Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APLE Apple Hospitality REIT Inc $13.76 -1.85% $13.92 $13.73 2,052,100
APLIF Appili Therapeutics Inc $0.02 N/A $0.02 $0.01 104,000
APLM Apollomics Inc Cl A $15.00 10.29% $15.65 $14.20 12,400
APLS Apellis Pharmaceuticals Inc $41.03 -0.07% $41.07 $41.03 68,611,400
APM Aptorum Group Ltd Cl A $0.82 -2.67% $0.91 $0.81 9,200
APO Apollo Asset Management Inc $131.60 -0.25% $133.22 $129.00 2,661,750
APOG Apogee Entrpr Inc $34.01 -5.16% $35.54 $33.94 173,600
APP Applovin Corp Cl A $501.00 3.26% $504.98 $476.50 5,352,600
APPF Appfolio Cl A $151.70 0.97% $155.34 $149.96 227,600
APPN Appian Corp Cl A $19.53 1.61% $19.99 $19.03 1,092,400
APPS Digital Turbine $4.22 0.24% $4.32 $4.10 2,478,300
APRE Aprea Therapeutics Inc $0.93 -1.16% $0.99 $0.91 116,300
APSI Aqua Power Systems Inc $0.02 -4.02% $0.03 $0.02 724,500
APT Alpha Pro Tech $5.49 -6.63% $5.85 $5.46 163,400
APTV Aptiv Plc $54.34 -5.59% $56.99 $54.30 4,684,200
APTY Apt Systems Inc $0.00 N/A $0.00 $0.00 66,000
APVO Aptevo Therapeutics Inc $4.77 -0.52% $4.80 $4.67 11,600
APWC Asia Pacific Wire & Cable $1.43 0.70% $1.48 $1.43 2,000
APYP Appyea Inc $0.01 -5.22% $0.01 $0.01 42,700
APYX Apyx Medical Corp $4.05 -7.11% $4.41 $4.04 173,700
AQB Aquabounty Technologies Inc $0.89 -2.76% $0.92 $0.89 25,100
AQMS Aqua Metals Inc $4.12 -10.82% $4.60 $4.12 58,200
AQST Aquestive Therapeutics Inc $4.17 -11.84% $4.66 $4.16 3,419,700
AR Antero Resources Corp $38.24 3.13% $38.27 $37.27 4,234,800
ARAAF Aclara Resources Inc $3.33 -3.77% $3.39 $3.27 95,600
ARAY Accuray Inc $0.27 -5.20% $0.30 $0.27 38,320,102
ARBB Arb Iot Group Limited $4.66 -4.70% $4.82 $4.56 7,000
ARBE Arbe Robotics Ltd $1.05 -8.70% $1.09 $1.01 2,746,400
ARBK Argo Blockchain Plc ADR $4.19 2.20% $4.32 $3.97 47,100
ARBV American Riviera Bancorp $26.20 -0.15% $26.24 $25.55 2,500
ARCB Arcbest Corp $122.71 3.20% $123.18 $117.56 292,300
ARCC Ares Capital Corp $18.90 -0.21% $19.00 $18.76 4,392,600
ARCO Arcos Dorados Holdings Inc $8.13 -2.40% $8.35 $8.10 1,147,400
ARCT Arcturus Therapeutics Ltd $7.47 -4.60% $7.78 $7.40 548,200
ARDS Aridis Pharmaceuticals Inc $0.00 -92.86% $0.00 $0.00 5,100
ARDX Ardelyx Inc $6.23 -3.56% $6.41 $6.20 3,244,100
ARE Alexandria Real Estate Equities $44.97 -2.60% $46.13 $44.81 1,518,200
AREB American Rebel Holdings $0.06 -51.64% $0.11 $0.03 4,249,697
AREC American Resources Corp $2.20 -4.76% $2.29 $2.18 1,697,800
AREN The Arena Group Holdings Inc $1.68 -5.62% $1.83 $1.62 84,600
ARES Ares Management LP $123.41 -3.98% $128.79 $123.21 2,895,200
ARGTF Artemis Gold Inc $24.16 -6.37% $25.10 $24.00 131,800
ARGX Argenx Se ADR $799.32 -2.77% $820.33 $797.77 326,400
ARGYF Avanti Helium Corp $0.36 5.40% $0.37 $0.33 276,600
ARHS Arhaus Inc Cl A $5.75 -2.21% $5.95 $5.70 2,799,500
ARI Apollo Commercial Real Estate $10.84 -1.19% $10.91 $10.74 1,589,600
ARKAY Arkema ADR $72.47 -1.90% $72.47 $72.47 3,000
ARKO Arko Corp $6.99 -1.96% $7.15 $6.89 775,800
ARL American Realty Investors $13.26 1.07% $13.84 $13.10 1,800
ARLO Arlo Technologies Inc $12.32 -3.07% $12.68 $12.13 1,678,900