GDST
|
Goldenstone Acquisition Limited |
$12.00 |
-0.83%
|
$12.00 |
$12.00 |
100 |
MGCOF
|
Midea Group CO Ltd |
$10.27 |
1.28%
|
$10.27 |
$10.27 |
700 |
XTAIF
|
Xtao Inc |
$1.06 |
-6.19%
|
$1.16 |
$1.03 |
94,300 |
FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,038,600 |
YORK
|
Yorkville Acquisition Corp. Cl A |
$10.91 |
-0.09%
|
$11.00 |
$10.75 |
204,400 |
IMA
|
Imagenebio Inc |
$14.20 |
-3.99%
|
$15.08 |
$14.20 |
4,600 |
KMI
|
Kinder Morgan Inc |
$26.67 |
-0.67%
|
$27.00 |
$26.64 |
13,657,600 |
MSDL
|
MS Direct Lending Fund |
$17.75 |
0.45%
|
$17.83 |
$17.66 |
665,100 |
KWIK
|
Kwikclick Inc |
$3.36 |
-21.68%
|
$3.36 |
$3.36 |
700 |
SUUN
|
Powerbank Corporation |
$1.90 |
2.70%
|
$2.03 |
$1.80 |
495,500 |
BINI
|
Bollinger Innovations Inc |
$0.59 |
-25.01%
|
$0.74 |
$0.57 |
8,635,700 |
VLDXD
|
Velo3D Inc |
$5.76 |
0.52%
|
$5.80 |
$5.48 |
5,900 |
CMSG
|
Consensus Mining & Seigniorage Corp |
$58.00 |
N/A
|
$58.00 |
$58.00 |
300 |
WFSTD
|
Western Forest Products Inc |
$8.98 |
6.46%
|
$9.16 |
$8.98 |
1,200 |
IDIG
|
International Digital Holding Inc |
$0.05 |
-53.98%
|
$0.05 |
$0.05 |
5,800 |
WDSSF
|
Wisdomtree Issuer Icav |
$51.36 |
-0.45%
|
$51.36 |
$51.36 |
100 |
TBHC
|
The Brand House Collective Inc |
$1.49 |
4.93%
|
$1.60 |
$1.40 |
348,700 |
MGOND
|
Breakthrough Chemistry Inc |
$0.20 |
2.56%
|
$0.20 |
$0.20 |
500 |
AMBQ
|
Ambiq Micro Inc |
$37.98 |
0.50%
|
$39.10 |
$37.00 |
145,300 |
MRTMF
|
Maritime Resources Corp |
$0.85 |
-7.61%
|
$0.92 |
$0.85 |
5,700 |
INAC
|
Indigo Acquisition Corp |
$9.96 |
N/A
|
$9.96 |
$9.96 |
100 |
PETXQ
|
Wag! Group Co. |
$0.01 |
8.11%
|
$0.01 |
$0.01 |
1,050,100 |
SI
|
Shoulder Innovations Inc |
$14.09 |
2.40%
|
$14.19 |
$13.62 |
83,600 |
UUU
|
Universal Safety Products Inc |
$3.44 |
4.24%
|
$3.63 |
$3.35 |
11,400 |
XBP
|
Xbp Global Holdings Inc |
$0.51 |
12.47%
|
$0.51 |
$0.43 |
554,300 |
EMPD
|
Empery Digital Inc |
$9.00 |
-12.71%
|
$10.15 |
$8.80 |
410,900 |
FRQN
|
Frequency Holdings Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
5,229,600 |
BLUW
|
Blue Water Acquisition Corp. III Cl A |
$9.97 |
0.10%
|
$9.97 |
$9.96 |
236,000 |
CGRIF
|
Canadian General Investments Limited |
$30.15 |
0.48%
|
$30.15 |
$30.15 |
100 |
CPTLF
|
Capital B |
$2.38 |
-0.42%
|
$2.38 |
$2.38 |
1,500 |
CMRC
|
Commerce.com Inc |
$4.65 |
2.42%
|
$4.68 |
$4.50 |
704,500 |
ANLDD
|
Anfield Energy Inc |
$5.34 |
-0.39%
|
$5.41 |
$5.30 |
7,800 |
MCOA
|
Marijuana Company of America Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
PEVMD
|
Phoenix Motor Inc |
$0.95 |
-5.00%
|
$1.00 |
$0.63 |
9,000 |
SBMW
|
Security Midwest Bancorp Inc |
$11.60 |
-0.43%
|
$11.60 |
$11.60 |
300 |
AVBC
|
Avidia Bancorp Inc |
$14.60 |
-0.34%
|
$14.69 |
$14.42 |
271,300 |
AXIN
|
Axiom Intelligence Acquisition Corp 1 Cl A |
$9.97 |
N/A
|
$9.97 |
$9.97 |
14,100 |
STLE
|
Steele Bancorp Inc |
$26.00 |
N/A
|
$26.00 |
$26.00 |
300 |
JPTE
|
JP 3E Holdings Inc |
$0.04 |
3.47%
|
$0.05 |
$0.04 |
401,500 |
SFHOY
|
S F Hldg CO Ltd |
$22.88 |
-3.01%
|
$22.88 |
$22.88 |
160,900 |
SANW
|
S&W Seed Company |
$0.39 |
18.09%
|
$0.39 |
$0.31 |
4,200 |
PMMCF
|
Andina Copper Corporation |
$0.21 |
5.53%
|
$0.22 |
$0.20 |
4,600 |
APGP
|
Amplipay Group Inc |
$0.06 |
5.64%
|
$0.07 |
$0.06 |
300 |
CYFRD
|
Sol Strategies Inc |
$7.28 |
2.54%
|
$7.37 |
$6.88 |
61,600 |
PRLEQ
|
Pillarstone Capital REIT |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
MPTYY
|
Merlin Properties Socimi Sa |
$32.76 |
7.06%
|
$32.76 |
$30.44 |
400 |
OBICY
|
Obic Co. Ltd |
$18.81 |
-0.99%
|
$18.81 |
$18.81 |
2,300 |
FMCCG
|
Freddie Mac |
$21.28 |
-3.00%
|
$21.52 |
$21.28 |
500 |
BNC
|
Cea Indistries Inc |
$24.86 |
-11.81%
|
$29.39 |
$24.85 |
234,200 |
NNLYP
|
Annaly Capital Management Inc |
$25.11 |
0.12%
|
$25.13 |
$25.05 |
81,400 |