Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADYYF Adyen NV $1,568.00 1.55% $1,597.05 $1,463.99 100
AECX Acadia Energy Corp $0.04 84.50% $0.04 $0.02 200
AEE Ameren Corp $100.84 0.17% $101.63 $100.07 1,916,702
AEG Aegon N.V. ADR $6.68 0.91% $6.70 $6.55 10,982,741
AEGXF Aecon Group Inc $12.18 3.23% $12.26 $11.86 1,400
AEHL Antelope Enterprise Hldg Ltd $0.06 -40.31% $0.07 $0.05 5,253,200
AEHR Aehr Test Systems $7.84 -0.13% $8.09 $7.59 867,400
AEI Alset Inc $0.97 -2.01% $0.99 $0.96 11,100
AEIS Advanced Energy $96.52 1.43% $97.90 $92.90 250,800
AEM Agnico-Eagle Mines Ltd $107.53 -0.66% $108.39 $105.34 2,994,916
AEMD Aethlon Medical $0.37 0.46% $0.38 $0.35 102,700
AENT Alliance Entertainment Holding Corp $3.41 4.92% $3.58 $3.17 35,100
AEO American Eagle Outfitters $12.65 3.60% $12.77 $12.04 9,424,201
AEON Aeon Biopharma Inc $0.54 -8.88% $0.58 $0.50 612,679
AEP American Electric Power Company $107.75 -0.57% $108.80 $107.27 3,279,200
AER Aercap Holdings N.V. $103.96 1.58% $104.75 $101.25 1,128,102
AERG Applied Energetics Inc $0.78 4.00% $0.78 $0.73 44,000
AERS Aerius $0.00 N/A $0.00 $0.00 91,200
AERT Aeries Technology Inc $0.59 4.26% $0.63 $0.55 25,100
AES The Aes Corp $12.48 0.89% $12.52 $12.27 9,354,410
AESI Atlas Energy Solutions Inc Cl A $18.40 1.60% $18.55 $17.75 1,156,973
AESO Atlantic Energy Solutions Inc $0.01 -40.91% $0.02 $0.01 4,777,300
AETHF Aether Global Innovations Corp $0.01 136.36% $0.01 $0.01 16,600
AETUF Arc Energy Trust Uni $20.74 1.67% $20.86 $20.55 18,800
AEVA Aeva Technologies Inc $7.17 -1.24% $7.45 $6.93 1,069,700
AEXAY Atos Origin Sa $0.00 11.11% $0.00 $0.00 483,200
AEYE Audioeye Inc $11.88 5.23% $11.91 $10.86 67,000
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 100
AFBI Affinity Bancshares Inc $18.05 1.23% $18.05 $17.82 15,200
AFFL Affiliated Resources Corp $0.06 -9.37% $0.06 $0.05 57,000
AFFT Amtrust Financial Services 7.50% $16.30 0.31% $16.30 $16.30 1,100
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 61,967,801
AFFY Affymax Inc $0.00 200.00% $0.00 $0.00 4,100
AFG American Financial Group $132.12 0.01% $132.66 $130.69 587,825
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 2,800
AFL Aflac Inc $112.27 -0.16% $113.05 $111.79 1,817,885
AFLYY Air France ADR $0.86 -0.37% $0.88 $0.86 13,300
AFMD Affimed N.V. $0.71 0.01% $0.76 $0.69 116,000
AFMJF Alphamin Resources $0.39 8.12% $0.40 $0.36 538,700
AFRAF Air France-Klm $8.91 -18.18% $8.91 $8.91 400
AFRI Forafric Global Plc $8.67 N/A $8.67 $8.45 3,900
AFRM Affirm Holdings Inc Cl A $47.75 4.92% $48.75 $44.20 5,392,600
AFSIB Amtrust Financial Services Pfd B $13.15 -9.31% $13.15 $13.15 700
AFSIC Amtrust Financial Services Inc $14.00 -5.98% $14.00 $14.00 500
AFSIM Amtrust Financial Services Pfd M $14.20 -2.41% $14.20 $14.20 500
AFSIP Amtrust Financial Services Inc $13.76 -7.65% $15.00 $13.76 20,200
AFYA Afya Ltd Cl A $18.41 1.88% $18.41 $17.89 71,300
AG First Majestic Silver $6.69 0.90% $6.72 $6.47 17,152,401
AGAE Allied Gaming & Entertainment Inc $1.02 N/A $1.06 $0.98 15,400
AGCO Agco Corp $92.52 -0.32% $92.90 $91.09 668,068