| SBNC
|
Sthn Bancshares Inc NC |
$12,000.00 |
-0.83%
|
$12,000.00 |
$12,000.00 |
100 |
| SBSNY
|
Vend Marketplace Unsp/Adr |
$22.43 |
-2.37%
|
$25.25 |
$22.42 |
2,400 |
| SCAFF
|
Schaeffler Ag Ord |
$12.65 |
1.49%
|
$12.65 |
$12.65 |
400 |
| SCBFY
|
Standard Chrtrd Unsp/Adr |
$50.60 |
1.10%
|
$50.88 |
$50.03 |
138,600 |
| SCFR
|
Security First Int Hl New |
$0.15 |
-3.23%
|
$0.15 |
$0.14 |
61,200 |
| SCGLY
|
Societe Genl Frnce S/Adr |
$17.79 |
-1.71%
|
$17.93 |
$17.67 |
465,500 |
| SCHYF
|
Sands China Ltd Ord |
$2.48 |
-1.16%
|
$2.48 |
$1.99 |
1,200 |
| SCHYY
|
Sands China Ltd Unsp/Adr |
$22.80 |
-1.30%
|
$22.80 |
$22.55 |
90,200 |
| SCIA
|
Sci Engineered Mtrls Inc |
$4.92 |
-5.88%
|
$5.20 |
$4.90 |
7,400 |
| SCLTF
|
Searchlight Res Inc |
$0.08 |
-7.73%
|
$0.10 |
$0.08 |
107,300 |
| SCMWY
|
Swisscom Ag S/Adr |
$91.20 |
-1.76%
|
$92.55 |
$91.02 |
7,300 |
| SCRYY
|
Scor S/Adr |
$3.57 |
2.29%
|
$3.57 |
$3.57 |
471 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.08 |
26.40%
|
$0.08 |
$0.07 |
180,400 |
| SDVKY
|
Sandvik Ab S/Adr |
$44.12 |
-0.16%
|
$44.43 |
$43.54 |
57,500 |
| SDXAY
|
Sodexo S/Adr |
$11.15 |
1.09%
|
$11.18 |
$11.03 |
101,200 |
| SDZNY
|
Sandoz Group Ag S/Adr |
$90.62 |
-2.92%
|
$93.88 |
$90.48 |
21,800 |
| SEBC
|
Soestrn Banking Corp |
$29.25 |
0.43%
|
$29.25 |
$29.25 |
300 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.52 |
-5.31%
|
$1.53 |
$1.49 |
37,300 |
| SECYF
|
Secure Waste Infrastructr |
$14.10 |
-0.16%
|
$14.13 |
$14.01 |
28,600 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
13,732,700 |
| SEGXF
|
Segro Plc REIT Ord |
$11.07 |
0.39%
|
$11.45 |
$11.07 |
300 |
| SEKEY
|
Seiko Epson Corp Unsp/Adr |
$6.79 |
-0.95%
|
$6.97 |
$6.75 |
15,800 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$13.52 |
-0.11%
|
$13.57 |
$13.38 |
14,900 |
| SEOVF
|
Sernova Biotherapeutics |
$0.10 |
-1.07%
|
$0.10 |
$0.10 |
18,100 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$16.96 |
1.12%
|
$17.05 |
$16.96 |
1,590,600 |
| SEUSF
|
Sinatra Energy |
$0.36 |
-0.25%
|
$0.38 |
$0.36 |
44,100 |
| SFDL
|
Security Federal Corp |
$36.60 |
2.41%
|
$36.62 |
$36.00 |
1,200 |
| SFFLY
|
Schaeffler Ag Unsp/Adr |
$12.79 |
0.59%
|
$12.91 |
$12.77 |
1,800 |
| SFGRF
|
Sony Finl Group Inc |
$0.91 |
-9.20%
|
$0.91 |
$0.91 |
100 |
| SFGYY
|
Sony Finl Group Inc U/Adr |
$4.96 |
0.81%
|
$4.97 |
$4.92 |
158,200 |
| SFHOY
|
S F Hldg CO Ltd Unsp/Adr |
$18.40 |
-3.05%
|
$18.65 |
$18.40 |
7,700 |
| SFRGY
|
Salvatore Ferrag Unsp/Adr |
$3.98 |
-1.12%
|
$4.14 |
$3.98 |
2,100 |
| SFRRF
|
Sandfire Resources NL Ord |
$14.35 |
5.71%
|
$14.35 |
$14.25 |
300 |
| SFTBF
|
Softbank Group Corp |
$27.25 |
3.06%
|
$27.25 |
$26.53 |
1,300 |
| SFTBY
|
Softbank Grp Unsp/Adr |
$13.18 |
0.38%
|
$13.65 |
$12.95 |
2,085,500 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
500,600 |
| SGACF
|
SSGA SPDR ETF EUR Acc Et |
$12.14 |
-95.95%
|
$12.14 |
$12.14 |
100 |
| SGAMY
|
Sega Sammy Hldgs S/Adr |
$4.18 |
1.03%
|
$4.20 |
$3.65 |
800 |
| SGAPY
|
Singapore Telecom S/Adr |
$39.81 |
-1.26%
|
$39.82 |
$39.59 |
35,200 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$7.80 |
1.07%
|
$7.96 |
$7.80 |
300 |
| SGBLY
|
Standard Bank Grp Sp/Adr |
$20.54 |
0.54%
|
$20.63 |
$20.17 |
108,500 |
| SGGKY
|
Singapore Tec En Unsp/Adr |
$78.45 |
-3.92%
|
$79.39 |
$78.45 |
2,200 |
| SGIOY
|
Shionogi & CO Unsp/Adr |
$11.70 |
-0.76%
|
$11.71 |
$11.62 |
100,800 |
| SGLFF
|
Sgl Group Ord |
$4.85 |
-14.91%
|
$4.85 |
$4.85 |
300 |
| SGPYY
|
Sage Group Unsp/Adr |
$45.04 |
3.40%
|
$45.21 |
$44.70 |
83,200 |
| SGTM
|
Sustainable Green Team |
$0.09 |
N/A
|
$0.09 |
$0.08 |
23,000 |
| SHBBF
|
Specialty Holdco Belgium |
$66.21 |
-29.55%
|
$67.03 |
$65.12 |
1,900 |
| SHCAY
|
Sharp Corp Unsp/Adr |
$0.97 |
-1.53%
|
$0.97 |
$0.96 |
1,600 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$38.38 |
5.08%
|
$38.45 |
$36.21 |
800 |
| SHECY
|
Shin-Etsu Chem Unsp/Adr |
$19.11 |
-0.93%
|
$19.91 |
$18.85 |
799,800 |