Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLRUF Climaterock $10.02 N/A $10.02 $10.02 100
EDHL Everbright Digital Holding Limited $0.83 2.88% $0.84 $0.80 46,200
CRWV Coreweave Inc Cl A $74.29 4.21% $76.60 $72.85 28,793,301
EPSM Epsium Enterprise Limited $3.84 1.05% $4.11 $3.51 466,800
FATN Fatpipe Inc $2.90 12.84% $2.92 $2.51 90,800
HXHX Haoxin Holdings Limited Cl A $0.57 -7.00% $0.64 $0.57 145,000
KIDZ Classover Holdings Inc Cl B $0.40 -0.98% $0.41 $0.37 519,100
NMAX Newsmax Inc Cl B $8.21 -1.79% $8.41 $8.10 541,400
RBNE Robin Energy Ltd $0.81 2.01% $0.81 $0.78 124,500
WFF Wf Holding Limited $0.61 1.60% $0.64 $0.58 24,100
WAMFF Alaska Silver Corp $0.68 1.39% $0.70 $0.66 91,600
INEO Inneova Holdings Limited $0.70 -1.42% $0.74 $0.70 3,400
IVF Invo Fertility Inc $0.25 -1.60% $0.26 $0.24 1,247,600
MATAF Matador Technologies Inc $0.14 28.26% $0.14 $0.10 43,100
RPDL Rapid Line Inc $0.08 -20.00% $0.13 $0.08 16,200
VYRE Vyre Network $0.01 -7.69% $0.01 $0.01 8,100
AHNRF Athena Gold Corp $0.04 1.16% $0.05 $0.04 1,000
CMCXF Walker Lane Res Ltd $0.10 14.37% $0.10 $0.10 18,300
OCEA Ocean Biomediacal Inc $0.00 -6.25% $0.00 $0.00 1,014,000
JBIO Jade Biosciences Inc $12.48 -0.48% $13.03 $12.30 136,000
MAEWS Masterworks 275 Llc $4.23 N/A $4.23 $4.23 200
BOWFF Boardwalk Real Estate Investment Trust $45.07 0.85% $45.07 $45.07 100
RMRYF Armory Mng Corp $0.05 -0.20% $0.05 $0.05 60,100
THLEF Thales $256.85 -3.08% $273.62 $250.75 600
HLUCF Homeland Uranium Corp $0.29 -8.86% $0.36 $0.28 2,413,400
WERDF Boba Mint Holdings Ltd $0.03 -8.05% $0.04 $0.03 20,000
PITEF Heramba Electric Plc $0.04 -1.07% $0.04 $0.02 41,000
GBFH Gbank Finl Hldgs $33.91 0.24% $34.29 $33.35 46,100
LBCMF Copper Giant Resources Corp $0.22 11.70% $0.22 $0.19 1,773,900
LUXE Luxexperience B.V. ADR $9.37 1.19% $9.43 $8.97 179,800
WOBK Woodsboro Bank MD $66.00 N/A $66.00 $64.00 3,200
CHRYY Chorus Limited $26.41 3.57% $26.41 $26.41 500
DEMCF Discovery Energy Metals Corp $0.09 0.69% $0.09 $0.08 22,000
VITBF Vitec Software Group Ab $33.05 4.51% $33.05 $33.05 400
CMLS Cumulus Media Inc Cl A $0.10 2.82% $0.12 $0.10 61,700
SPLP Steel Partners Hlds $41.75 0.60% $41.75 $41.75 1,100
DFDV DeFi Development Corp $7.48 6.86% $7.70 $7.17 1,074,200
MXUBY Mixue Bingcheng CO Ltd $13.00 0.70% $13.00 $13.00 500
ISOU Isoenergy Ltd $8.50 2.53% $8.69 $8.37 28,200
POWW Outdoor Holding Company $1.80 1.69% $1.81 $1.75 305,400
STBXF Starbox Group Holdings Ltd $0.10 N/A $0.10 $0.10 400
ABNAF Aben Gold Corp $0.06 -5.02% $0.06 $0.06 100
DTSRF Purpose Ether Staking Corp. ETF $3.80 -5.00% $3.80 $3.80 500
EXCC Excel Corp $0.00 N/A $0.00 $0.00 12,200
PEIMF Power Minerals Ltd $0.06 0.17% $0.06 $0.06 10,000
HTO H2O America $46.38 0.69% $46.80 $45.77 1,256,400
PTXKY Pt Xlsmart Telecom Sejahtera Tbk $3.94 25.06% $3.94 $2.93 800
TGEN Tecogen Inc $7.00 1.74% $7.22 $6.75 409,000
MRIVF Moon River Moly Ltd $0.57 -2.75% $0.57 $0.57 3,500
STRZ Starz Entertainment Corp $10.93 -2.06% $11.39 $10.90 85,700