ADTX
|
Aditxt Inc |
$0.13 |
-4.43%
|
$0.14 |
$0.13 |
38,969,699 |
ADUS
|
Addus Homecare Corp |
$133.87 |
0.41%
|
$134.17 |
$132.46 |
122,600 |
ADV
|
Advantage Solutions Inc |
$2.52 |
3.70%
|
$2.56 |
$2.46 |
466,100 |
ADVM
|
Adverum Biotechnologies Inc |
$4.33 |
0.93%
|
$4.38 |
$4.22 |
120,300 |
ADXN
|
Addex Therapeutics Ltd ADR |
$7.97 |
0.25%
|
$8.11 |
$7.92 |
5,000 |
ADXRF
|
Adx Energy Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
10,000 |
ADXS
|
Ayala Pharmaceuticals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
ADYEY
|
Adyen NV ADR |
$15.29 |
-0.13%
|
$15.40 |
$15.24 |
671,700 |
ADYYF
|
Adyen NV |
$1,506.00 |
-0.79%
|
$1,556.00 |
$1,506.00 |
100 |
AE
|
Adams Resources & Energy |
$37.41 |
-0.24%
|
$37.70 |
$37.40 |
39,100 |
AECX
|
Acadia Energy Corp |
$0.08 |
-71.34%
|
$0.36 |
$0.08 |
17,200 |
AEE
|
Ameren Corp |
$94.17 |
0.33%
|
$94.93 |
$93.31 |
1,351,300 |
AEG
|
Aegon N.V. ADR |
$6.37 |
0.95%
|
$6.41 |
$6.33 |
5,580,600 |
AEGXF
|
Aecon Group Inc |
$16.97 |
1.98%
|
$16.97 |
$16.84 |
900 |
AEHL
|
Antelope Enterprise Hldg Ltd |
$0.18 |
12.29%
|
$0.18 |
$0.16 |
23,002,398 |
AEHR
|
Aehr Test Systems |
$12.46 |
2.38%
|
$12.88 |
$12.11 |
1,032,300 |
AEI
|
Alset Inc |
$0.82 |
-3.45%
|
$0.87 |
$0.75 |
583,800 |
AEIS
|
Advanced Energy |
$121.16 |
1.25%
|
$122.25 |
$120.21 |
173,900 |
AELTF
|
Adacel Technologies Ltd |
$1.13 |
48.68%
|
$1.61 |
$1.13 |
3,500 |
AEM
|
Agnico-Eagle Mines Ltd |
$85.03 |
1.01%
|
$85.41 |
$82.86 |
1,220,200 |
AEMD
|
Aethlon Medical |
$0.66 |
-7.10%
|
$0.72 |
$0.65 |
1,225,000 |
AENT
|
Alliance Entertainment Holding Corp |
$4.85 |
-18.35%
|
$6.39 |
$4.70 |
217,100 |
AEO
|
American Eagle Outfitters |
$16.03 |
2.89%
|
$16.18 |
$15.63 |
4,772,000 |
AEON
|
Aeon Biopharma Inc |
$0.15 |
-9.89%
|
$0.16 |
$0.13 |
29,857,600 |
AEP
|
American Electric Power Company |
$97.25 |
0.44%
|
$97.97 |
$96.80 |
2,728,800 |
AEPT
|
American Energy Partners Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
8,600 |
AER
|
Aercap Holdings N.V. |
$95.70 |
-0.11%
|
$96.97 |
$95.48 |
697,700 |
AERG
|
Applied Energetics Inc |
$1.23 |
5.13%
|
$1.25 |
$1.19 |
282,500 |
AERS
|
Aerius |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
AERT
|
Aeries Technology Inc |
$0.84 |
-0.30%
|
$0.87 |
$0.79 |
24,400 |
AES
|
The Aes Corp |
$11.82 |
-1.50%
|
$12.11 |
$11.71 |
12,469,700 |
AESI
|
Atlas Energy Solutions Inc Cl A |
$24.20 |
-1.75%
|
$25.38 |
$24.17 |
2,093,600 |
AESO
|
Atlantic Energy Solutions Inc |
$0.01 |
67.57%
|
$0.01 |
$0.01 |
3,000 |
AETHF
|
Aether Global Innovations Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
198,100 |
AETUF
|
Arc Energy Trust Uni |
$18.36 |
0.96%
|
$18.36 |
$18.07 |
13,600 |
AEVA
|
Aeva Technologies Inc |
$4.45 |
1.37%
|
$4.51 |
$4.31 |
336,800 |
AEXAY
|
Atos Origin Sa |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
4,402,100 |
AEYE
|
Audioeye Inc |
$17.22 |
7.29%
|
$17.35 |
$16.20 |
207,700 |
AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
AFBI
|
Affinity Bancshares Inc |
$18.36 |
-0.70%
|
$18.53 |
$18.18 |
13,600 |
AFFL
|
Affiliated Resources Corp |
$0.07 |
-7.14%
|
$0.07 |
$0.07 |
10,000 |
AFFT
|
Amtrust Financial Services 7.50% |
$16.15 |
-0.31%
|
$16.15 |
$15.50 |
200 |
AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,665,100 |
AFFY
|
Affymax Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
300 |
AFG
|
American Financial Group |
$135.13 |
-1.90%
|
$138.13 |
$135.13 |
219,900 |
AFGYF
|
Afc Energy Plc. |
$0.11 |
0.44%
|
$0.11 |
$0.11 |
3,000 |
AFL
|
Aflac Inc |
$106.49 |
0.53%
|
$106.84 |
$104.72 |
2,080,500 |
AFLYY
|
Air France ADR |
$0.73 |
2.53%
|
$0.75 |
$0.73 |
18,700 |
AFMD
|
Affimed N.V. |
$1.15 |
6.48%
|
$1.16 |
$1.05 |
347,500 |
AFMJF
|
Alphamin Resources |
$0.77 |
3.84%
|
$0.77 |
$0.74 |
159,200 |