| AGMH
|
Agm Group Holdings Inc Cl A |
$0.91 |
0.14%
|
$0.97 |
$0.87 |
69,100 |
| AGNC
|
Agnc Investment Corp |
$10.64 |
1.14%
|
$10.64 |
$10.52 |
11,693,600 |
| AGNMF
|
Agronomics Ltd |
$0.09 |
2.22%
|
$0.10 |
$0.09 |
81,000 |
| AGO
|
Assured Guaranty Ltd |
$82.44 |
-0.05%
|
$82.92 |
$82.18 |
286,700 |
| AGRO
|
Adecoagro S.A. |
$13.56 |
-4.91%
|
$14.21 |
$13.51 |
1,117,100 |
| AGX
|
Argan Inc |
$603.91 |
0.91%
|
$606.51 |
$592.13 |
201,200 |
| AGXPF
|
Silver X Mng Corp |
$0.57 |
5.33%
|
$0.58 |
$0.54 |
322,600 |
| AGXXF
|
Agilyx ASA |
$1.74 |
1.82%
|
$1.74 |
$1.74 |
2,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,869,301 |
| AGYS
|
Agilysys Inc |
$65.17 |
0.02%
|
$67.26 |
$64.23 |
222,300 |
| AHCHY
|
Anhui Conch Cem ADR |
$13.31 |
-0.30%
|
$13.36 |
$13.26 |
17,300 |
| AHCO
|
Adapthealth Corp Cl. A |
$12.77 |
3.65%
|
$12.83 |
$12.29 |
1,352,300 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.02 |
33.33%
|
$0.02 |
$0.02 |
200 |
| AHG
|
Akso Health Group ADR |
$2.36 |
-3.67%
|
$2.39 |
$2.22 |
158,300 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-36.00%
|
$0.00 |
$0.00 |
200 |
| AHKSF
|
Asahi Kaisei Corp |
$10.10 |
0.50%
|
$10.10 |
$10.10 |
600 |
| AHR
|
American Healthcare REIT Inc |
$48.82 |
1.41%
|
$49.02 |
$47.67 |
1,813,500 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,200,500 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.88 |
1.41%
|
$2.88 |
$2.65 |
13,400 |
| AI
|
C3.Ai Inc Cl A |
$8.40 |
-0.83%
|
$8.75 |
$8.36 |
4,775,000 |
| AIBGY
|
Aib Group Plc ADR |
$22.88 |
0.53%
|
$23.19 |
$22.72 |
51,200 |
| AIG
|
American International Group |
$77.02 |
-1.04%
|
$78.15 |
$76.77 |
3,583,500 |
| AIHS
|
Senmiao Technology Ltd |
$1.26 |
3.28%
|
$1.33 |
$1.22 |
14,700 |
| AIM
|
Aim Immunotech Inc |
$0.58 |
8.96%
|
$0.59 |
$0.53 |
509,000 |
| AIMD
|
Ainos Inc |
$1.65 |
0.61%
|
$1.65 |
$1.55 |
17,600 |
| AIMFF
|
Aimia Inc |
$1.97 |
-1.11%
|
$1.99 |
$1.95 |
67,100 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
-2.74%
|
$0.03 |
$0.03 |
33,500 |
| AIN
|
Albany International Corp |
$58.36 |
0.79%
|
$58.47 |
$57.74 |
149,700 |
| AIP
|
Arteris Inc |
$20.17 |
1.77%
|
$20.40 |
$19.80 |
545,600 |
| AIR
|
AAR Corp |
$125.99 |
1.79%
|
$127.21 |
$123.35 |
320,800 |
| AIRE
|
Realpha Tech Corp |
$0.28 |
1.85%
|
$0.29 |
$0.25 |
1,394,700 |
| AIRG
|
Airgain Inc |
$6.04 |
-1.31%
|
$6.22 |
$5.92 |
80,300 |
| AIRI
|
Air Industries Group Inc |
$3.25 |
2.85%
|
$3.25 |
$3.11 |
33,900 |
| AIRS
|
Airsculpt Technologies Inc |
$2.62 |
-2.60%
|
$2.89 |
$2.59 |
917,700 |
| AIRT
|
Air T Inc |
$22.40 |
-0.44%
|
$22.40 |
$22.40 |
3,100 |
| AISP
|
Airship Ai Holdings Inc |
$2.31 |
4.52%
|
$2.38 |
$2.26 |
618,700 |
| AISSF
|
Ais Res Ltd |
$0.06 |
-14.31%
|
$0.06 |
$0.06 |
5,100 |
| AISXF
|
Aisix Solutions Inc |
$0.01 |
21.57%
|
$0.01 |
$0.01 |
300 |
| AIT
|
Applied Industrial Technologies |
$292.01 |
-0.43%
|
$294.81 |
$290.77 |
197,800 |
| AIV
|
Apartment Investment and Management |
$4.10 |
0.49%
|
$4.11 |
$4.06 |
3,025,900 |
| AIVAF
|
Aviva Plc |
$8.42 |
4.13%
|
$8.42 |
$8.42 |
2,600 |
| AIXI
|
Xiao-I Corporation ADR |
$1.08 |
-16.92%
|
$1.15 |
$1.00 |
27,354,100 |
| AIZ
|
Assurant Inc |
$222.27 |
-0.06%
|
$223.30 |
$220.49 |
276,100 |
| AJG
|
Arthur J. Gallagher & Company |
$219.91 |
-1.16%
|
$223.39 |
$219.60 |
1,178,200 |
| AKA
|
A.K.A. Brands Holding Corp |
$9.98 |
-6.29%
|
$10.27 |
$9.78 |
3,000 |
| AKAM
|
Akamai Technologies |
$88.84 |
-6.43%
|
$96.10 |
$88.50 |
8,713,800 |
| AKAN
|
Akanda Corp |
$3.13 |
-0.95%
|
$3.13 |
$2.91 |
29,100 |
| AKBA
|
Akebia Therapeutics |
$1.56 |
6.12%
|
$1.56 |
$1.47 |
2,257,100 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
0.81%
|
$0.06 |
$0.06 |
523,200 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$22.90 |
2.46%
|
$23.22 |
$22.90 |
800 |