AEHR
|
Aehr Test Systems |
$18.31 |
-2.92%
|
$18.91 |
$17.33 |
1,198,500 |
AEI
|
Alset Inc |
$1.18 |
0.43%
|
$1.22 |
$1.16 |
30,500 |
AEIS
|
Advanced Energy |
$151.40 |
-6.48%
|
$160.46 |
$151.13 |
547,000 |
AEM
|
Agnico-Eagle Mines Ltd |
$133.35 |
0.47%
|
$133.91 |
$131.07 |
2,165,000 |
AEMD
|
Aethlon Medical |
$1.14 |
-2.56%
|
$1.18 |
$1.11 |
48,500 |
AENT
|
Alliance Entertainment Holding Corp |
$4.99 |
0.60%
|
$5.10 |
$4.86 |
17,900 |
AEO
|
American Eagle Outfitters |
$12.99 |
2.77%
|
$13.12 |
$12.57 |
11,654,200 |
AEON
|
Aeon Biopharma Inc |
$0.77 |
-1.54%
|
$0.80 |
$0.71 |
105,700 |
AEP
|
American Electric Power Company |
$111.99 |
-0.77%
|
$113.30 |
$111.76 |
2,354,300 |
AEPT
|
American Energy Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
AER
|
Aercap Holdings N.V. |
$113.08 |
0.30%
|
$113.09 |
$112.10 |
1,223,800 |
AERG
|
Applied Energetics Inc |
$1.83 |
-1.61%
|
$1.92 |
$1.55 |
226,800 |
AERT
|
Aeries Technology Inc |
$1.00 |
-9.09%
|
$1.00 |
$0.73 |
3,965,100 |
AES
|
The Aes Corp |
$13.31 |
2.86%
|
$13.54 |
$12.81 |
13,878,400 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$11.25 |
-0.62%
|
$11.40 |
$11.11 |
1,547,500 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.00 |
228,300 |
AETUF
|
Arc Energy Trust Uni |
$19.58 |
-0.20%
|
$19.61 |
$19.51 |
9,000 |
AEVA
|
Aeva Technologies Inc |
$13.10 |
-1.36%
|
$13.40 |
$12.90 |
1,983,500 |
AEYE
|
Audioeye Inc |
$10.88 |
-2.68%
|
$11.30 |
$10.75 |
110,600 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
AFBI
|
Affinity Bancshares Inc |
$19.00 |
N/A
|
$19.00 |
$19.00 |
400 |
AFFL
|
Affiliated Resources Corp |
$0.06 |
14.58%
|
$0.06 |
$0.05 |
169,700 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.50 |
N/A
|
$16.50 |
$16.43 |
1,100 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
315,859,188 |
AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AFG
|
American Financial Group |
$131.66 |
-1.27%
|
$133.61 |
$131.39 |
346,300 |
AFIIQ
|
Armstrong Flooring Inc |
$0.03 |
14,900.00%
|
$0.03 |
$0.03 |
1,500 |
AFL
|
Aflac Inc |
$105.38 |
0.08%
|
$106.16 |
$105.15 |
2,645,800 |
AFLYY
|
Air France ADR |
$1.70 |
4.29%
|
$1.70 |
$1.64 |
300,800 |
AFMJF
|
Alphamin Resources |
$0.77 |
-1.70%
|
$0.78 |
$0.77 |
62,200 |
AFRAF
|
Air France-Klm |
$16.81 |
2.49%
|
$16.81 |
$16.81 |
100 |
AFRI
|
Forafric Global Plc |
$7.89 |
-0.13%
|
$8.00 |
$7.72 |
6,800 |
AFRM
|
Affirm Holdings Inc Cl A |
$78.72 |
2.21%
|
$78.89 |
$76.10 |
4,580,300 |
AFSIC
|
Amtrust Financial Services Inc |
$14.90 |
-3.87%
|
$15.81 |
$14.90 |
4,400 |
AFSIM
|
Amtrust Financial Services Pfd M |
$16.03 |
5.11%
|
$16.03 |
$15.00 |
4,500 |
AFSIP
|
Amtrust Financial Services Inc |
$16.37 |
-2.18%
|
$16.37 |
$15.55 |
2,900 |
AFYA
|
Afya Ltd Cl A |
$15.06 |
-2.33%
|
$15.42 |
$14.80 |
89,000 |
AG
|
First Majestic Silver |
$8.85 |
-0.11%
|
$9.12 |
$8.61 |
21,741,800 |
AGAE
|
Allied Gaming & Entertainment Inc |
$1.42 |
-4.70%
|
$1.48 |
$1.38 |
9,000 |
AGCO
|
Agco Corp |
$112.25 |
1.04%
|
$113.38 |
$110.78 |
729,000 |
AGEN
|
Agenus Inc |
$4.63 |
1.76%
|
$4.72 |
$4.53 |
455,500 |
AGESY
|
Ageas N.V. ADR |
$73.28 |
0.29%
|
$73.61 |
$73.06 |
4,700 |
AGFMF
|
AGF Management Ltd |
$8.60 |
0.23%
|
$8.60 |
$8.60 |
100 |
AGFY
|
Agrify Corp |
$30.48 |
-1.66%
|
$33.75 |
$29.14 |
16,500 |
AGI
|
Alamos Gold Inc |
$25.99 |
2.32%
|
$26.15 |
$25.36 |
3,694,600 |
AGIO
|
Agios Pharmaceuticals |
$37.01 |
0.90%
|
$37.26 |
$36.35 |
362,200 |
AGL
|
Agilon Health Inc |
$1.11 |
4.72%
|
$1.16 |
$1.01 |
17,678,600 |
AGM
|
Federal Agricultural Mortgage Corp |
$188.50 |
0.14%
|
$189.28 |
$186.82 |
103,900 |
AGMH
|
Agm Group Holdings Inc Cl A |
$2.21 |
-3.91%
|
$2.33 |
$2.18 |
27,100 |
AGMRF
|
Silver Mountain Resources Inc |
$1.41 |
2.25%
|
$1.43 |
$1.39 |
29,400 |