Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.85 N/A $11.85 $11.85 100
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 800
BGDE Big Digital Energy Inc $5.13 0.79% $5.31 $5.11 22,500
ELMT The Elmet Group Co. $21.12 3.23% $21.32 $20.15 338,800
EROK Eaglerock Land Cl A $21.91 1.53% $22.12 $21.54 105,000
FRVO Fervo Energy Company Cl A $13.75 -0.36% $14.06 $13.31 5,962,600
GMRS Gmr Solutions Inc Cl A $10.38 -1.52% $10.83 $10.27 1,273,000
MWC Micware Co. Ltd ADR $1.58 8.97% $1.65 $1.43 136,200
SOHOB Sotherly Hotels Inc $3.40 1.49% $3.40 $3.40 100
SUJA Suja Life Inc Cl A $10.86 3.13% $10.94 $10.35 162,600
TRAX First Tracks Biotherapeutics Inc $31.85 -0.50% $33.28 $30.71 855,200
XE X-Energy Inc Cl A $13.71 -0.44% $13.99 $13.49 3,620,900
YSWY Yesway Inc Cl A $20.72 -0.86% $21.26 $20.53 134,600
HDRN Hadron Energy Inc $1.07 1.90% $1.10 $1.04 33,500
KMRRF Kongsberg Maritime ASA $6.47 3.56% $6.49 $6.47 1,700
NL Nli Holdings Inc $6.94 -0.43% $7.05 $6.92 7,200
OACCU Oaktree Acquisition III Life Sciences $11.00 0.82% $11.00 $11.00 100
GLIBB Liberty Capital Corp $21.00 -6.67% $22.50 $21.00 200
AIFA All IN Futuretech Alliance Inc $5.68 -10.13% $6.54 $5.66 350,900
EDMFF Edm Resources Inc $0.42 1.24% $0.42 $0.41 20,600
SCYRF Northpalm Capital Corp $0.08 13.82% $0.08 $0.08 1,000
TSEOQ Trinseo Plc $0.00 -65.00% $0.00 $0.00 8,800
ICGAF Ishares III Plc $5.33 -0.37% $5.33 $5.31 13,500
IDBCF Ishares Digital Assets Ag $8.31 -0.36% $8.34 $8.31 6,300
CEXYF Copper One Resources Corp $0.38 2.30% $0.40 $0.35 18,600
JAAHF Janus Henderson Tabula Fd Sicav $10.84 N/A $10.84 $10.79 25,600
RKTO Rocket One Inc $0.65 0.50% $0.68 $0.65 111,200
SKYA Skyai Inc $1.82 7.69% $1.88 $1.67 268,400
MDBKY Medibank Private Ltd $31.00 3.33% $31.00 $30.70 800
QH Quhuo Limited ADR $3.58 -2.85% $3.65 $3.41 2,600
VUECF Verdera Energy Corp $0.18 -4.06% $0.22 $0.18 1,252,400
AMSS Amass Brands Inc $0.34 -4.73% $0.37 $0.33 91,900
LCLN Lincoln International Inc Cl A $24.62 1.11% $24.84 $24.20 297,200
VIDA Vida Global Inc Cl A $1.47 6.91% $1.47 $1.33 32,500
FOCL Edap Tms Sa ADR $4.19 1.58% $4.40 $4.11 76,200
PCSV Pcs Edventures! Inc $1.44 1.38% $1.44 $1.43 300
FDXF Fedex Freight Holding Company Inc $115.47 -0.16% $115.99 $113.04 958,800
DCOM Dime Commercial Bancshares Inc $38.14 -1.06% $38.75 $38.04 460,000
SSRSF Miravalles Gold Corp $0.04 52.38% $0.04 $0.04 30,000
VSXY Victorias Secret & Co. $82.87 -4.32% $86.81 $81.51 1,424,700
ABVEF Above Food Ingredients Inc $0.03 N/A $0.05 $0.03 14,800
AADX Applied Aerospace & Defense Inc $11.45 2.69% $11.50 $11.02 1,148,100
KIDZ Kidz AI Inc $2.10 1.94% $2.18 $2.03 30,800
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 116,600
LOTT Techlott Inc $0.01 -7.69% $0.01 $0.01 262,600
NUKUF American Atomics Inc $0.12 2.65% $0.12 $0.11 3,000
PBK Powerbank Corporation $0.23 -1.13% $0.23 $0.22 932,900
QNICF Aurbis Resources Corp $0.10 -10.52% $0.10 $0.10 29,000
LFTO Liftoff Mobile Inc $15.41 -4.58% $16.21 $15.13 600,000
PPLI People Incorporated $40.89 -0.10% $41.42 $40.61 991,600