IVVPF
|
Ishares Vii Plc |
$193.02 |
1.93%
|
$193.02 |
$193.02 |
100 |
IHHFF
|
Ishares II Plc. |
$91.18 |
0.51%
|
$91.18 |
$91.18 |
1,600 |
CRMBQ
|
Crumbs Bake Shop Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
TCNB
|
Town Center Bank [Il] |
$6.00 |
0.76%
|
$6.00 |
$5.93 |
3,000 |
LLOBF
|
Lloyds Banking Group Plc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
100 |
MSGNF
|
Man Sang International Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ISHWF
|
Ishares II Plc. |
$7.02 |
2.41%
|
$7.02 |
$7.02 |
1,500 |
DFRYF
|
Avolta Ag |
$42.21 |
12.11%
|
$42.75 |
$42.21 |
400 |
BTIM
|
Boatim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
PWQQF
|
Invesco Markets III Plc |
$525.87 |
1.11%
|
$525.87 |
$525.87 |
100 |
MCQEF
|
Macquarie Group Ltd |
$139.45 |
1.79%
|
$139.45 |
$139.45 |
100 |
NHOLF
|
Sompo Hldgs Inc |
$24.36 |
-2.69%
|
$25.11 |
$24.36 |
8,200 |
NEFB
|
Neffs Bancorp Inc |
$202.00 |
N/A
|
$202.00 |
$202.00 |
100 |
IMPM
|
Impac Mortgage Holdings Inc |
$0.05 |
24.25%
|
$0.05 |
$0.04 |
22,000 |
LIANY
|
Lianbio |
$0.23 |
-10.11%
|
$0.27 |
$0.23 |
92,300 |
MTUAF
|
Mtu Aero Engines Ag |
$335.85 |
1.50%
|
$346.99 |
$335.85 |
100 |
TSLVF
|
Tier One Silver Inc |
$0.06 |
3.05%
|
$0.06 |
$0.05 |
52,200 |
BRETF
|
Brazilian Rare Earths Ltd |
$1.75 |
10.06%
|
$1.75 |
$1.75 |
5,000 |
FUBO
|
Fubo TV |
$3.82 |
-4.26%
|
$4.30 |
$3.78 |
34,892,200 |
GDERF
|
Galderma Group Ag |
$120.00 |
23.71%
|
$120.00 |
$120.00 |
100 |
HMCLF
|
Home Consortium Ltd |
$5.90 |
-7.09%
|
$5.90 |
$5.90 |
6,200 |
IRRXW
|
Integrated Rail and Resources Acquisition Corp W |
$0.20 |
N/A
|
$0.29 |
$0.20 |
210,900 |
ISPAF
|
Ishares V Plc |
$108.21 |
-0.31%
|
$108.21 |
$108.21 |
100 |
ONGRF
|
Ongold Resources Ltd |
$0.57 |
-3.60%
|
$0.57 |
$0.57 |
4,000 |
TAJIF
|
Tajiri Resources Corp |
$0.04 |
20.88%
|
$0.04 |
$0.04 |
5,000 |
TFLM
|
Tofla Megaline Inc |
$2.00 |
32.45%
|
$2.00 |
$1.99 |
700 |
TOIPY
|
Thai Oil Public Co. Ltd |
$8.59 |
2.75%
|
$8.83 |
$8.59 |
300 |
WKGFF
|
Westkam Gold Corp |
$0.06 |
35.42%
|
$0.06 |
$0.06 |
800 |
EXPI
|
eXp World Holdings Inc |
$11.23 |
-2.69%
|
$11.84 |
$11.21 |
1,057,000 |
ERVFF
|
Boron One Holdings Inc |
$0.04 |
-10.22%
|
$0.04 |
$0.04 |
3,400 |
VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$43.71 |
2.31%
|
$43.71 |
$43.71 |
300 |
AVHHL
|
Avita Medical Inc |
$1.70 |
-8.60%
|
$1.70 |
$1.63 |
1,000 |
PLGGF
|
Energy Plug Technologies Corp |
$0.13 |
14.84%
|
$0.13 |
$0.12 |
3,600 |
TUWLF
|
Tullow Oil Plc. |
$0.29 |
-15.40%
|
$0.29 |
$0.29 |
1,000 |
FJTNY
|
Fuji Media Holdings Inc ADR |
$5.35 |
-9.41%
|
$5.45 |
$5.24 |
4,200 |
CBTN
|
Citizens Bancorp Investment Inc |
$27.35 |
1.30%
|
$27.50 |
$27.35 |
7,600 |
DTNOF
|
Dno ASA |
$1.11 |
10.43%
|
$1.11 |
$1.11 |
1,000 |
LNDZF
|
Evome Medical Technologies Inc |
$0.09 |
-15.00%
|
$0.10 |
$0.09 |
139,000 |
KNCRY
|
Konecranes Plc |
$13.11 |
2.02%
|
$13.11 |
$12.99 |
400 |
FSBH
|
Fsbh Corp |
$9.00 |
24.14%
|
$9.00 |
$8.30 |
400 |
HLDVF
|
Henderson Land Development Co. Ltd |
$2.89 |
8.24%
|
$2.89 |
$2.89 |
1,200 |
BDRPF
|
Bombardier Inc |
$11.89 |
0.09%
|
$11.89 |
$11.89 |
100 |
BOUYF
|
Bouygues Sa |
$31.70 |
1.99%
|
$31.70 |
$31.70 |
2,900 |
BRELY
|
Brazilian Rare Earths Ltd |
$7.95 |
-7.99%
|
$7.95 |
$7.95 |
100 |
DUKR
|
Duke Robotics Corp |
$0.21 |
-16.00%
|
$0.23 |
$0.15 |
19,800 |
ENSV
|
Enservco Corpporation |
$0.03 |
4.50%
|
$0.04 |
$0.03 |
197,200 |
IBIDF
|
Ibiden Co. Ltd |
$28.50 |
-7.93%
|
$28.50 |
$28.50 |
200 |
INEOF
|
Ineo Tech Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
4,000 |
HERXF
|
Heroux-Devtek Inc |
$22.20 |
0.32%
|
$22.20 |
$22.20 |
4,200 |
IVDN
|
Innovative Designs Inc |
$0.29 |
-3.33%
|
$0.29 |
$0.23 |
13,200 |