| AGNC
|
Agnc Investment Corp |
$9.88 |
-0.80%
|
$10.11 |
$9.78 |
39,245,398 |
| AGNMF
|
Agronomics Ltd |
$0.06 |
-6.77%
|
$0.07 |
$0.06 |
110,000 |
| AGO
|
Assured Guaranty Ltd |
$71.29 |
-0.10%
|
$72.34 |
$71.18 |
494,612 |
| AGRO
|
Adecoagro S.A. |
$11.62 |
0.52%
|
$11.76 |
$11.29 |
901,031 |
| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
4.12%
|
$0.02 |
$0.02 |
500 |
| AGX
|
Argan Inc |
$393.72 |
1.28%
|
$402.01 |
$390.34 |
370,349 |
| AGXPF
|
Silver X Mng Corp |
$0.59 |
-0.24%
|
$0.60 |
$0.58 |
314,800 |
| AGXXF
|
Agilyx ASA |
$1.50 |
-16.15%
|
$1.50 |
$1.50 |
3,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
366,100 |
| AGYS
|
Agilysys Inc |
$105.46 |
0.78%
|
$106.18 |
$102.74 |
209,200 |
| AHCHF
|
Anhui Conch Cement Co. Ltd |
$2.06 |
-8.57%
|
$2.06 |
$2.06 |
100 |
| AHCHY
|
Anhui Conch Cem ADR |
$10.18 |
-1.07%
|
$10.36 |
$10.18 |
75,000 |
| AHCO
|
Adapthealth Corp Cl. A |
$5.91 |
1.55%
|
$6.07 |
$5.78 |
2,534,200 |
| AHG
|
Akso Health Group ADR |
$0.75 |
-1.96%
|
$0.85 |
$0.73 |
9,600 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
19,100 |
| AHKSF
|
Asahi Kaisei Corp |
$10.04 |
-3.02%
|
$10.04 |
$10.04 |
100 |
| AHLAS
|
Rse Archive Llc. |
$220.00 |
0.92%
|
$220.00 |
$217.00 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.38 |
-3.05%
|
$0.40 |
$0.38 |
4,500 |
| AHR
|
American Healthcare REIT Inc |
$53.14 |
0.09%
|
$53.82 |
$52.80 |
3,514,110 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,838,100 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.93 |
-2.01%
|
$2.98 |
$2.87 |
46,703 |
| AI
|
C3.Ai Inc Cl A |
$10.56 |
-2.13%
|
$10.75 |
$10.35 |
4,478,137 |
| AIBGY
|
Aib Group Plc ADR |
$26.49 |
0.26%
|
$28.18 |
$26.49 |
52,700 |
| AIG
|
American International Group |
$76.07 |
0.78%
|
$76.59 |
$75.15 |
4,428,006 |
| AIGFF
|
Genesis Ai Corp |
$0.06 |
-21.05%
|
$0.06 |
$0.06 |
200 |
| AIM
|
Aim Immunotech Inc |
$0.21 |
-0.75%
|
$0.22 |
$0.21 |
2,451,939 |
| AIMD
|
Ainos Inc |
$1.38 |
0.73%
|
$1.50 |
$1.34 |
58,900 |
| AIMFF
|
Aimia Inc |
$1.93 |
-1.03%
|
$1.95 |
$1.93 |
9,000 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
6.00%
|
$0.03 |
$0.03 |
10,500 |
| AIN
|
Albany International Corp |
$60.20 |
1.23%
|
$61.07 |
$59.30 |
169,932 |
| AIP
|
Arteris Inc |
$20.87 |
2.25%
|
$21.18 |
$20.38 |
540,000 |
| AIR
|
AAR Corp |
$117.23 |
1.13%
|
$119.86 |
$115.49 |
344,718 |
| AIRE
|
Realpha Tech Corp |
$1.41 |
-7.84%
|
$1.55 |
$1.33 |
106,400 |
| AIRG
|
Airgain Inc |
$5.33 |
1.91%
|
$5.49 |
$5.18 |
33,600 |
| AIRI
|
Air Industries Group Inc |
$2.70 |
1.50%
|
$2.71 |
$2.67 |
9,928 |
| AIRS
|
Airsculpt Technologies Inc |
$2.11 |
-1.17%
|
$2.16 |
$2.06 |
738,200 |
| AIRT
|
Air T Inc |
$29.80 |
1.12%
|
$30.62 |
$28.79 |
33,900 |
| AIRYY
|
Air China Ltd ADR |
$9.30 |
2.79%
|
$9.48 |
$9.30 |
1,700 |
| AISP
|
Airship Ai Holdings Inc |
$1.91 |
1.33%
|
$1.92 |
$1.87 |
142,400 |
| AISSF
|
Ais Res Ltd |
$0.11 |
3.41%
|
$0.11 |
$0.08 |
127,900 |
| AIT
|
Applied Industrial Technologies |
$315.11 |
-0.22%
|
$321.75 |
$312.25 |
362,758 |
| AIV
|
Apartment Investment and Management |
$2.25 |
-1.75%
|
$2.33 |
$2.25 |
1,837,034 |
| AIVAF
|
Aviva Plc |
$9.50 |
0.64%
|
$9.50 |
$9.50 |
2,500 |
| AIXI
|
Xiao-I Corporation ADR |
$2.08 |
-10.56%
|
$2.15 |
$1.98 |
316,100 |
| AIZ
|
Assurant Inc |
$283.56 |
-0.89%
|
$287.44 |
$282.33 |
419,050 |
| AJG
|
Arthur J. Gallagher & Company |
$243.78 |
-1.72%
|
$246.41 |
$241.38 |
1,180,464 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.41 |
-4.14%
|
$10.87 |
$10.41 |
1,758 |
| AKAM
|
Akamai Technologies |
$104.48 |
-0.87%
|
$107.26 |
$103.75 |
2,502,500 |
| AKAN
|
Akanda Corp |
$2.72 |
2.26%
|
$2.87 |
$2.66 |
170,900 |
| AKBA
|
Akebia Therapeutics |
$0.92 |
1.64%
|
$0.94 |
$0.90 |
7,502,600 |