Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNVGY Universal Music Grp ADR $11.39 -2.65% $11.48 $11.34 221,700
UOLGY Uol Group Ltd ADR $31.94 -0.07% $32.24 $31.81 10,200
UOVEY United Ovrseas Bk ADR $58.99 -0.34% $59.23 $58.89 49,000
UPMMY Upm Kymmene Corp ADR $29.68 1.71% $29.87 $29.53 43,200
URMCY Unibail Rodamco ADR $12.25 8.27% $12.87 $11.40 7,000
USNZY Usinas Sa B Pfd ADR $1.95 9.80% $1.98 $1.89 313,800
UUGRY United Util Grp ADR Plc $36.66 -1.24% $36.87 $36.49 34,400
VARRY Var Energi ASA ADR $10.30 N/A $10.30 $10.30 400
VBREY Vibra Energia Sa ADR $12.24 -6.49% $12.69 $12.24 36,500
VDMCY Vodacom Group Ltd ADR $9.43 0.11% $9.50 $9.40 69,800
VEMLY Venture Corp ADR $72.94 1.56% $72.94 $72.94 100
VLOWY Vallourec Sa ADR $5.87 -0.90% $5.95 $5.56 66,000
VLPNY Voestalpine Ag ADR $11.34 3.47% $11.35 $11.04 2,000
VLVCY Volvo Car Ab ADR $5.60 12.00% $5.60 $5.27 1,600
VWAPY Volkswagen Ag Pfd ADR $10.71 2.24% $10.82 $10.68 128,100
VWDRY Vestas Wind Sys ADR $9.17 -7.28% $9.27 $9.13 123,400
WBRBY Wienerberger Bstoff ADR $5.43 -0.37% $5.72 $5.35 4,600
WEGRY Weir Group Plc ADR $16.91 1.08% $17.00 $16.72 34,900
WEGZY Weg Sa ADR $8.62 -0.69% $8.85 $8.62 95,900
WFAFY Wesfarmers Ltd ADR $27.48 0.33% $27.63 $27.43 105,000
WJRYY West Japan Rwy ADR $16.31 -0.97% $16.75 $15.85 173,200
WLMIY Wilmar Intl Ltd ADR $27.46 0.40% $27.54 $27.34 41,100
WMMVY Wal-Mart DE Mex V ADR $31.49 -0.19% $32.25 $31.40 57,500
WRTBY Wartsila Corp ADR $8.55 0.35% $8.76 $8.39 28,400
WTBDY Whitbread Plc ADR $8.15 -0.24% $8.18 $8.03 8,200
WTKWY Wolters Kluwer ADR $70.74 1.07% $71.47 $69.63 87,400
WUXAY Wuxi Apptec CO ADR $15.94 -1.06% $15.94 $15.94 200
WXXWY Wuxi Biologics ADR $8.55 -1.59% $8.94 $8.31 107,200
WYGPY Worley Ltd ADR $9.30 4.79% $9.30 $9.30 300
WYNMY Wynn Macau Ltd ADR $7.15 -0.76% $7.16 $7.13 4,200
XNGSY Een Energy Hldgs ADR $28.05 -2.33% $28.22 $28.02 6,400
XYIGY Xinyi Glass Hlgd ADR $24.41 -2.01% $24.41 $24.41 200
YAHOY Ly Corp ADR $5.14 3.01% $5.37 $5.10 223,500
YARIY Yara Intl ASA ADR $27.06 -3.37% $27.44 $26.93 22,100
YASKY Yaskawa Electric ADR $89.01 -3.44% $89.78 $88.80 5,100
YMHAY Yamaha Motor CO ADR $15.57 0.52% $15.58 $15.50 1,300
YUEIY Yue Yuen Indl ADR $8.96 -3.95% $9.35 $8.96 11,900
YZCAY Yankuang Energy Gp ADR $17.60 3.53% $17.60 $17.60 100
ZIJMY Zijin Mng Grp ADR H $86.65 -3.98% $86.76 $85.92 18,600
ZLNDY Zalando Se ADR $13.19 1.93% $13.20 $13.00 36,200
ZNKKY Zenkoku Hosho ADR $8.79 -7.28% $8.79 $8.79 400
ZSHGY Zhongsheng Gp Hl ADR $8.40 3.58% $8.40 $8.22 1,200
ZURVY Zurich Ins Group ADR $35.93 -0.58% $36.18 $35.87 94,300
BKHPF Bank Hapolam Bm Ord $26.95 N/A $26.95 $26.95 100
AILQF Airlq Inc New $0.37 2.10% $0.37 $0.37 4,100
BCCMY Baic Mtr Crp Ltd ADR $1.61 -7.47% $1.61 $1.46 11,500
CVHSY Cablevision Hld Spns/Gdr $5.30 6.21% $5.50 $5.30 300
DMRA Damora Therapeutics Inc $25.21 -2.63% $26.48 $24.61 222,400
OIO Oio Group $1.88 3.30% $1.96 $1.80 13,300
TPLKF Tepla Ag Ord $50.65 16.34% $51.00 $50.65 1,700