| ZTG
|
Zenta Group Company Limited |
$1.01 |
-0.98%
|
$1.08 |
$0.98 |
233,600 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.23 |
3.73%
|
$0.23 |
$0.23 |
18,000 |
| SMSGY
|
Samsonite Group S A |
$8.22 |
-0.48%
|
$8.22 |
$7.95 |
5,300 |
| SPTCF
|
Sparc Technologies Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
5,000 |
| AMCX
|
AMC Global Media Inc |
$12.71 |
-1.09%
|
$12.85 |
$12.52 |
389,900 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.70 |
1.08%
|
$0.72 |
$0.68 |
26,100 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
4.25%
|
$0.04 |
$0.03 |
57,500 |
| BELMF
|
Belmont Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| ENSIF
|
Ensilica Plc |
$1.04 |
2.97%
|
$1.04 |
$1.04 |
400 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.10 |
5.55%
|
$0.11 |
$0.09 |
98,000 |
| RMVEY
|
Rightmove Plc |
$13.94 |
-2.24%
|
$14.22 |
$13.94 |
36,400 |
| KLRA
|
Kailera Therapeutics Inc |
$18.44 |
3.89%
|
$18.47 |
$17.37 |
785,300 |
| JATT
|
Jatt II Acquisition Corp |
$12.01 |
-3.57%
|
$12.49 |
$11.51 |
45,200 |
| MYSE
|
Myseum.Ai Inc |
$2.70 |
-4.59%
|
$2.88 |
$2.70 |
156,800 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.52 |
-0.93%
|
$13.60 |
$13.48 |
11,200 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$14.81 |
-7.85%
|
$15.95 |
$14.81 |
4,900 |
| P
|
Everpure Inc |
$108.90 |
5.92%
|
$109.62 |
$103.16 |
5,351,100 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-13.28%
|
$0.06 |
$0.05 |
11,700 |
| XAKJ
|
Xiao AI Technology Limited |
$0.02 |
39.20%
|
$0.02 |
$0.02 |
5,000 |
| NYNOF
|
Nynomic Ag |
$27.00 |
2.66%
|
$27.00 |
$27.00 |
300 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
5.78%
|
$0.05 |
$0.03 |
600 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$1.78 |
-5.32%
|
$1.78 |
$1.78 |
1,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.32 |
1.65%
|
$4.32 |
$4.32 |
8,100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.09%
|
$2.12 |
$2.12 |
1,300 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.42 |
0.84%
|
$8.42 |
$8.42 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.17 |
0.54%
|
$0.18 |
$0.17 |
2,229,400 |
| NRC
|
Nrc Health |
$22.00 |
-0.09%
|
$22.13 |
$21.42 |
125,700 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
-1.03%
|
$0.24 |
$0.24 |
600 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.49 |
-4.38%
|
$3.77 |
$3.36 |
4,900 |
| HMMCF
|
Hemlo Mining Corp |
$5.90 |
-2.70%
|
$6.09 |
$5.84 |
18,100 |
| SMOPF
|
Smartoptics Group As |
$5.00 |
-0.60%
|
$5.00 |
$4.85 |
1,400 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.25 |
61.29%
|
$0.25 |
$0.25 |
4,000 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.45 |
6.99%
|
$2.57 |
$2.20 |
385,400 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
5.37%
|
$0.69 |
$0.64 |
522,700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.39 |
-1.15%
|
$0.40 |
$0.37 |
74,400 |
| SZGPY
|
Salzgitter Ag |
$6.65 |
16.87%
|
$6.65 |
$6.65 |
1,900 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.85 |
4.24%
|
$0.85 |
$0.85 |
1,300 |
| EFOR
|
Everforth Inc |
$31.45 |
-0.35%
|
$31.67 |
$30.71 |
388,900 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
-1.46%
|
$0.26 |
$0.26 |
500 |
| FNRN
|
First Northern Community Bancorp |
$17.29 |
-0.86%
|
$17.60 |
$17.27 |
71,200 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
88.96%
|
$0.03 |
$0.01 |
1,000 |
| ZSQR
|
Z Squared Inc |
$4.36 |
6.34%
|
$4.64 |
$4.08 |
317,500 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$34.08 |
3.21%
|
$34.34 |
$32.44 |
551,500 |
| ARXS
|
Arxis Inc Cl A |
$53.83 |
1.60%
|
$54.50 |
$52.68 |
350,700 |
| AVEX
|
Aevex Corp Cl A |
$18.34 |
5.10%
|
$18.74 |
$17.35 |
1,439,000 |
| BBUC
|
Brookfield Business Corp |
$28.19 |
-0.25%
|
$28.51 |
$28.00 |
339,400 |
| GLND
|
Greenland Energy Company |
$1.40 |
-6.04%
|
$1.49 |
$1.38 |
393,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$13.20 |
1.23%
|
$13.87 |
$12.85 |
123,200 |
| JAN
|
Janus Living Inc Class A-1 |
$31.76 |
1.31%
|
$31.93 |
$31.44 |
1,106,800 |