| AEI
|
Alset Inc |
$2.97 |
-3.26%
|
$3.26 |
$2.84 |
51,700 |
| AEIS
|
Advanced Energy |
$219.38 |
2.20%
|
$220.86 |
$213.81 |
403,300 |
| AELTF
|
Adacel Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AEM
|
Agnico-Eagle Mines Ltd |
$168.83 |
-1.52%
|
$173.25 |
$167.48 |
2,477,000 |
| AEMD
|
Aethlon Medical |
$3.70 |
-8.19%
|
$3.75 |
$3.48 |
451,600 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.74 |
-1.32%
|
$6.98 |
$6.65 |
24,700 |
| AEO
|
American Eagle Outfitters |
$23.09 |
-4.51%
|
$24.48 |
$22.97 |
13,488,200 |
| AEON
|
Aeon Biopharma Inc |
$0.67 |
-10.23%
|
$0.75 |
$0.65 |
233,700 |
| AEP
|
American Electric Power Company |
$117.54 |
-0.42%
|
$118.11 |
$116.82 |
3,166,400 |
| AER
|
Aercap Holdings N.V. |
$139.99 |
0.05%
|
$140.73 |
$138.04 |
1,691,500 |
| AERG
|
Applied Energetics Inc |
$1.83 |
7.02%
|
$1.97 |
$1.75 |
245,200 |
| AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| AERT
|
Aeries Technology Inc |
$0.63 |
-0.80%
|
$0.65 |
$0.60 |
126,200 |
| AES
|
The Aes Corp |
$13.92 |
-0.07%
|
$14.17 |
$13.90 |
5,815,800 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$9.95 |
-1.00%
|
$10.29 |
$9.85 |
2,999,100 |
| AETUF
|
Arc Energy Trust Uni |
$19.36 |
3.03%
|
$19.53 |
$18.97 |
666,400 |
| AEVA
|
Aeva Technologies Inc |
$14.70 |
-7.43%
|
$15.88 |
$14.67 |
2,489,800 |
| AEYE
|
Audioeye Inc |
$13.11 |
0.69%
|
$13.39 |
$12.91 |
38,000 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| AFBI
|
Affinity Bancshares Inc |
$20.02 |
-1.14%
|
$20.02 |
$20.02 |
500 |
| AFFT
|
Amtrust Financial Services 7.50% |
$16.10 |
0.31%
|
$16.10 |
$16.10 |
4,600 |
| AFFU
|
Affluence Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
163,251,500 |
| AFFY
|
Affymax Inc |
$0.00 |
136.36%
|
$0.00 |
$0.00 |
151,000 |
| AFG
|
American Financial Group |
$132.57 |
-0.58%
|
$135.13 |
$131.15 |
391,200 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,900 |
| AFL
|
Aflac Inc |
$109.28 |
0.04%
|
$109.46 |
$108.50 |
2,061,500 |
| AFLYY
|
Air France ADR |
$1.22 |
N/A
|
$1.23 |
$1.22 |
28,800 |
| AFMJF
|
Alphamin Resources |
$0.83 |
1.37%
|
$0.84 |
$0.79 |
102,500 |
| AFRAF
|
Air France-Klm |
$12.88 |
0.87%
|
$12.88 |
$12.88 |
200 |
| AFRI
|
Forafric Global Plc |
$10.41 |
-1.70%
|
$10.59 |
$9.69 |
11,400 |
| AFRM
|
Affirm Holdings Inc Cl A |
$67.99 |
-1.02%
|
$68.61 |
$67.30 |
3,435,100 |
| AFSIC
|
Amtrust Financial Services Inc |
$14.69 |
0.14%
|
$14.81 |
$14.69 |
1,200 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$14.70 |
2.44%
|
$14.70 |
$14.70 |
1,000 |
| AFSIP
|
Amtrust Financial Services Inc |
$15.45 |
1.64%
|
$15.45 |
$15.40 |
600 |
| AFYA
|
Afya Ltd Cl A |
$14.71 |
-3.22%
|
$15.21 |
$14.59 |
59,900 |
| AG
|
First Majestic Silver |
$15.06 |
0.27%
|
$15.82 |
$14.97 |
18,102,900 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.36 |
1.71%
|
$0.44 |
$0.34 |
12,979,900 |
| AGCO
|
Agco Corp |
$105.26 |
-0.50%
|
$107.88 |
$105.03 |
614,300 |
| AGCZ
|
Andes Gold Corp |
$0.00 |
-99.34%
|
$0.00 |
$0.00 |
71,900 |
| AGEN
|
Agenus Inc |
$3.93 |
-3.20%
|
$4.09 |
$3.92 |
872,800 |
| AGESY
|
Ageas N.V. ADR |
$66.12 |
0.41%
|
$66.98 |
$66.00 |
5,000 |
| AGFMF
|
AGF Management Ltd |
$10.56 |
0.76%
|
$10.73 |
$10.52 |
600 |
| AGGI
|
Allied Energy Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
500 |
| AGI
|
Alamos Gold Inc |
$36.08 |
-0.03%
|
$37.14 |
$35.81 |
1,689,900 |
| AGIN
|
American Graphite Technologies Inc |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
10,000 |
| AGIO
|
Agios Pharmaceuticals |
$27.73 |
1.13%
|
$27.95 |
$27.06 |
850,200 |
| AGL
|
Agilon Health Inc |
$0.65 |
-10.41%
|
$0.72 |
$0.64 |
7,194,400 |
| AGM
|
Federal Agricultural Mortgage Corp |
$175.80 |
-0.05%
|
$177.76 |
$174.02 |
63,700 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$2.81 |
0.35%
|
$2.87 |
$2.75 |
19,500 |
| AGMRF
|
Silver Mountain Resources Inc |
$2.24 |
9.27%
|
$2.27 |
$2.05 |
104,900 |