AEHL
|
Antelope Enterprise Hldg Ltd |
$3.27 |
13.54%
|
$3.34 |
$2.77 |
967,587 |
AEHR
|
Aehr Test Systems |
$27.49 |
-4.48%
|
$29.00 |
$26.60 |
866,122 |
AEI
|
Alset Inc |
$4.12 |
28.35%
|
$4.09 |
$3.21 |
736,876 |
AEIS
|
Advanced Energy |
$156.62 |
-0.08%
|
$158.34 |
$155.08 |
119,669 |
AEM
|
Agnico-Eagle Mines Ltd |
$152.26 |
-0.98%
|
$154.14 |
$150.85 |
1,658,144 |
AEMD
|
Aethlon Medical |
$0.74 |
1.22%
|
$0.76 |
$0.73 |
139,183 |
AENT
|
Alliance Entertainment Holding Corp |
$7.13 |
-0.14%
|
$7.54 |
$7.03 |
46,440 |
AEO
|
American Eagle Outfitters |
$20.00 |
1.88%
|
$19.93 |
$19.29 |
4,222,891 |
AEON
|
Aeon Biopharma Inc |
$0.78 |
-1.44%
|
$0.80 |
$0.76 |
35,131 |
AEP
|
American Electric Power Company |
$107.83 |
-1.16%
|
$109.14 |
$107.81 |
712,193 |
AER
|
Aercap Holdings N.V. |
$119.82 |
-0.25%
|
$120.33 |
$119.24 |
442,820 |
AERG
|
Applied Energetics Inc |
$1.37 |
1.48%
|
$1.41 |
$1.31 |
78,125 |
AERT
|
Aeries Technology Inc |
$0.59 |
-3.18%
|
$0.61 |
$0.58 |
86,955 |
AES
|
The Aes Corp |
$12.76 |
-2.07%
|
$13.04 |
$12.77 |
3,094,049 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$11.04 |
2.03%
|
$11.15 |
$10.89 |
541,480 |
AETUF
|
Arc Energy Trust Uni |
$17.99 |
2.43%
|
$18.06 |
$17.68 |
23,017 |
AEVA
|
Aeva Technologies Inc |
$14.99 |
-7.35%
|
$16.23 |
$14.94 |
1,202,971 |
AEYE
|
Audioeye Inc |
$13.40 |
0.79%
|
$13.48 |
$13.14 |
24,723 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,535 |
AFBI
|
Affinity Bancshares Inc |
$19.67 |
0.41%
|
$19.60 |
$19.55 |
3,094 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.10 |
1.90%
|
$16.10 |
$16.10 |
2,000 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,331,554 |
AFG
|
American Financial Group |
$137.97 |
-0.97%
|
$138.74 |
$137.54 |
166,857 |
AFL
|
Aflac Inc |
$107.45 |
-0.89%
|
$108.11 |
$106.96 |
745,635 |
AFLYY
|
Air France ADR |
$1.50 |
-1.96%
|
$1.50 |
$1.48 |
143,732 |
AFMJF
|
Alphamin Resources |
$0.71 |
1.17%
|
$0.72 |
$0.67 |
50,442 |
AFRAF
|
Air France-Klm |
$15.36 |
-0.13%
|
$15.36 |
$15.36 |
200 |
AFRI
|
Forafric Global Plc |
$8.22 |
-1.44%
|
$8.50 |
$8.22 |
1,556 |
AFRM
|
Affirm Holdings Inc Cl A |
$88.76 |
-0.75%
|
$89.28 |
$86.76 |
2,834,746 |
AFSIC
|
Amtrust Financial Services Inc |
$16.05 |
0.25%
|
$16.50 |
$16.05 |
800 |
AFSIM
|
Amtrust Financial Services Pfd M |
$15.05 |
N/A
|
$15.35 |
$15.05 |
3,200 |
AFSIP
|
Amtrust Financial Services Inc |
$15.65 |
4.33%
|
$15.65 |
$15.65 |
311 |
AFYA
|
Afya Ltd Cl A |
$15.86 |
1.21%
|
$15.89 |
$15.68 |
20,153 |
AG
|
First Majestic Silver |
$10.52 |
-2.50%
|
$10.90 |
$10.34 |
13,286,200 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.06 |
-18.46%
|
$1.24 |
$1.00 |
880,071 |
AGCO
|
Agco Corp |
$110.98 |
1.16%
|
$111.00 |
$109.36 |
281,289 |
AGEN
|
Agenus Inc |
$4.54 |
2.12%
|
$4.59 |
$4.41 |
97,198 |
AGESY
|
Ageas N.V. ADR |
$68.41 |
-1.61%
|
$69.14 |
$68.41 |
1,680 |
AGFMF
|
AGF Management Ltd |
$10.35 |
1.97%
|
$10.35 |
$10.27 |
1,237 |
AGI
|
Alamos Gold Inc |
$31.71 |
-5.15%
|
$33.47 |
$31.70 |
2,523,535 |
AGIN
|
American Graphite Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,700 |
AGIO
|
Agios Pharmaceuticals |
$36.94 |
1.76%
|
$37.12 |
$36.10 |
133,737 |
AGL
|
Agilon Health Inc |
$1.14 |
2.25%
|
$1.15 |
$1.08 |
3,130,162 |
AGM
|
Federal Agricultural Mortgage Corp |
$185.75 |
-2.88%
|
$190.90 |
$186.70 |
16,798 |
AGMH
|
Agm Group Holdings Inc Cl A |
$2.41 |
3.43%
|
$2.44 |
$2.29 |
62,053 |
AGMRF
|
Silver Mountain Resources Inc |
$1.99 |
-4.70%
|
$2.15 |
$1.99 |
36,340 |
AGNC
|
Agnc Investment Corp |
$10.15 |
-0.39%
|
$10.23 |
$10.14 |
6,567,152 |
AGNMF
|
Agronomics Ltd |
$0.11 |
15.58%
|
$0.11 |
$0.09 |
8,200 |
AGNPF
|
Algernon Pharmaceuticals Inc |
$0.05 |
10.86%
|
$0.05 |
$0.05 |
1,000 |
AGO
|
Assured Guaranty Ltd |
$80.43 |
-1.24%
|
$81.38 |
$80.25 |
101,205 |