Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADYEY Adyen NV ADR $18.02 0.92% $18.03 $17.84 1,593,497
ADYYF Adyen NV $1,776.00 -1.82% $1,814.00 $1,772.00 15
AECX Acadia Energy Corp $0.02 -3.61% $0.02 $0.02 20,013
AEE Ameren Corp $97.33 0.50% $97.56 $96.27 705,006
AEG Aegon N.V. ADR $7.07 0.86% $7.07 $6.99 3,743,344
AEHL Antelope Enterprise Hldg Ltd $3.60 4.65% $3.84 $3.41 47,822
AEHR Aehr Test Systems $15.44 4.47% $15.69 $14.72 867,415
AEI Alset Inc $1.35 -0.74% $1.36 $1.28 61,224
AEIS Advanced Energy $142.27 2.04% $143.70 $139.21 145,402
AEM Agnico-Eagle Mines Ltd $118.74 -0.81% $118.86 $116.83 1,334,540
AEMD Aethlon Medical $1.28 4.06% $1.33 $1.22 191,829
AENT Alliance Entertainment Holding Corp $5.52 -0.87% $5.80 $5.38 33,204
AEO American Eagle Outfitters $9.98 1.53% $9.98 $9.65 4,368,922
AEON Aeon Biopharma Inc $0.80 3.21% $0.80 $0.76 134,174
AEP American Electric Power Company $105.88 0.37% $106.19 $105.02 1,293,618
AEPT American Energy Partners Inc $0.00 N/A $0.00 $0.00 170
AER Aercap Holdings N.V. $113.54 -0.92% $114.52 $112.85 921,616
AERG Applied Energetics Inc $2.22 -0.89% $2.32 $2.20 56,400
AERT Aeries Technology Inc $1.08 N/A $1.09 $1.03 43,732
AES The Aes Corp $13.23 1.61% $13.38 $13.08 8,795,516
AESI Atlas Energy Solutions Inc Cl A $13.67 3.17% $13.71 $13.13 1,085,286
AESO Atlantic Energy Solutions Inc $0.01 -7.69% $0.01 $0.01 102,000
AETHF Aether Global Innovations Corp $0.00 -98.48% $0.03 $0.00 437,880
AETUF Arc Energy Trust Uni $19.49 -0.92% $19.68 $19.46 22,793
AEVA Aeva Technologies Inc $30.80 11.76% $31.43 $27.85 3,110,498
AEXAY Atos Origin Sa $4.84 -6.92% $4.84 $4.84 100
AEYE Audioeye Inc $12.27 4.78% $12.50 $11.75 94,398
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 200
AFBI Affinity Bancshares Inc $18.79 0.48% $18.90 $18.60 205,815
AFFL Affiliated Resources Corp $0.06 N/A $0.06 $0.05 11,274
AFFT Amtrust Financial Services 7.50% $16.30 1.24% $16.30 $16.30 1,250
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 16,859,999
AFFY Affymax Inc $0.00 N/A $0.00 $0.00 2,000
AFG American Financial Group $127.50 1.66% $127.51 $124.82 307,181
AFGYF Afc Energy Plc. $0.15 -25.57% $0.18 $0.14 76,000
AFL Aflac Inc $101.54 0.10% $101.66 $100.65 1,158,509
AFLYY Air France ADR $1.33 -1.85% $1.35 $1.31 114,626
AFMJF Alphamin Resources $0.69 1.81% $0.69 $0.68 8,382
AFRAF Air France-Klm $12.76 -2.21% $12.76 $12.76 500
AFRI Forafric Global Plc $7.78 N/A $7.78 $7.74 4,140
AFRM Affirm Holdings Inc Cl A $69.39 3.24% $69.99 $67.48 6,231,530
AFSIC Amtrust Financial Services Inc $15.25 N/A $15.25 $15.25 1,000
AFSIM Amtrust Financial Services Pfd M $14.85 0.68% $14.85 $14.60 640
AFSIP Amtrust Financial Services Inc $14.65 -1.35% $18.61 $14.55 1,300
AFYA Afya Ltd Cl A $15.11 -0.98% $15.44 $15.01 53,548
AG First Majestic Silver $8.49 -1.74% $8.61 $8.39 11,355,924
AGAE Allied Gaming & Entertainment Inc $1.69 7.89% $1.72 $1.48 33,558
AGCO Agco Corp $107.65 0.49% $109.00 $106.21 576,431
AGCZ Andes Gold Corp $0.00 N/A $0.00 $0.00 659
AGEN Agenus Inc $6.76 6.29% $6.96 $6.59 887,499