ALPIB
|
Alpine Banks of Colorado |
$30.50 |
-1.58%
|
$30.99 |
$30.27 |
500 |
ALPMF
|
Astellas Pharma Inc |
$9.45 |
-4.06%
|
$9.45 |
$9.45 |
1,000 |
ALPMY
|
Astellas Pharma Inc |
$9.22 |
-1.28%
|
$9.38 |
$9.22 |
173,000 |
ALRM
|
Alarm.com |
$52.50 |
-5.83%
|
$54.24 |
$52.24 |
449,300 |
ALRS
|
Alerus Financial Corp |
$17.17 |
-6.79%
|
$17.78 |
$17.16 |
109,300 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
30.00%
|
$0.01 |
$0.01 |
100 |
ALSMY
|
Alstom S.A. |
$2.16 |
1.41%
|
$2.17 |
$2.12 |
1,131,400 |
ALSN
|
Allison Transmission Holdings |
$90.48 |
-8.52%
|
$94.73 |
$90.31 |
1,061,509 |
ALSSF
|
Alsea S.A. |
$2.13 |
3.98%
|
$2.14 |
$2.12 |
41,200 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
743,100 |
ALT
|
Altimmune Inc |
$4.46 |
-6.69%
|
$4.73 |
$4.43 |
2,013,500 |
ALTG
|
Alta Equipment Group Inc |
$4.02 |
-16.77%
|
$4.57 |
$4.01 |
522,988 |
ALTHF
|
Altech Chemicals Ltd |
$0.02 |
-26.37%
|
$0.03 |
$0.02 |
15,000 |
ALTI
|
Alti Global Inc |
$2.89 |
-4.93%
|
$3.01 |
$2.77 |
106,800 |
ALTO
|
Alto Ingredients Inc |
$1.03 |
-8.04%
|
$1.10 |
$1.01 |
791,000 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
-5.37%
|
$0.04 |
$0.04 |
75,000 |
ALUR
|
Allurion Technologies Inc |
$3.12 |
-6.87%
|
$3.29 |
$3.05 |
59,333 |
ALV
|
Autoliv Inc |
$84.77 |
-6.17%
|
$88.54 |
$84.61 |
1,175,764 |
ALVLF
|
Big Ridge Gold Corp |
$0.05 |
-6.23%
|
$0.05 |
$0.04 |
2,500 |
ALVO
|
Alvotech |
$9.27 |
0.87%
|
$9.34 |
$9.19 |
118,600 |
ALVOF
|
Alvopetro Energy |
$3.58 |
-0.53%
|
$3.59 |
$3.54 |
16,500 |
ALX
|
Alexander's Inc |
$203.81 |
-4.25%
|
$210.01 |
$202.84 |
30,865 |
ALXO
|
Alx Oncology Holdings Inc |
$0.53 |
-11.15%
|
$0.60 |
$0.53 |
704,500 |
ALYAF
|
Alithya Group Inc Cl A |
$1.15 |
-0.86%
|
$1.15 |
$1.12 |
400 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,054,400 |
ALZN
|
Alzamend Neuro Inc |
$1.02 |
-1.92%
|
$1.05 |
$0.95 |
82,900 |
AM
|
Antero Midstream Corp |
$17.97 |
-2.65%
|
$18.36 |
$17.86 |
3,613,965 |
AMADF
|
Amadeus IT Holding S |
$80.90 |
1.56%
|
$80.90 |
$79.57 |
1,300 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$79.48 |
0.58%
|
$79.89 |
$78.52 |
44,500 |
AMAL
|
Amalgamated Financial Corp |
$27.12 |
-6.39%
|
$28.01 |
$27.07 |
328,200 |
AMAT
|
Applied Materials |
$135.51 |
-8.28%
|
$141.87 |
$135.40 |
11,774,300 |
AMBA
|
Ambarella Inc |
$45.29 |
-11.87%
|
$48.24 |
$44.67 |
1,128,900 |
AMBBY
|
Ambu A/S |
$17.06 |
-0.06%
|
$17.06 |
$17.06 |
2,000 |
AMBC
|
Ambac Financial Group |
$7.83 |
-5.21%
|
$8.01 |
$7.75 |
1,485,757 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.70 |
-4.08%
|
$4.70 |
$4.63 |
1,188 |
AMBK
|
American Bank Inc |
$14.65 |
N/A
|
$14.65 |
$14.65 |
800 |
AMBO
|
Ambow Education Holding Ltd ADR |
$2.48 |
-3.08%
|
$2.56 |
$2.44 |
4,145 |
AMBP
|
Ardagh Metal Packaging S.A. |
$3.01 |
-2.59%
|
$3.03 |
$2.98 |
1,663,614 |
AMBZ
|
American Business Bank |
$44.00 |
-0.79%
|
$44.10 |
$42.66 |
30,900 |
AMC
|
AMC Entertainment Holdings |
$2.64 |
-4.00%
|
$2.70 |
$2.61 |
9,530,504 |
AMCR
|
Amcor Plc |
$9.57 |
-2.35%
|
$9.70 |
$9.54 |
33,965,323 |
AMCX
|
AMC Networks Cl A |
$6.22 |
-10.06%
|
$6.70 |
$6.21 |
632,700 |
AMD
|
Adv Micro Devices |
$93.80 |
-8.90%
|
$99.45 |
$93.64 |
50,340,000 |
AME
|
Ametek Inc |
$161.49 |
-6.50%
|
$167.52 |
$161.02 |
1,872,974 |
AMED
|
Amedisys Inc |
$92.99 |
0.01%
|
$93.25 |
$92.48 |
390,300 |
AMEGF
|
American Eagle Gold Corp |
$0.32 |
-1.19%
|
$0.32 |
$0.30 |
39,600 |
AMEN
|
Amen Properties Inc |
$525.00 |
-6.91%
|
$580.00 |
$525.00 |
100 |
AMG
|
Affiliated Managers Group |
$158.08 |
-8.39%
|
$165.26 |
$156.62 |
326,279 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.93 |
1.89%
|
$0.93 |
$0.93 |
2,300 |
AMGN
|
Amgen Inc |
$309.85 |
1.36%
|
$314.90 |
$306.70 |
3,278,500 |