| APTY
|
Apt Systems Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
151,300 |
| APVO
|
Aptevo Therapeutics Inc |
$4.91 |
-1.80%
|
$5.05 |
$4.83 |
20,700 |
| APWC
|
Asia Pacific Wire & Cable |
$1.43 |
-0.01%
|
$1.46 |
$1.42 |
1,900 |
| APYP
|
Appyea Inc |
$0.01 |
-10.81%
|
$0.01 |
$0.01 |
2,900 |
| APYX
|
Apyx Medical Corp |
$3.99 |
-3.73%
|
$4.28 |
$3.98 |
110,500 |
| AQB
|
Aquabounty Technologies Inc |
$1.04 |
N/A
|
$1.08 |
$0.95 |
65,300 |
| AQMS
|
Aqua Metals Inc |
$4.22 |
3.43%
|
$4.27 |
$4.00 |
41,700 |
| AQST
|
Aquestive Therapeutics Inc |
$4.02 |
N/A
|
$4.10 |
$3.96 |
1,324,000 |
| AR
|
Antero Resources Corp |
$35.75 |
-0.17%
|
$36.12 |
$35.47 |
5,455,000 |
| ARAAF
|
Aclara Resources Inc |
$3.15 |
-4.77%
|
$3.35 |
$3.15 |
53,500 |
| ARAT
|
Arax Holdings Corp |
$0.03 |
394.23%
|
$0.03 |
$0.03 |
6,200 |
| ARAY
|
Accuray Inc |
$0.38 |
-9.90%
|
$0.43 |
$0.36 |
4,899,800 |
| ARBB
|
Arb Iot Group Limited |
$5.16 |
0.19%
|
$5.16 |
$5.00 |
10,900 |
| ARBE
|
Arbe Robotics Ltd |
$1.10 |
-9.09%
|
$1.20 |
$1.06 |
6,066,400 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.85 |
4.34%
|
$3.88 |
$3.68 |
15,500 |
| ARBV
|
American Riviera Bancorp |
$25.99 |
-0.95%
|
$25.99 |
$25.00 |
1,900 |
| ARCB
|
Arcbest Corp |
$136.69 |
2.18%
|
$138.00 |
$129.16 |
342,400 |
| ARCC
|
Ares Capital Corp |
$18.99 |
0.96%
|
$19.17 |
$18.76 |
6,208,300 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.70 |
-1.92%
|
$8.90 |
$8.67 |
881,500 |
| ARCT
|
Arcturus Therapeutics Ltd |
$7.92 |
N/A
|
$8.05 |
$7.79 |
411,200 |
| ARCVF
|
Arcadis NV |
$40.50 |
-1.62%
|
$40.50 |
$40.42 |
500 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
-88.24%
|
$0.00 |
$0.00 |
11,100 |
| ARDX
|
Ardelyx Inc |
$6.04 |
-3.36%
|
$6.30 |
$6.03 |
2,803,800 |
| ARE
|
Alexandria Real Estate Equities |
$49.68 |
-0.76%
|
$51.00 |
$48.98 |
3,120,900 |
| AREC
|
American Resources Corp |
$2.20 |
-8.71%
|
$2.42 |
$2.20 |
3,472,400 |
| AREN
|
The Arena Group Holdings Inc |
$1.40 |
-13.04%
|
$1.58 |
$1.40 |
137,100 |
| ARES
|
Ares Management LP |
$128.50 |
1.98%
|
$130.15 |
$124.90 |
4,281,100 |
| ARGTF
|
Artemis Gold Inc |
$24.15 |
1.81%
|
$24.75 |
$23.79 |
46,900 |
| ARGX
|
Argenx Se ADR |
$835.99 |
-0.30%
|
$841.85 |
$829.60 |
192,400 |
| ARGYF
|
Avanti Helium Corp |
$0.32 |
2.53%
|
$0.33 |
$0.31 |
85,900 |
| ARHS
|
Arhaus Inc Cl A |
$6.77 |
-1.31%
|
$6.92 |
$6.73 |
1,192,400 |
| ARI
|
Apollo Commercial Real Estate |
$10.96 |
-0.27%
|
$11.06 |
$10.96 |
1,114,000 |
| ARKAY
|
Arkema ADR |
$71.60 |
1.88%
|
$71.60 |
$71.60 |
200 |
| ARKO
|
Arko Corp |
$7.76 |
-0.89%
|
$7.87 |
$7.74 |
790,600 |
| ARL
|
American Realty Investors |
$15.00 |
0.33%
|
$15.47 |
$15.00 |
1,500 |
| ARLO
|
Arlo Technologies Inc |
$13.34 |
0.53%
|
$13.41 |
$13.16 |
1,323,400 |
| ARLP
|
Alliance Resource Pt |
$24.85 |
-1.86%
|
$25.46 |
$24.82 |
263,500 |
| ARM
|
Arm Holdings Plc ADR |
$353.29 |
5.37%
|
$356.45 |
$337.00 |
10,448,300 |
| ARMK
|
Aramark Holdings Corp |
$53.38 |
0.11%
|
$54.08 |
$52.97 |
3,076,400 |
| ARMP
|
Armata Pharmaceuticals Inc |
$8.17 |
0.62%
|
$8.40 |
$7.97 |
96,300 |
| AROC
|
Archrock Inc |
$33.49 |
-3.21%
|
$34.70 |
$33.43 |
2,289,900 |
| AROW
|
Arrow Financial Corp |
$36.70 |
-0.89%
|
$37.19 |
$36.69 |
41,600 |
| ARQ
|
Arq Inc |
$2.76 |
0.36%
|
$2.85 |
$2.71 |
285,400 |
| ARQQ
|
Arqit Quantum Inc |
$16.51 |
-2.37%
|
$17.02 |
$15.92 |
476,000 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$21.46 |
0.09%
|
$21.59 |
$21.08 |
1,629,700 |
| ARR
|
Armour Residential R |
$17.15 |
0.23%
|
$17.15 |
$17.05 |
3,687,400 |
| ARREF
|
Amerigo Resources Ltd |
$4.81 |
-0.62%
|
$4.87 |
$4.70 |
30,200 |
| ARRKF
|
Arras Minerals Corp |
$0.65 |
-3.82%
|
$0.75 |
$0.62 |
12,900 |
| ARRNF
|
American Rare Earths Ltd |
$0.31 |
-2.12%
|
$0.33 |
$0.30 |
1,712,500 |
| ARRRF
|
Ardea Res Ltd |
$0.41 |
-1.81%
|
$0.41 |
$0.40 |
20,000 |