| AERG
|
Applied Energetics Inc |
$1.17 |
-0.85%
|
$1.23 |
$1.12 |
247,200 |
| AERT
|
Aeries Technology Inc |
$0.50 |
14.72%
|
$0.53 |
$0.45 |
157,600 |
| AES
|
The Aes Corp |
$16.44 |
1.17%
|
$16.59 |
$16.27 |
8,033,200 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$12.01 |
2.74%
|
$12.20 |
$11.77 |
1,388,400 |
| AETHF
|
Aether Global Innovations Corp |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
500 |
| AETUF
|
Arc Energy Trust Uni |
$16.97 |
1.56%
|
$17.20 |
$16.71 |
160,500 |
| AEVA
|
Aeva Technologies Inc |
$12.74 |
-1.55%
|
$13.36 |
$12.36 |
1,600,500 |
| AEYE
|
Audioeye Inc |
$7.00 |
-6.67%
|
$7.55 |
$6.89 |
255,800 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AFBI
|
Affinity Bancshares Inc |
$20.60 |
-0.15%
|
$20.62 |
$20.55 |
1,800 |
| AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,139,101 |
| AFG
|
American Financial Group |
$128.87 |
-0.43%
|
$130.50 |
$128.43 |
714,600 |
| AFL
|
Aflac Inc |
$116.25 |
0.32%
|
$116.68 |
$113.23 |
3,058,900 |
| AFLYY
|
Air France ADR |
$1.44 |
5.51%
|
$1.45 |
$1.40 |
121,100 |
| AFMJF
|
Alphamin Resources |
$0.98 |
1.95%
|
$0.99 |
$0.97 |
517,900 |
| AFRI
|
Forafric Global Plc |
$9.85 |
-0.10%
|
$10.10 |
$9.81 |
9,400 |
| AFRM
|
Affirm Holdings Inc Cl A |
$56.54 |
-5.21%
|
$60.26 |
$55.01 |
8,203,399 |
| AFSIC
|
Amtrust Financial Services Inc |
$14.61 |
-8.00%
|
$15.50 |
$14.61 |
4,100 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.39 |
-4.65%
|
$15.39 |
$15.39 |
100 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.11 |
-5.93%
|
$14.11 |
$14.11 |
400 |
| AFYA
|
Afya Ltd Cl A |
$15.51 |
-0.19%
|
$15.69 |
$15.44 |
118,400 |
| AG
|
First Majestic Silver |
$23.81 |
0.08%
|
$24.90 |
$23.09 |
21,969,900 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.27 |
-2.30%
|
$0.28 |
$0.26 |
309,700 |
| AGCO
|
Agco Corp |
$138.47 |
1.99%
|
$138.54 |
$135.66 |
1,180,500 |
| AGEN
|
Agenus Inc |
$2.98 |
-2.93%
|
$3.08 |
$2.88 |
524,600 |
| AGESY
|
Ageas N.V. ADR |
$75.14 |
0.77%
|
$75.43 |
$74.50 |
5,400 |
| AGFAF
|
Digicann Ventures Inc |
$0.00 |
-83.85%
|
$0.00 |
$0.00 |
1,600 |
| AGFMF
|
AGF Management Ltd |
$13.78 |
3.61%
|
$13.78 |
$13.78 |
1,200 |
| AGGI
|
Allied Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
105,000 |
| AGI
|
Alamos Gold Inc |
$46.25 |
2.37%
|
$46.66 |
$44.59 |
3,935,100 |
| AGIN
|
American Graphite Technologies Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
10,000 |
| AGIO
|
Agios Pharmaceuticals |
$27.71 |
2.14%
|
$27.72 |
$26.05 |
975,900 |
| AGL
|
Agilon Health Inc |
$0.38 |
-15.63%
|
$0.47 |
$0.38 |
16,248,000 |
| AGM
|
Federal Agricultural Mortgage Corp |
$178.58 |
-2.17%
|
$183.95 |
$176.69 |
112,700 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.45 |
-2.68%
|
$1.49 |
$1.43 |
26,800 |
| AGMRF
|
Silver Mountain Resources Inc |
$3.32 |
10.67%
|
$3.60 |
$3.15 |
127,900 |
| AGNC
|
Agnc Investment Corp |
$11.43 |
1.87%
|
$11.52 |
$11.25 |
21,784,900 |
| AGNMF
|
Agronomics Ltd |
$0.09 |
1.19%
|
$0.09 |
$0.08 |
373,600 |
| AGO
|
Assured Guaranty Ltd |
$86.67 |
0.14%
|
$87.00 |
$85.79 |
232,500 |
| AGRO
|
Adecoagro S.A. |
$8.94 |
1.02%
|
$8.97 |
$8.76 |
292,200 |
| AGTT
|
Angstrom Technologies Inc |
$0.08 |
-5.88%
|
$0.09 |
$0.08 |
60,500 |
| AGX
|
Argan Inc |
$422.50 |
13.74%
|
$423.79 |
$383.00 |
807,900 |
| AGXPF
|
Silver X Mng Corp |
$0.84 |
-0.82%
|
$0.92 |
$0.81 |
578,100 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
275,100 |
| AGYS
|
Agilysys Inc |
$85.59 |
-2.25%
|
$88.11 |
$85.35 |
262,500 |
| AHCHY
|
Anhui Conch Cem ADR |
$15.96 |
0.80%
|
$16.02 |
$15.93 |
19,500 |
| AHCO
|
Adapthealth Corp Cl. A |
$10.54 |
-0.94%
|
$10.70 |
$10.42 |
865,400 |
| AHEXY
|
Adecco Sa ADR |
$15.02 |
1.49%
|
$15.27 |
$14.97 |
8,100 |
| AHG
|
Akso Health Group ADR |
$1.41 |
-2.42%
|
$1.48 |
$1.41 |
1,600 |
| AHH
|
Armada Hoffler Properties Inc |
$6.96 |
-3.33%
|
$7.25 |
$6.96 |
741,300 |