ALSSF
|
Alsea S.A. |
$2.30 |
4.55%
|
$2.30 |
$2.30 |
2,400 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
105,300 |
ALT
|
Altimmune Inc |
$5.07 |
-1.93%
|
$5.21 |
$5.01 |
1,025,000 |
ALTAF
|
Morella Corp Ltd |
$0.01 |
-29.00%
|
$0.01 |
$0.01 |
600 |
ALTG
|
Alta Equipment Group Inc |
$4.47 |
-1.11%
|
$4.50 |
$4.34 |
125,046 |
ALTI
|
Alti Global Inc |
$3.28 |
-0.91%
|
$3.31 |
$3.27 |
46,900 |
ALTO
|
Alto Ingredients Inc |
$0.90 |
1.29%
|
$0.92 |
$0.86 |
126,400 |
ALTPF
|
Altiplano Metals Inc |
$0.03 |
-10.62%
|
$0.03 |
$0.03 |
4,000 |
ALUR
|
Allurion Technologies Inc |
$2.40 |
3.00%
|
$2.44 |
$2.28 |
45,462 |
ALV
|
Autoliv Inc |
$91.13 |
-1.16%
|
$91.85 |
$90.58 |
468,218 |
ALVLF
|
Big Ridge Gold Corp |
$0.05 |
-3.05%
|
$0.06 |
$0.05 |
35,500 |
ALVO
|
Alvotech |
$7.94 |
-5.14%
|
$8.38 |
$7.88 |
149,600 |
ALX
|
Alexander's Inc |
$200.61 |
-0.58%
|
$201.00 |
$198.57 |
4,459 |
ALXO
|
Alx Oncology Holdings Inc |
$0.54 |
-10.15%
|
$0.63 |
$0.53 |
1,490,200 |
ALYAF
|
Alithya Group Inc Cl A |
$1.28 |
-2.29%
|
$1.31 |
$1.28 |
12,700 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,090,100 |
ALZN
|
Alzamend Neuro Inc |
$0.68 |
-2.94%
|
$0.72 |
$0.68 |
53,000 |
AM
|
Antero Midstream Corp |
$16.88 |
-0.59%
|
$17.03 |
$16.67 |
1,578,817 |
AMADF
|
Amadeus IT Holding S |
$81.09 |
4.71%
|
$81.09 |
$78.76 |
600 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$79.71 |
0.69%
|
$80.04 |
$79.19 |
21,600 |
AMAL
|
Amalgamated Financial Corp |
$27.96 |
0.90%
|
$28.00 |
$27.50 |
126,900 |
AMAT
|
Applied Materials |
$151.55 |
0.92%
|
$152.61 |
$147.87 |
4,804,900 |
AMBA
|
Ambarella Inc |
$47.57 |
1.95%
|
$47.79 |
$46.22 |
362,200 |
AMBBY
|
Ambu A/S |
$16.31 |
-5.28%
|
$17.04 |
$16.31 |
900 |
AMBC
|
Ambac Financial Group |
$7.99 |
3.10%
|
$8.02 |
$7.72 |
879,303 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.38 |
-2.13%
|
$4.38 |
$4.25 |
2,562 |
AMBK
|
American Bank Inc |
$14.65 |
N/A
|
$14.67 |
$14.65 |
3,700 |
AMBO
|
Ambow Education Holding Ltd ADR |
$2.63 |
2.94%
|
$2.75 |
$2.57 |
2,293 |
AMBP
|
Ardagh Metal Packaging S.A. |
$3.76 |
4.44%
|
$3.82 |
$3.59 |
4,668,947 |
AMBS
|
Amarantus Bioscience Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,100 |
AMBZ
|
American Business Bank |
$41.89 |
0.36%
|
$41.89 |
$41.25 |
400 |
AMC
|
AMC Entertainment Holdings |
$2.71 |
N/A
|
$2.73 |
$2.70 |
5,428,232 |
AMCR
|
Amcor Plc |
$9.54 |
-1.24%
|
$9.67 |
$9.49 |
25,827,045 |
AMCX
|
AMC Networks Cl A |
$6.54 |
2.83%
|
$6.55 |
$6.28 |
342,300 |
AMD
|
Adv Micro Devices |
$96.64 |
2.30%
|
$97.10 |
$92.85 |
28,555,600 |
AME
|
Ametek Inc |
$166.69 |
-0.33%
|
$168.00 |
$165.72 |
711,153 |
AMED
|
Amedisys Inc |
$94.50 |
0.24%
|
$94.88 |
$94.00 |
361,400 |
AMEGF
|
American Eagle Gold Corp |
$0.36 |
-1.25%
|
$0.36 |
$0.35 |
25,500 |
AMEN
|
Amen Properties Inc |
$495.00 |
1.86%
|
$495.00 |
$495.00 |
100 |
AMFL
|
American Films Inc |
$0.08 |
7.79%
|
$0.08 |
$0.08 |
24,000 |
AMG
|
Affiliated Managers Group |
$162.53 |
-0.33%
|
$165.05 |
$161.94 |
129,620 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.89 |
-0.27%
|
$0.89 |
$0.89 |
200 |
AMGN
|
Amgen Inc |
$280.84 |
0.36%
|
$282.19 |
$276.44 |
1,994,600 |
AMGRF
|
Ama Group Ltd |
$0.03 |
-21.78%
|
$0.03 |
$0.03 |
400 |
AMH
|
American Homes 4 Rent |
$36.83 |
-0.32%
|
$37.18 |
$36.52 |
1,561,707 |
AMIGF
|
Admiral Group Plc. |
$42.40 |
8.72%
|
$42.40 |
$42.40 |
4,800 |
AMIGY
|
Admiral Group Plc |
$42.76 |
-0.07%
|
$43.07 |
$42.76 |
3,500 |
AMIH
|
American Intl Hlds Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AMIX
|
Autonomix Medical Inc |
$2.08 |
5.80%
|
$2.12 |
$1.97 |
9,400 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,608.00 |
-0.74%
|
$1,608.00 |
$1,608.00 |
100 |