.98 |
6.05%
|
$3.00 |
$2.83 |
52,100 |
| AIRS
|
Airsculpt Technologies Inc |
$5.09 |
4.73%
|
$5.11 |
$4.70 |
803,700 |
| AISP
|
Airship Ai Holdings Inc |
$2.30 |
-0.43%
|
$2.33 |
$2.21 |
337,200 |
| AIT
|
Applied Industrial Technologies |
$306.25 |
1.19%
|
$307.82 |
$299.69 |
177,900 |
| AIV
|
Apartment Investment and Management |
$4.25 |
0.71%
|
$4.27 |
$4.22 |
691,000 |
| AIXI
|
Xiao-I Corporation ADR |
$11.61 |
5.64%
|
$11.67 |
$10.51 |
177,100 |
| AIXN
|
Aixin Life International Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
100 |
| AIZ
|
Assurant Inc |
$256.25 |
-0.09%
|
$258.32 |
$253.74 |
355,500 |
| AJG
|
Arthur J. Gallagher & Company |
$203.61 |
0.08%
|
$204.98 |
$199.67 |
1,470,500 |
| AKA
|
A.K.A. Brands Holding Corp |
$9.82 |
0.31%
|
$10.50 |
$9.80 |
6,200 |
| AKAM
|
Akamai Technologies |
$143.55 |
1.56%
|
$144.11 |
$138.10 |
18,000,199 |
| AKAN
|
Akanda Corp |
$14.51 |
6.85%
|
$19.23 |
$11.84 |
347,300 |
| AKBA
|
Akebia Therapeutics |
$1.01 |
12.84%
|
$1.02 |
$0.90 |
18,778,000 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.05 |
-4.61%
|
$0.06 |
$0.05 |
674,600 |
| AKKVF
|
Akastor ASA ASA |
$1.80 |
2.86%
|
$1.80 |
$1.80 |
500 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$21.71 |
-5.61%
|
$21.71 |
$21.71 |
2,000 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$28.48 |
2.82%
|
$28.70 |
$28.08 |
3,000 |
| AKR
|
Acadia Realty Trust |
$21.42 |
1.42%
|
$21.44 |
$21.11 |
865,800 |
| AKTX
|
Akari Therapeutics ADR |
$3.43 |
-8.29%
|
$3.95 |
$3.43 |
16,900 |