Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AEI Alset Inc $2.97 -3.26% $3.26 $2.84 51,700
AEIS Advanced Energy $219.38 2.20% $220.86 $213.81 403,300
AELTF Adacel Technologies Ltd $0.00 N/A $0.00 $0.00 200
AEM Agnico-Eagle Mines Ltd $168.83 -1.52% $173.25 $167.48 2,477,000
AEMD Aethlon Medical $3.70 -8.19% $3.75 $3.48 451,600
AENT Alliance Entertainment Holding Corp $6.74 -1.32% $6.98 $6.65 24,700
AEO American Eagle Outfitters $23.09 -4.51% $24.48 $22.97 13,488,200
AEON Aeon Biopharma Inc $0.67 -10.23% $0.75 $0.65 233,700
AEP American Electric Power Company $117.54 -0.42% $118.11 $116.82 3,166,400
AER Aercap Holdings N.V. $139.99 0.05% $140.73 $138.04 1,691,500
AERG Applied Energetics Inc $1.83 7.02% $1.97 $1.75 245,200
AERS Aerius $0.00 N/A $0.00 $0.00 5,000
AERT Aeries Technology Inc $0.63 -0.80% $0.65 $0.60 126,200
AES The Aes Corp $13.92 -0.07% $14.17 $13.90 5,815,800
AESI Atlas Energy Solutions Inc Cl A $9.95 -1.00% $10.29 $9.85 2,999,100
AETUF Arc Energy Trust Uni $19.36 3.03% $19.53 $18.97 666,400
AEVA Aeva Technologies Inc $14.70 -7.43% $15.88 $14.67 2,489,800
AEYE Audioeye Inc $13.11 0.69% $13.39 $12.91 38,000
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 800
AFBI Affinity Bancshares Inc $20.02 -1.14% $20.02 $20.02 500
AFFT Amtrust Financial Services 7.50% $16.10 0.31% $16.10 $16.10 4,600
AFFU Affluence Corp $0.00 -50.00% $0.00 $0.00 163,251,500
AFFY Affymax Inc $0.00 136.36% $0.00 $0.00 151,000
AFG American Financial Group $132.57 -0.58% $135.13 $131.15 391,200
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 7,900
AFL Aflac Inc $109.28 0.04% $109.46 $108.50 2,061,500
AFLYY Air France ADR $1.22 N/A $1.23 $1.22 28,800
AFMJF Alphamin Resources $0.83 1.37% $0.84 $0.79 102,500
AFRAF Air France-Klm $12.88 0.87% $12.88 $12.88 200
AFRI Forafric Global Plc $10.41 -1.70% $10.59 $9.69 11,400
AFRM Affirm Holdings Inc Cl A $67.99 -1.02% $68.61 $67.30 3,435,100
AFSIC Amtrust Financial Services Inc $14.69 0.14% $14.81 $14.69 1,200
AFSIM Amtrust Financial Services Pfd M $14.70 2.44% $14.70 $14.70 1,000
AFSIP Amtrust Financial Services Inc $15.45 1.64% $15.45 $15.40 600
AFYA Afya Ltd Cl A $14.71 -3.22% $15.21 $14.59 59,900
AG First Majestic Silver $15.06 0.27% $15.82 $14.97 18,102,900
AGAE Allied Gaming & Entertainment Inc $0.36 1.71% $0.44 $0.34 12,979,900
AGCO Agco Corp $105.26 -0.50% $107.88 $105.03 614,300
AGCZ Andes Gold Corp $0.00 -99.34% $0.00 $0.00 71,900
AGEN Agenus Inc $3.93 -3.20% $4.09 $3.92 872,800
AGESY Ageas N.V. ADR $66.12 0.41% $66.98 $66.00 5,000
AGFMF AGF Management Ltd $10.56 0.76% $10.73 $10.52 600
AGGI Allied Energy Inc $0.01 6.25% $0.01 $0.01 500
AGI Alamos Gold Inc $36.08 -0.03% $37.14 $35.81 1,689,900
AGIN American Graphite Technologies Inc $0.00 3.70% $0.00 $0.00 10,000
AGIO Agios Pharmaceuticals $27.73 1.13% $27.95 $27.06 850,200
AGL Agilon Health Inc $0.65 -10.41% $0.72 $0.64 7,194,400
AGM Federal Agricultural Mortgage Corp $175.80 -0.05% $177.76 $174.02 63,700
AGMH Agm Group Holdings Inc Cl A $2.81 0.35% $2.87 $2.75 19,500
AGMRF Silver Mountain Resources Inc $2.24 9.27% $2.27 $2.05 104,900