Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBNC Sthn Bancshares Inc NC $12,000.00 -0.83% $12,000.00 $12,000.00 100
SBSNY Vend Marketplace Unsp/Adr $22.43 -2.37% $25.25 $22.42 2,400
SCAFF Schaeffler Ag Ord $12.65 1.49% $12.65 $12.65 400
SCBFY Standard Chrtrd Unsp/Adr $50.60 1.10% $50.88 $50.03 138,600
SCFR Security First Int Hl New $0.15 -3.23% $0.15 $0.14 61,200
SCGLY Societe Genl Frnce S/Adr $17.79 -1.71% $17.93 $17.67 465,500
SCHYF Sands China Ltd Ord $2.48 -1.16% $2.48 $1.99 1,200
SCHYY Sands China Ltd Unsp/Adr $22.80 -1.30% $22.80 $22.55 90,200
SCIA Sci Engineered Mtrls Inc $4.92 -5.88% $5.20 $4.90 7,400
SCLTF Searchlight Res Inc $0.08 -7.73% $0.10 $0.08 107,300
SCMWY Swisscom Ag S/Adr $91.20 -1.76% $92.55 $91.02 7,300
SCRYY Scor S/Adr $3.57 2.29% $3.57 $3.57 471
SCYYF Scandium Intl Mng Crp Ord $0.08 26.40% $0.08 $0.07 180,400
SDVKY Sandvik Ab S/Adr $44.12 -0.16% $44.43 $43.54 57,500
SDXAY Sodexo S/Adr $11.15 1.09% $11.18 $11.03 101,200
SDZNY Sandoz Group Ag S/Adr $90.62 -2.92% $93.88 $90.48 21,800
SEBC Soestrn Banking Corp $29.25 0.43% $29.25 $29.25 300
SECUF Ssc Sec Svcs Corp $1.52 -5.31% $1.53 $1.49 37,300
SECYF Secure Waste Infrastructr $14.10 -0.16% $14.13 $14.01 28,600
SEGI Sycamore Entmt Group Inc $0.00 25.00% $0.00 $0.00 13,732,700
SEGXF Segro Plc REIT Ord $11.07 0.39% $11.45 $11.07 300
SEKEY Seiko Epson Corp Unsp/Adr $6.79 -0.95% $6.97 $6.75 15,800
SEOAY Stora Enso Oyj ADR R Sh $13.52 -0.11% $13.57 $13.38 14,900
SEOVF Sernova Biotherapeutics $0.10 -1.07% $0.10 $0.10 18,100
SEURF SSGA SPDR ETFS EU 500 $16.96 1.12% $17.05 $16.96 1,590,600
SEUSF Sinatra Energy $0.36 -0.25% $0.38 $0.36 44,100
SFDL Security Federal Corp $36.60 2.41% $36.62 $36.00 1,200
SFFLY Schaeffler Ag Unsp/Adr $12.79 0.59% $12.91 $12.77 1,800
SFGRF Sony Finl Group Inc $0.91 -9.20% $0.91 $0.91 100
SFGYY Sony Finl Group Inc U/Adr $4.96 0.81% $4.97 $4.92 158,200
SFHOY S F Hldg CO Ltd Unsp/Adr $18.40 -3.05% $18.65 $18.40 7,700
SFRGY Salvatore Ferrag Unsp/Adr $3.98 -1.12% $4.14 $3.98 2,100
SFRRF Sandfire Resources NL Ord $14.35 5.71% $14.35 $14.25 300
SFTBF Softbank Group Corp $27.25 3.06% $27.25 $26.53 1,300
SFTBY Softbank Grp Unsp/Adr $13.18 0.38% $13.65 $12.95 2,085,500
SFWJ Software Eff Sltns Corp $0.00 -11.76% $0.00 $0.00 500,600
SGACF SSGA SPDR ETF EUR Acc Et $12.14 -95.95% $12.14 $12.14 100
SGAMY Sega Sammy Hldgs S/Adr $4.18 1.03% $4.20 $3.65 800
SGAPY Singapore Telecom S/Adr $39.81 -1.26% $39.82 $39.59 35,200
SGBAF Ses Sa Glbl Fid Dep Shs $7.80 1.07% $7.96 $7.80 300
SGBLY Standard Bank Grp Sp/Adr $20.54 0.54% $20.63 $20.17 108,500
SGGKY Singapore Tec En Unsp/Adr $78.45 -3.92% $79.39 $78.45 2,200
SGIOY Shionogi & CO Unsp/Adr $11.70 -0.76% $11.71 $11.62 100,800
SGLFF Sgl Group Ord $4.85 -14.91% $4.85 $4.85 300
SGPYY Sage Group Unsp/Adr $45.04 3.40% $45.21 $44.70 83,200
SGTM Sustainable Green Team $0.09 N/A $0.09 $0.08 23,000
SHBBF Specialty Holdco Belgium $66.21 -29.55% $67.03 $65.12 1,900
SHCAY Sharp Corp Unsp/Adr $0.97 -1.53% $0.97 $0.96 1,600
SHECF Shin-Etsu Chemical CO Ltd $38.38 5.08% $38.45 $36.21 800
SHECY Shin-Etsu Chem Unsp/Adr $19.11 -0.93% $19.91 $18.85 799,800