| AEE
|
Ameren Corp |
$98.48 |
-0.73%
|
$99.88 |
$98.46 |
4,461,700 |
| AEG
|
Aegon N.V. ADR |
$7.54 |
0.13%
|
$7.58 |
$7.53 |
4,515,300 |
| AEGXF
|
Aecon Group Inc |
$22.69 |
1.93%
|
$22.69 |
$22.64 |
35,100 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$1.62 |
-17.77%
|
$2.07 |
$1.57 |
442,200 |
| AEHR
|
Aehr Test Systems |
$21.81 |
1.58%
|
$22.49 |
$21.48 |
571,800 |
| AEI
|
Alset Inc |
$2.71 |
4.23%
|
$2.71 |
$2.55 |
21,000 |
| AEIS
|
Advanced Energy |
$216.09 |
3.51%
|
$216.67 |
$209.15 |
770,400 |
| AEM
|
Agnico-Eagle Mines Ltd |
$174.21 |
3.32%
|
$176.62 |
$168.65 |
6,564,900 |
| AEMD
|
Aethlon Medical |
$2.86 |
1.06%
|
$2.97 |
$2.84 |
20,900 |
| AENT
|
Alliance Entertainment Holding Corp |
$7.82 |
1.96%
|
$7.99 |
$7.67 |
24,700 |
| AEO
|
American Eagle Outfitters |
$27.84 |
1.09%
|
$28.15 |
$27.17 |
11,572,500 |
| AEON
|
Aeon Biopharma Inc |
$1.08 |
6.93%
|
$1.13 |
$1.00 |
294,000 |
| AEP
|
American Electric Power Company |
$114.49 |
-0.94%
|
$116.39 |
$114.36 |
7,322,500 |
| AER
|
Aercap Holdings N.V. |
$144.78 |
1.03%
|
$145.49 |
$143.29 |
1,750,500 |
| AERG
|
Applied Energetics Inc |
$1.85 |
-3.14%
|
$1.94 |
$1.80 |
47,300 |
| AERS
|
Aerius |
$0.00 |
-26.67%
|
$0.00 |
$0.00 |
1,000 |
| AERT
|
Aeries Technology Inc |
$0.57 |
-0.28%
|
$0.60 |
$0.55 |
30,000 |
| AES
|
The Aes Corp |
$13.53 |
-1.10%
|
$13.89 |
$13.50 |
11,204,100 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$9.21 |
-1.81%
|
$9.67 |
$9.17 |
6,080,900 |
| AETHF
|
Aether Global Innovations Corp |
$0.40 |
1.85%
|
$0.40 |
$0.40 |
4,200 |
| AETUF
|
Arc Energy Trust Uni |
$18.27 |
1.47%
|
$18.38 |
$18.23 |
201,400 |
| AEVA
|
Aeva Technologies Inc |
$14.29 |
7.69%
|
$14.52 |
$13.34 |
3,006,400 |
| AEXAY
|
Atos Origin Sa |
$10.37 |
0.04%
|
$10.37 |
$10.37 |
1,700 |
| AEYE
|
Audioeye Inc |
$11.01 |
-4.76%
|
$11.75 |
$10.90 |
105,000 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AFBI
|
Affinity Bancshares Inc |
$22.50 |
8.85%
|
$22.50 |
$20.39 |
20,100 |
| AFFL
|
Affiliated Resources Corp |
$0.05 |
-7.02%
|
$0.05 |
$0.04 |
18,600 |
| AFFT
|
Amtrust Financial Services 7.50% |
$16.15 |
N/A
|
$16.15 |
$16.15 |
1,200 |
| AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
179,054,906 |
| AFFY
|
Affymax Inc |
$0.00 |
-38.46%
|
$0.00 |
$0.00 |
100 |
| AFG
|
American Financial Group |
$137.46 |
-0.35%
|
$138.23 |
$136.55 |
731,000 |
| AFGYF
|
Afc Energy Plc. |
$0.12 |
4.08%
|
$0.12 |
$0.12 |
7,500 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,100 |
| AFL
|
Aflac Inc |
$110.36 |
-0.09%
|
$111.28 |
$108.88 |
6,832,600 |
| AFLYY
|
Air France ADR |
$1.33 |
-0.38%
|
$1.33 |
$1.30 |
21,800 |
| AFMJF
|
Alphamin Resources |
$0.85 |
2.08%
|
$0.87 |
$0.84 |
276,800 |
| AFRAF
|
Air France-Klm |
$13.77 |
6.93%
|
$13.77 |
$13.77 |
1,500 |
| AFRI
|
Forafric Global Plc |
$10.82 |
-4.08%
|
$11.40 |
$10.81 |
142,300 |
| AFRM
|
Affirm Holdings Inc Cl A |
$76.22 |
-0.20%
|
$78.50 |
$76.13 |
8,519,801 |
| AFSIC
|
Amtrust Financial Services Inc |
$14.66 |
-0.20%
|
$14.67 |
$14.66 |
2,700 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.00 |
-3.85%
|
$15.20 |
$14.90 |
3,500 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.53 |
-0.48%
|
$14.63 |
$14.53 |
1,700 |
| AFYA
|
Afya Ltd Cl A |
$14.56 |
-0.55%
|
$14.70 |
$14.53 |
63,400 |
| AG
|
First Majestic Silver |
$16.69 |
3.34%
|
$17.07 |
$16.23 |
25,631,600 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.37 |
7.31%
|
$0.37 |
$0.35 |
270,700 |
| AGCO
|
Agco Corp |
$105.79 |
-1.00%
|
$106.35 |
$104.29 |
1,540,000 |
| AGEN
|
Agenus Inc |
$3.44 |
-1.99%
|
$4.00 |
$3.01 |
2,838,800 |
| AGESY
|
Ageas N.V. ADR |
$69.85 |
0.81%
|
$69.85 |
$69.50 |
2,100 |
| AGFMF
|
AGF Management Ltd |
$11.78 |
1.06%
|
$11.78 |
$11.77 |
200 |
| AGGI
|
Allied Energy Inc |
$0.01 |
9.17%
|
$0.01 |
$0.01 |
700 |