Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDST Goldenstone Acquisition Limited $12.00 -0.83% $12.00 $12.00 100
MGCOF Midea Group CO Ltd $10.27 1.28% $10.27 $10.27 700
XTAIF Xtao Inc $1.06 -6.19% $1.16 $1.03 94,300
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 13,038,600
YORK Yorkville Acquisition Corp. Cl A $10.91 -0.09% $11.00 $10.75 204,400
IMA Imagenebio Inc $14.20 -3.99% $15.08 $14.20 4,600
KMI Kinder Morgan Inc $26.67 -0.67% $27.00 $26.64 13,657,600
MSDL MS Direct Lending Fund $17.75 0.45% $17.83 $17.66 665,100
KWIK Kwikclick Inc $3.36 -21.68% $3.36 $3.36 700
SUUN Powerbank Corporation $1.90 2.70% $2.03 $1.80 495,500
BINI Bollinger Innovations Inc $0.59 -25.01% $0.74 $0.57 8,635,700
VLDXD Velo3D Inc $5.76 0.52% $5.80 $5.48 5,900
CMSG Consensus Mining & Seigniorage Corp $58.00 N/A $58.00 $58.00 300
WFSTD Western Forest Products Inc $8.98 6.46% $9.16 $8.98 1,200
IDIG International Digital Holding Inc $0.05 -53.98% $0.05 $0.05 5,800
WDSSF Wisdomtree Issuer Icav $51.36 -0.45% $51.36 $51.36 100
TBHC The Brand House Collective Inc $1.49 4.93% $1.60 $1.40 348,700
MGOND Breakthrough Chemistry Inc $0.20 2.56% $0.20 $0.20 500
AMBQ Ambiq Micro Inc $37.98 0.50% $39.10 $37.00 145,300
MRTMF Maritime Resources Corp $0.85 -7.61% $0.92 $0.85 5,700
INAC Indigo Acquisition Corp $9.96 N/A $9.96 $9.96 100
PETXQ Wag! Group Co. $0.01 8.11% $0.01 $0.01 1,050,100
SI Shoulder Innovations Inc $14.09 2.40% $14.19 $13.62 83,600
UUU Universal Safety Products Inc $3.44 4.24% $3.63 $3.35 11,400
XBP Xbp Global Holdings Inc $0.51 12.47% $0.51 $0.43 554,300
EMPD Empery Digital Inc $9.00 -12.71% $10.15 $8.80 410,900
FRQN Frequency Holdings Inc $0.00 -16.67% $0.00 $0.00 5,229,600
BLUW Blue Water Acquisition Corp. III Cl A $9.97 0.10% $9.97 $9.96 236,000
CGRIF Canadian General Investments Limited $30.15 0.48% $30.15 $30.15 100
CPTLF Capital B $2.38 -0.42% $2.38 $2.38 1,500
CMRC Commerce.com Inc $4.65 2.42% $4.68 $4.50 704,500
ANLDD Anfield Energy Inc $5.34 -0.39% $5.41 $5.30 7,800
MCOA Marijuana Company of America Inc $0.00 N/A $0.00 $0.00 1,000,000
PEVMD Phoenix Motor Inc $0.95 -5.00% $1.00 $0.63 9,000
SBMW Security Midwest Bancorp Inc $11.60 -0.43% $11.60 $11.60 300
AVBC Avidia Bancorp Inc $14.60 -0.34% $14.69 $14.42 271,300
AXIN Axiom Intelligence Acquisition Corp 1 Cl A $9.97 N/A $9.97 $9.97 14,100
STLE Steele Bancorp Inc $26.00 N/A $26.00 $26.00 300
JPTE JP 3E Holdings Inc $0.04 3.47% $0.05 $0.04 401,500
SFHOY S F Hldg CO Ltd $22.88 -3.01% $22.88 $22.88 160,900
SANW S&W Seed Company $0.39 18.09% $0.39 $0.31 4,200
PMMCF Andina Copper Corporation $0.21 5.53% $0.22 $0.20 4,600
APGP Amplipay Group Inc $0.06 5.64% $0.07 $0.06 300
CYFRD Sol Strategies Inc $7.28 2.54% $7.37 $6.88 61,600
PRLEQ Pillarstone Capital REIT $0.02 N/A $0.02 $0.02 100
MPTYY Merlin Properties Socimi Sa $32.76 7.06% $32.76 $30.44 400
OBICY Obic Co. Ltd $18.81 -0.99% $18.81 $18.81 2,300
FMCCG Freddie Mac $21.28 -3.00% $21.52 $21.28 500
BNC Cea Indistries Inc $24.86 -11.81% $29.39 $24.85 234,200
NNLYP Annaly Capital Management Inc $25.11 0.12% $25.13 $25.05 81,400