ADTX
|
Aditxt Inc |
$5.58 |
11.60%
|
$5.77 |
$4.86 |
175,000 |
ADUS
|
Addus Homecare Corp |
$101.33 |
1.45%
|
$102.50 |
$97.00 |
396,300 |
ADV
|
Advantage Solutions Inc |
$1.31 |
-9.66%
|
$1.43 |
$1.30 |
476,500 |
ADVM
|
Adverum Biotechnologies Inc |
$3.94 |
-7.51%
|
$4.12 |
$3.77 |
151,800 |
ADWPF
|
Andrew Peller Ltd |
$3.35 |
1.84%
|
$3.35 |
$3.35 |
900 |
ADXN
|
Addex Therapeutics Ltd ADR |
$7.30 |
-2.01%
|
$7.32 |
$7.05 |
4,900 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
-33.33%
|
$0.03 |
$0.03 |
600 |
ADYEY
|
Adyen NV ADR |
$14.31 |
-7.32%
|
$14.80 |
$14.28 |
1,201,300 |
ADYYF
|
Adyen NV |
$1,433.05 |
-8.61%
|
$1,516.53 |
$1,433.00 |
100 |
AECX
|
Acadia Energy Corp |
$0.02 |
-45.80%
|
$0.02 |
$0.02 |
20,000 |
AEE
|
Ameren Corp |
$101.68 |
0.83%
|
$102.94 |
$100.90 |
3,775,587 |
AEG
|
Aegon N.V. ADR |
$6.28 |
-5.99%
|
$6.45 |
$6.26 |
14,298,207 |
AEGXF
|
Aecon Group Inc |
$12.18 |
0.02%
|
$12.40 |
$12.18 |
16,700 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$0.05 |
-7.89%
|
$0.06 |
$0.05 |
1,702,500 |
AEHR
|
Aehr Test Systems |
$6.84 |
-12.76%
|
$7.45 |
$6.84 |
953,500 |
AEI
|
Alset Inc |
$0.92 |
-5.25%
|
$0.98 |
$0.89 |
21,900 |
AEIS
|
Advanced Energy |
$83.87 |
-13.11%
|
$90.50 |
$83.16 |
642,700 |
AEM
|
Agnico-Eagle Mines Ltd |
$108.49 |
0.89%
|
$111.04 |
$102.15 |
4,655,718 |
AEMD
|
Aethlon Medical |
$0.35 |
-5.59%
|
$0.37 |
$0.33 |
154,100 |
AENT
|
Alliance Entertainment Holding Corp |
$3.48 |
2.05%
|
$3.48 |
$3.10 |
48,300 |
AEO
|
American Eagle Outfitters |
$10.44 |
-17.47%
|
$11.61 |
$10.19 |
17,255,816 |
AEON
|
Aeon Biopharma Inc |
$0.53 |
-1.74%
|
$0.56 |
$0.52 |
144,810 |
AEP
|
American Electric Power Company |
$109.11 |
1.26%
|
$110.46 |
$107.75 |
6,061,100 |
AEPT
|
American Energy Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,300 |
AER
|
Aercap Holdings N.V. |
$98.65 |
-5.11%
|
$101.48 |
$98.65 |
2,466,914 |
AERG
|
Applied Energetics Inc |
$0.76 |
-3.14%
|
$0.76 |
$0.73 |
20,900 |
AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
AERT
|
Aeries Technology Inc |
$0.67 |
12.92%
|
$0.74 |
$0.55 |
500,300 |
AES
|
The Aes Corp |
$11.90 |
-4.65%
|
$12.28 |
$11.86 |
19,800,445 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$15.81 |
-14.08%
|
$17.67 |
$15.71 |
2,068,227 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
10.77%
|
$0.01 |
$0.01 |
15,000 |
AETHF
|
Aether Global Innovations Corp |
$0.01 |
136.36%
|
$0.01 |
$0.01 |
16,600 |
AETUF
|
Arc Energy Trust Uni |
$19.97 |
-3.71%
|
$20.82 |
$19.76 |
45,900 |
AEVA
|
Aeva Technologies Inc |
$7.31 |
1.95%
|
$7.41 |
$6.40 |
912,000 |
AEXAY
|
Atos Origin Sa |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
200,000 |
AEYE
|
Audioeye Inc |
$11.11 |
-6.48%
|
$11.49 |
$10.65 |
137,400 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AFBI
|
Affinity Bancshares Inc |
$17.56 |
-2.71%
|
$17.92 |
$17.56 |
14,400 |
AFFL
|
Affiliated Resources Corp |
$0.06 |
-9.37%
|
$0.06 |
$0.05 |
57,000 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.10 |
-1.23%
|
$16.10 |
$16.10 |
3,600 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,890,000 |
AFFY
|
Affymax Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
4,100 |
AFG
|
American Financial Group |
$130.28 |
-1.39%
|
$132.30 |
$129.53 |
629,913 |
AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
AFL
|
Aflac Inc |
$111.75 |
-0.46%
|
$113.45 |
$108.75 |
2,370,434 |
AFLYY
|
Air France ADR |
$0.83 |
-4.30%
|
$0.84 |
$0.83 |
54,900 |
AFMD
|
Affimed N.V. |
$0.63 |
-10.99%
|
$0.73 |
$0.63 |
206,900 |
AFMJF
|
Alphamin Resources |
$0.38 |
-0.52%
|
$0.40 |
$0.37 |
524,700 |
AFRAF
|
Air France-Klm |
$8.91 |
-18.18%
|
$8.91 |
$8.91 |
400 |
AFRI
|
Forafric Global Plc |
$8.56 |
-1.27%
|
$8.66 |
$8.46 |
5,000 |