| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.85 |
N/A
|
$11.85 |
$11.85 |
100 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| BGDE
|
Big Digital Energy Inc |
$5.13 |
0.79%
|
$5.31 |
$5.11 |
22,500 |
| ELMT
|
The Elmet Group Co. |
$21.12 |
3.23%
|
$21.32 |
$20.15 |
338,800 |
| EROK
|
Eaglerock Land Cl A |
$21.91 |
1.53%
|
$22.12 |
$21.54 |
105,000 |
| FRVO
|
Fervo Energy Company Cl A |
$13.75 |
-0.36%
|
$14.06 |
$13.31 |
5,962,600 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.38 |
-1.52%
|
$10.83 |
$10.27 |
1,273,000 |
| MWC
|
Micware Co. Ltd ADR |
$1.58 |
8.97%
|
$1.65 |
$1.43 |
136,200 |
| SOHOB
|
Sotherly Hotels Inc |
$3.40 |
1.49%
|
$3.40 |
$3.40 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$10.86 |
3.13%
|
$10.94 |
$10.35 |
162,600 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$31.85 |
-0.50%
|
$33.28 |
$30.71 |
855,200 |
| XE
|
X-Energy Inc Cl A |
$13.71 |
-0.44%
|
$13.99 |
$13.49 |
3,620,900 |
| YSWY
|
Yesway Inc Cl A |
$20.72 |
-0.86%
|
$21.26 |
$20.53 |
134,600 |
| HDRN
|
Hadron Energy Inc |
$1.07 |
1.90%
|
$1.10 |
$1.04 |
33,500 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.47 |
3.56%
|
$6.49 |
$6.47 |
1,700 |
| NL
|
Nli Holdings Inc |
$6.94 |
-0.43%
|
$7.05 |
$6.92 |
7,200 |
| OACCU
|
Oaktree Acquisition III Life Sciences |
$11.00 |
0.82%
|
$11.00 |
$11.00 |
100 |
| GLIBB
|
Liberty Capital Corp |
$21.00 |
-6.67%
|
$22.50 |
$21.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$5.68 |
-10.13%
|
$6.54 |
$5.66 |
350,900 |
| EDMFF
|
Edm Resources Inc |
$0.42 |
1.24%
|
$0.42 |
$0.41 |
20,600 |
| SCYRF
|
Northpalm Capital Corp |
$0.08 |
13.82%
|
$0.08 |
$0.08 |
1,000 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
-65.00%
|
$0.00 |
$0.00 |
8,800 |
| ICGAF
|
Ishares III Plc |
$5.33 |
-0.37%
|
$5.33 |
$5.31 |
13,500 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.31 |
-0.36%
|
$8.34 |
$8.31 |
6,300 |
| CEXYF
|
Copper One Resources Corp |
$0.38 |
2.30%
|
$0.40 |
$0.35 |
18,600 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.84 |
N/A
|
$10.84 |
$10.79 |
25,600 |
| RKTO
|
Rocket One Inc |
$0.65 |
0.50%
|
$0.68 |
$0.65 |
111,200 |
| SKYA
|
Skyai Inc |
$1.82 |
7.69%
|
$1.88 |
$1.67 |
268,400 |
| MDBKY
|
Medibank Private Ltd |
$31.00 |
3.33%
|
$31.00 |
$30.70 |
800 |
| QH
|
Quhuo Limited ADR |
$3.58 |
-2.85%
|
$3.65 |
$3.41 |
2,600 |
| VUECF
|
Verdera Energy Corp |
$0.18 |
-4.06%
|
$0.22 |
$0.18 |
1,252,400 |
| AMSS
|
Amass Brands Inc |
$0.34 |
-4.73%
|
$0.37 |
$0.33 |
91,900 |
| LCLN
|
Lincoln International Inc Cl A |
$24.62 |
1.11%
|
$24.84 |
$24.20 |
297,200 |
| VIDA
|
Vida Global Inc Cl A |
$1.47 |
6.91%
|
$1.47 |
$1.33 |
32,500 |
| FOCL
|
Edap Tms Sa ADR |
$4.19 |
1.58%
|
$4.40 |
$4.11 |
76,200 |
| PCSV
|
Pcs Edventures! Inc |
$1.44 |
1.38%
|
$1.44 |
$1.43 |
300 |
| FDXF
|
Fedex Freight Holding Company Inc |
$115.47 |
-0.16%
|
$115.99 |
$113.04 |
958,800 |
| DCOM
|
Dime Commercial Bancshares Inc |
$38.14 |
-1.06%
|
$38.75 |
$38.04 |
460,000 |
| SSRSF
|
Miravalles Gold Corp |
$0.04 |
52.38%
|
$0.04 |
$0.04 |
30,000 |
| VSXY
|
Victorias Secret & Co. |
$82.87 |
-4.32%
|
$86.81 |
$81.51 |
1,424,700 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
N/A
|
$0.05 |
$0.03 |
14,800 |
| AADX
|
Applied Aerospace & Defense Inc |
$11.45 |
2.69%
|
$11.50 |
$11.02 |
1,148,100 |
| KIDZ
|
Kidz AI Inc |
$2.10 |
1.94%
|
$2.18 |
$2.03 |
30,800 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,600 |
| LOTT
|
Techlott Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
262,600 |
| NUKUF
|
American Atomics Inc |
$0.12 |
2.65%
|
$0.12 |
$0.11 |
3,000 |
| PBK
|
Powerbank Corporation |
$0.23 |
-1.13%
|
$0.23 |
$0.22 |
932,900 |
| QNICF
|
Aurbis Resources Corp |
$0.10 |
-10.52%
|
$0.10 |
$0.10 |
29,000 |
| LFTO
|
Liftoff Mobile Inc |
$15.41 |
-4.58%
|
$16.21 |
$15.13 |
600,000 |
| PPLI
|
People Incorporated |
$40.89 |
-0.10%
|
$41.42 |
$40.61 |
991,600 |