AEHL
|
Antelope Enterprise Hldg Ltd |
$0.10 |
-1.34%
|
$0.10 |
$0.09 |
2,066,100 |
AEHR
|
Aehr Test Systems |
$7.85 |
7.68%
|
$7.85 |
$7.25 |
709,800 |
AEI
|
Alset Inc |
$0.99 |
-0.01%
|
$0.99 |
$0.92 |
50,700 |
AEIS
|
Advanced Energy |
$95.16 |
-0.16%
|
$97.16 |
$92.98 |
300,500 |
AEM
|
Agnico-Eagle Mines Ltd |
$108.24 |
-0.16%
|
$109.71 |
$106.67 |
2,720,242 |
AEMD
|
Aethlon Medical |
$0.37 |
3.35%
|
$0.39 |
$0.35 |
77,700 |
AENT
|
Alliance Entertainment Holding Corp |
$3.25 |
-2.99%
|
$3.49 |
$3.00 |
122,900 |
AEO
|
American Eagle Outfitters |
$12.21 |
5.08%
|
$12.23 |
$11.63 |
8,059,746 |
AEON
|
Aeon Biopharma Inc |
$0.59 |
2.43%
|
$0.61 |
$0.55 |
1,909,731 |
AEP
|
American Electric Power Company |
$108.37 |
-0.82%
|
$108.88 |
$107.52 |
3,941,200 |
AER
|
Aercap Holdings N.V. |
$102.34 |
0.17%
|
$102.83 |
$101.00 |
1,507,984 |
AERG
|
Applied Energetics Inc |
$0.75 |
6.50%
|
$0.75 |
$0.71 |
37,400 |
AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,200 |
AERT
|
Aeries Technology Inc |
$0.57 |
-1.72%
|
$0.65 |
$0.55 |
22,500 |
AES
|
The Aes Corp |
$12.37 |
-0.40%
|
$12.57 |
$12.24 |
7,998,226 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$18.11 |
1.51%
|
$18.18 |
$17.35 |
1,394,935 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
-31.25%
|
$0.01 |
$0.01 |
1,200 |
AETHF
|
Aether Global Innovations Corp |
$0.01 |
-1.79%
|
$0.01 |
$0.01 |
10,000 |
AETUF
|
Arc Energy Trust Uni |
$20.40 |
1.59%
|
$20.40 |
$19.98 |
33,100 |
AEVA
|
Aeva Technologies Inc |
$7.26 |
3.71%
|
$7.53 |
$6.75 |
2,198,700 |
AEXAY
|
Atos Origin Sa |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,147,600 |
AEYE
|
Audioeye Inc |
$11.29 |
1.71%
|
$11.36 |
$10.55 |
96,600 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AFBI
|
Affinity Bancshares Inc |
$17.83 |
0.39%
|
$17.87 |
$17.75 |
31,000 |
AFFL
|
Affiliated Resources Corp |
$0.07 |
-5.43%
|
$0.07 |
$0.05 |
1,500 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.30 |
0.31%
|
$16.30 |
$16.30 |
1,100 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,160,000 |
AFFY
|
Affymax Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
4,100 |
AFG
|
American Financial Group |
$132.11 |
0.59%
|
$132.56 |
$130.19 |
479,517 |
AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
AFL
|
Aflac Inc |
$112.45 |
1.13%
|
$112.72 |
$110.42 |
2,085,773 |
AFLYY
|
Air France ADR |
$0.87 |
-1.70%
|
$0.90 |
$0.86 |
31,300 |
AFMD
|
Affimed N.V. |
$0.71 |
-1.84%
|
$0.79 |
$0.70 |
113,400 |
AFMJF
|
Alphamin Resources |
$0.36 |
8.35%
|
$0.36 |
$0.34 |
258,800 |
AFRAF
|
Air France-Klm |
$8.91 |
-18.18%
|
$8.91 |
$8.91 |
400 |
AFRI
|
Forafric Global Plc |
$8.67 |
0.81%
|
$8.74 |
$8.52 |
3,500 |
AFRM
|
Affirm Holdings Inc Cl A |
$45.51 |
0.71%
|
$46.62 |
$44.10 |
3,880,400 |
AFSIC
|
Amtrust Financial Services Inc |
$14.00 |
-5.98%
|
$14.00 |
$14.00 |
500 |
AFSIM
|
Amtrust Financial Services Pfd M |
$14.20 |
-2.41%
|
$14.20 |
$14.20 |
500 |
AFSIP
|
Amtrust Financial Services Inc |
$14.90 |
-0.67%
|
$14.90 |
$14.90 |
1,400 |
AFYA
|
Afya Ltd Cl A |
$18.07 |
0.78%
|
$18.18 |
$17.84 |
133,700 |
AG
|
First Majestic Silver |
$6.63 |
-0.90%
|
$6.70 |
$6.47 |
19,427,619 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.02 |
N/A
|
$1.02 |
$0.92 |
25,900 |
AGCO
|
Agco Corp |
$92.82 |
0.27%
|
$94.03 |
$91.38 |
711,215 |
AGEN
|
Agenus Inc |
$1.60 |
6.31%
|
$1.61 |
$1.47 |
383,200 |
AGESY
|
Ageas N.V. ADR |
$60.14 |
-0.28%
|
$60.14 |
$59.74 |
5,500 |
AGFMF
|
AGF Management Ltd |
$7.15 |
1.13%
|
$7.15 |
$7.05 |
700 |
AGFY
|
Agrify Corp |
$17.42 |
-0.77%
|
$17.42 |
$17.27 |
2,500 |
AGGI
|
Allied Energy Inc |
$0.01 |
-12.28%
|
$0.01 |
$0.01 |
4,800 |
AGI
|
Alamos Gold Inc |
$26.76 |
0.07%
|
$26.91 |
$26.40 |
2,702,992 |