| CLRUF
|
Climaterock |
$10.02 |
N/A
|
$10.02 |
$10.02 |
100 |
| EDHL
|
Everbright Digital Holding Limited |
$0.83 |
2.88%
|
$0.84 |
$0.80 |
46,200 |
| CRWV
|
Coreweave Inc Cl A |
$74.29 |
4.21%
|
$76.60 |
$72.85 |
28,793,301 |
| EPSM
|
Epsium Enterprise Limited |
$3.84 |
1.05%
|
$4.11 |
$3.51 |
466,800 |
| FATN
|
Fatpipe Inc |
$2.90 |
12.84%
|
$2.92 |
$2.51 |
90,800 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.57 |
-7.00%
|
$0.64 |
$0.57 |
145,000 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.40 |
-0.98%
|
$0.41 |
$0.37 |
519,100 |
| NMAX
|
Newsmax Inc Cl B |
$8.21 |
-1.79%
|
$8.41 |
$8.10 |
541,400 |
| RBNE
|
Robin Energy Ltd |
$0.81 |
2.01%
|
$0.81 |
$0.78 |
124,500 |
| WFF
|
Wf Holding Limited |
$0.61 |
1.60%
|
$0.64 |
$0.58 |
24,100 |
| WAMFF
|
Alaska Silver Corp |
$0.68 |
1.39%
|
$0.70 |
$0.66 |
91,600 |
| INEO
|
Inneova Holdings Limited |
$0.70 |
-1.42%
|
$0.74 |
$0.70 |
3,400 |
| IVF
|
Invo Fertility Inc |
$0.25 |
-1.60%
|
$0.26 |
$0.24 |
1,247,600 |
| MATAF
|
Matador Technologies Inc |
$0.14 |
28.26%
|
$0.14 |
$0.10 |
43,100 |
| RPDL
|
Rapid Line Inc |
$0.08 |
-20.00%
|
$0.13 |
$0.08 |
16,200 |
| VYRE
|
Vyre Network |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
8,100 |
| AHNRF
|
Athena Gold Corp |
$0.04 |
1.16%
|
$0.05 |
$0.04 |
1,000 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
14.37%
|
$0.10 |
$0.10 |
18,300 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
1,014,000 |
| JBIO
|
Jade Biosciences Inc |
$12.48 |
-0.48%
|
$13.03 |
$12.30 |
136,000 |
| MAEWS
|
Masterworks 275 Llc |
$4.23 |
N/A
|
$4.23 |
$4.23 |
200 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$45.07 |
0.85%
|
$45.07 |
$45.07 |
100 |
| RMRYF
|
Armory Mng Corp |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
60,100 |
| THLEF
|
Thales |
$256.85 |
-3.08%
|
$273.62 |
$250.75 |
600 |
| HLUCF
|
Homeland Uranium Corp |
$0.29 |
-8.86%
|
$0.36 |
$0.28 |
2,413,400 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-8.05%
|
$0.04 |
$0.03 |
20,000 |
| PITEF
|
Heramba Electric Plc |
$0.04 |
-1.07%
|
$0.04 |
$0.02 |
41,000 |
| GBFH
|
Gbank Finl Hldgs |
$33.91 |
0.24%
|
$34.29 |
$33.35 |
46,100 |
| LBCMF
|
Copper Giant Resources Corp |
$0.22 |
11.70%
|
$0.22 |
$0.19 |
1,773,900 |
| LUXE
|
Luxexperience B.V. ADR |
$9.37 |
1.19%
|
$9.43 |
$8.97 |
179,800 |
| WOBK
|
Woodsboro Bank MD |
$66.00 |
N/A
|
$66.00 |
$64.00 |
3,200 |
| CHRYY
|
Chorus Limited |
$26.41 |
3.57%
|
$26.41 |
$26.41 |
500 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.09 |
0.69%
|
$0.09 |
$0.08 |
22,000 |
| VITBF
|
Vitec Software Group Ab |
$33.05 |
4.51%
|
$33.05 |
$33.05 |
400 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.10 |
2.82%
|
$0.12 |
$0.10 |
61,700 |
| SPLP
|
Steel Partners Hlds |
$41.75 |
0.60%
|
$41.75 |
$41.75 |
1,100 |
| DFDV
|
DeFi Development Corp |
$7.48 |
6.86%
|
$7.70 |
$7.17 |
1,074,200 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$13.00 |
0.70%
|
$13.00 |
$13.00 |
500 |
| ISOU
|
Isoenergy Ltd |
$8.50 |
2.53%
|
$8.69 |
$8.37 |
28,200 |
| POWW
|
Outdoor Holding Company |
$1.80 |
1.69%
|
$1.81 |
$1.75 |
305,400 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
400 |
| ABNAF
|
Aben Gold Corp |
$0.06 |
-5.02%
|
$0.06 |
$0.06 |
100 |
| DTSRF
|
Purpose Ether Staking Corp. ETF |
$3.80 |
-5.00%
|
$3.80 |
$3.80 |
500 |
| EXCC
|
Excel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,200 |
| PEIMF
|
Power Minerals Ltd |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
10,000 |
| HTO
|
H2O America |
$46.38 |
0.69%
|
$46.80 |
$45.77 |
1,256,400 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$3.94 |
25.06%
|
$3.94 |
$2.93 |
800 |
| TGEN
|
Tecogen Inc |
$7.00 |
1.74%
|
$7.22 |
$6.75 |
409,000 |
| MRIVF
|
Moon River Moly Ltd |
$0.57 |
-2.75%
|
$0.57 |
$0.57 |
3,500 |
| STRZ
|
Starz Entertainment Corp |
$10.93 |
-2.06%
|
$11.39 |
$10.90 |
85,700 |