Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AECX Acadia Energy Corp $0.07 240.45% $0.07 $0.03 66,800
AEE Ameren Corp $98.28 -0.65% $99.00 $97.76 1,489,276
AEG Aegon N.V. ADR $6.45 0.16% $6.50 $6.42 10,049,996
AEGXF Aecon Group Inc $11.13 -2.02% $11.25 $11.13 3,600
AEHL Antelope Enterprise Hldg Ltd $2.80 -3.11% $2.98 $2.65 130,100
AEHR Aehr Test Systems $8.76 0.81% $8.89 $8.51 301,500
AEI Alset Inc $0.95 4.12% $0.97 $0.91 23,800
AEIS Advanced Energy $100.67 3.87% $100.75 $95.34 412,100
AEM Agnico-Eagle Mines Ltd $118.51 -0.94% $119.47 $116.45 3,215,241
AEMD Aethlon Medical $0.38 1.60% $0.40 $0.36 123,900
AENT Alliance Entertainment Holding Corp $3.07 0.49% $3.11 $2.97 11,900
AEO American Eagle Outfitters $11.20 -0.27% $11.23 $10.97 3,750,643
AEON Aeon Biopharma Inc $0.43 -6.43% $0.47 $0.43 215,364
AEP American Electric Power Company $106.74 0.04% $106.88 $105.58 2,853,400
AEPT American Energy Partners Inc $0.00 -83.33% $0.00 $0.00 914,000
AER Aercap Holdings N.V. $103.30 1.11% $103.47 $101.86 993,151
AERG Applied Energetics Inc $0.65 -1.53% $0.69 $0.63 118,100
AERT Aeries Technology Inc $0.69 -1.07% $0.69 $0.68 600
AES The Aes Corp $10.05 -0.69% $10.12 $9.91 13,192,070
AESI Atlas Energy Solutions Inc Cl A $14.25 0.64% $14.38 $13.82 969,650
AESO Atlantic Energy Solutions Inc $0.01 N/A $0.01 $0.01 40,000
AETHF Aether Global Innovations Corp $0.01 -1.69% $0.01 $0.01 6,100
AETUF Arc Energy Trust Uni $19.06 -0.52% $19.21 $19.06 3,900
AEVA Aeva Technologies Inc $7.32 -2.27% $7.50 $7.15 816,200
AEXAY Atos Origin Sa $0.00 -18.18% $0.00 $0.00 5,828,900
AEYE Audioeye Inc $12.22 2.43% $12.38 $11.65 69,400
AFBI Affinity Bancshares Inc $18.60 -0.21% $18.63 $18.27 4,700
AFFL Affiliated Resources Corp $0.07 N/A $0.07 $0.05 9,000
AFFT Amtrust Financial Services 7.50% $16.00 -1.54% $16.00 $16.00 2,200
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 39,293,098
AFFY Affymax Inc $0.00 200.00% $0.00 $0.00 6,400
AFG American Financial Group $126.49 -2.04% $128.68 $125.45 378,022
AFGYF Afc Energy Plc. $0.08 0.88% $0.08 $0.08 200
AFIIQ Armstrong Flooring Inc $0.00 N/A $0.00 $0.00 1,000
AFL Aflac Inc $107.94 -1.10% $109.03 $106.69 1,829,749
AFLYY Air France ADR $0.84 -0.89% $0.85 $0.84 11,100
AFMD Affimed N.V. $0.93 5.02% $0.98 $0.87 97,600
AFMJF Alphamin Resources $0.62 -0.61% $0.65 $0.59 1,033,100
AFRI Forafric Global Plc $8.40 -0.12% $8.50 $8.23 7,900
AFRM Affirm Holdings Inc Cl A $49.09 1.85% $50.17 $47.76 4,717,600
AFSIB Amtrust Financial Services Pfd B $13.07 -4.07% $13.07 $13.07 200
AFSIM Amtrust Financial Services Pfd M $14.00 1.74% $14.00 $14.00 1,000
AFSIP Amtrust Financial Services Inc $14.22 3.42% $14.22 $14.22 200
AFYA Afya Ltd Cl A $18.58 2.65% $18.58 $18.00 210,900
AG First Majestic Silver $6.19 -0.80% $6.25 $6.00 18,116,743
AGAE Allied Gaming & Entertainment Inc $1.06 0.95% $1.08 $0.99 5,600
AGCO Agco Corp $83.80 -2.26% $86.61 $83.58 976,762
AGDXF Antioquia Gold Inc $0.02 114.29% $0.02 $0.01 10,000
AGEN Agenus Inc $2.70 -4.26% $3.00 $2.67 651,600
AGESY Ageas N.V. ADR $61.15 -0.48% $61.33 $61.15 5,300