BTCFF
|
Bitcoin Treas Corp |
$5.73 |
0.35%
|
$5.73 |
$5.73 |
300 |
BQ
|
Boqii Holding Cl A |
$9.58 |
-7.08%
|
$11.10 |
$9.24 |
88,900 |
MWKES
|
Masterworks 085 Llc Ltd |
$9.10 |
7.06%
|
$9.10 |
$9.10 |
100 |
PFSA
|
Profusa Inc |
$0.32 |
-2.16%
|
$0.35 |
$0.31 |
995,300 |
AGGZF
|
Ag Growth International Inc |
$25.16 |
-2.10%
|
$25.27 |
$25.16 |
183,900 |
VWAV
|
Visionwave Holdings Inc |
$10.21 |
3.24%
|
$10.71 |
$9.65 |
226,900 |
ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,304,200 |
AUGO
|
Aura Minerals Inc |
$38.05 |
3.03%
|
$38.86 |
$37.62 |
251,000 |
ESGOF
|
Enstar Group Ltd |
$20.60 |
-6.36%
|
$20.75 |
$20.60 |
500 |
SSLZY
|
Santos Ltd |
$4.23 |
0.28%
|
$4.23 |
$4.20 |
150,500 |
TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.34 |
0.15%
|
$1.34 |
$1.34 |
200 |
RBOHF
|
Humanoid Global Hldgs Corp |
$0.82 |
17.03%
|
$0.90 |
$0.75 |
338,400 |
TREVQ
|
Trevali Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
VSPIF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$66.78 |
35.73%
|
$66.78 |
$66.78 |
100 |
AMRQF
|
Amaroq Ltd |
$1.29 |
7.50%
|
$1.34 |
$1.24 |
52,500 |
KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.33 |
5.56%
|
$1.40 |
$1.20 |
99,100 |
MGRT
|
Mega Fortune Company Limited |
$5.31 |
21.23%
|
$5.45 |
$4.26 |
146,400 |
NEXM
|
Nexmetals Mining Corp |
$6.34 |
14.65%
|
$6.65 |
$5.61 |
437,300 |
PEW
|
Grabagun Digital Holdings Inc |
$4.63 |
1.76%
|
$4.67 |
$4.54 |
482,400 |
CRUCF
|
Colibri Resource Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
6,800 |
TRON
|
Tron Inc |
$4.13 |
21.11%
|
$4.15 |
$3.30 |
4,370,400 |
CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
60,100 |
LAWR
|
Robot Consulting Co. Ltd Ads |
$3.30 |
7.14%
|
$3.34 |
$3.03 |
627,300 |
PPBGF
|
P2P Group Ltd |
$0.17 |
45.82%
|
$0.25 |
$0.17 |
6,500 |
ZVSA
|
Zyversa Therapeutics Inc |
$0.14 |
2.49%
|
$0.17 |
$0.14 |
19,400 |
CRHKY
|
China Resources Beer Holdings Company Limited |
$6.98 |
-0.99%
|
$7.19 |
$6.97 |
20,600 |
DGTEF
|
Digital Asset Technologies Inc |
$0.04 |
4.39%
|
$0.04 |
$0.04 |
1,400 |
BCLI
|
Brainstorm Cell |
$0.66 |
-5.02%
|
$0.75 |
$0.63 |
29,100 |
DLMAY
|
Dollarama Inc |
$11.97 |
4.34%
|
$11.97 |
$11.13 |
800 |
FTRCF
|
The Futr Corp |
$0.19 |
-19.62%
|
$0.23 |
$0.19 |
11,800 |
BMHL
|
Bluemount Holdings Limited Cl B |
$3.55 |
5.03%
|
$3.60 |
$3.39 |
1,700 |
ESGRF
|
Enstar Group Ltd |
$24.65 |
2.92%
|
$24.65 |
$23.90 |
3,100 |
BRSL
|
Brightstar Lottery Plc |
$16.73 |
2.01%
|
$16.82 |
$16.60 |
987,900 |
ECGS
|
Eco-Growth Strategies Inc |
$0.21 |
39.35%
|
$0.24 |
$0.16 |
162,300 |
OGNNF
|
Orogen Royalties Inc |
$1.75 |
4.33%
|
$1.83 |
$1.66 |
42,200 |
ISTKF
|
Intellistake Technologies Corp |
$2.48 |
5.54%
|
$2.69 |
$2.33 |
441,900 |
NXDR
|
Nextdoor Holdings Inc. |
$2.03 |
-1.93%
|
$2.16 |
$2.02 |
1,055,000 |
RBSTF
|
Robosense Technology CO |
$5.21 |
8.54%
|
$5.21 |
$5.21 |
100 |
ARNNY
|
Asr Nederland N.V. |
$33.83 |
-0.19%
|
$33.89 |
$33.46 |
6,300 |
CANSF
|
Atlas Energy Corp |
$0.11 |
-9.47%
|
$0.11 |
$0.11 |
500 |
CARL
|
Carlsmed Inc |
$13.13 |
0.08%
|
$13.36 |
$13.01 |
40,400 |
MTMCF
|
Metallium Limited |
$0.85 |
18.46%
|
$0.86 |
$0.75 |
1,012,200 |
NIQ
|
Niq Global Intelligence Plc |
$14.13 |
0.43%
|
$14.49 |
$14.02 |
1,291,900 |
UARI
|
Uranium American Resources Inc |
$0.03 |
-9.86%
|
$0.04 |
$0.03 |
594,600 |
CRE
|
Cre8 Enterprise Limited Cl A |
$0.65 |
-1.83%
|
$0.65 |
$0.59 |
368,900 |
MH
|
McGraw Hill Inc |
$12.30 |
2.07%
|
$12.45 |
$11.90 |
476,400 |
TDIC
|
Dreamland Limited Cl A |
$1.01 |
-12.93%
|
$1.12 |
$0.60 |
12,969,500 |
LHAI
|
Linkhome Holdings Inc |
$9.13 |
4.46%
|
$9.35 |
$8.53 |
222,300 |
ACFN
|
Acorn Energy Inc |
$25.38 |
-0.10%
|
$25.82 |
$24.14 |
26,600 |
ARX
|
Accelerant Holdings Cl A |
$14.05 |
0.36%
|
$14.13 |
$13.81 |
570,100 |