Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADTX Aditxt Inc $5.58 11.60% $5.77 $4.86 175,000
ADUS Addus Homecare Corp $101.33 1.45% $102.50 $97.00 396,300
ADV Advantage Solutions Inc $1.31 -9.66% $1.43 $1.30 476,500
ADVM Adverum Biotechnologies Inc $3.94 -7.51% $4.12 $3.77 151,800
ADWPF Andrew Peller Ltd $3.35 1.84% $3.35 $3.35 900
ADXN Addex Therapeutics Ltd ADR $7.30 -2.01% $7.32 $7.05 4,900
ADXS Ayala Pharmaceuticals Inc $0.03 -33.33% $0.03 $0.03 600
ADYEY Adyen NV ADR $14.31 -7.32% $14.80 $14.28 1,201,300
ADYYF Adyen NV $1,433.05 -8.61% $1,516.53 $1,433.00 100
AECX Acadia Energy Corp $0.02 -45.80% $0.02 $0.02 20,000
AEE Ameren Corp $101.68 0.83% $102.94 $100.90 3,775,587
AEG Aegon N.V. ADR $6.28 -5.99% $6.45 $6.26 14,298,207
AEGXF Aecon Group Inc $12.18 0.02% $12.40 $12.18 16,700
AEHL Antelope Enterprise Hldg Ltd $0.05 -7.89% $0.06 $0.05 1,702,500
AEHR Aehr Test Systems $6.84 -12.76% $7.45 $6.84 953,500
AEI Alset Inc $0.92 -5.25% $0.98 $0.89 21,900
AEIS Advanced Energy $83.87 -13.11% $90.50 $83.16 642,700
AEM Agnico-Eagle Mines Ltd $108.49 0.89% $111.04 $102.15 4,655,718
AEMD Aethlon Medical $0.35 -5.59% $0.37 $0.33 154,100
AENT Alliance Entertainment Holding Corp $3.48 2.05% $3.48 $3.10 48,300
AEO American Eagle Outfitters $10.44 -17.47% $11.61 $10.19 17,255,816
AEON Aeon Biopharma Inc $0.53 -1.74% $0.56 $0.52 144,810
AEP American Electric Power Company $109.11 1.26% $110.46 $107.75 6,061,100
AEPT American Energy Partners Inc $0.00 N/A $0.00 $0.00 70,300
AER Aercap Holdings N.V. $98.65 -5.11% $101.48 $98.65 2,466,914
AERG Applied Energetics Inc $0.76 -3.14% $0.76 $0.73 20,900
AERS Aerius $0.00 N/A $0.00 $0.00 5,000
AERT Aeries Technology Inc $0.67 12.92% $0.74 $0.55 500,300
AES The Aes Corp $11.90 -4.65% $12.28 $11.86 19,800,445
AESI Atlas Energy Solutions Inc Cl A $15.81 -14.08% $17.67 $15.71 2,068,227
AESO Atlantic Energy Solutions Inc $0.01 10.77% $0.01 $0.01 15,000
AETHF Aether Global Innovations Corp $0.01 136.36% $0.01 $0.01 16,600
AETUF Arc Energy Trust Uni $19.97 -3.71% $20.82 $19.76 45,900
AEVA Aeva Technologies Inc $7.31 1.95% $7.41 $6.40 912,000
AEXAY Atos Origin Sa $0.00 10.00% $0.00 $0.00 200,000
AEYE Audioeye Inc $11.11 -6.48% $11.49 $10.65 137,400
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 100
AFBI Affinity Bancshares Inc $17.56 -2.71% $17.92 $17.56 14,400
AFFL Affiliated Resources Corp $0.06 -9.37% $0.06 $0.05 57,000
AFFT Amtrust Financial Services 7.50% $16.10 -1.23% $16.10 $16.10 3,600
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 1,890,000
AFFY Affymax Inc $0.00 200.00% $0.00 $0.00 4,100
AFG American Financial Group $130.28 -1.39% $132.30 $129.53 629,913
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 2,800
AFL Aflac Inc $111.75 -0.46% $113.45 $108.75 2,370,434
AFLYY Air France ADR $0.83 -4.30% $0.84 $0.83 54,900
AFMD Affimed N.V. $0.63 -10.99% $0.73 $0.63 206,900
AFMJF Alphamin Resources $0.38 -0.52% $0.40 $0.37 524,700
AFRAF Air France-Klm $8.91 -18.18% $8.91 $8.91 400
AFRI Forafric Global Plc $8.56 -1.27% $8.66 $8.46 5,000