| AMBK
|
American Bank Inc |
$16.99 |
6.16%
|
$16.99 |
$16.99 |
100 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$4.10 |
-0.24%
|
$4.20 |
$3.91 |
16,200 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$3.70 |
3.35%
|
$3.71 |
$3.55 |
1,105,400 |
| AMC
|
AMC Entertainment Holdings |
$2.18 |
0.46%
|
$2.22 |
$2.11 |
22,567,100 |
| AMCR
|
Amcor Plc |
$8.46 |
0.12%
|
$8.48 |
$8.35 |
26,984,800 |
| AMCX
|
AMC Networks Cl A |
$8.13 |
3.96%
|
$8.18 |
$7.63 |
354,100 |
| AMD
|
Adv Micro Devices |
$230.29 |
-4.25%
|
$238.00 |
$224.71 |
45,575,301 |
| AME
|
Ametek Inc |
$189.90 |
-0.67%
|
$191.48 |
$188.82 |
1,619,700 |
| AMEGF
|
American Eagle Gold Corp |
$0.36 |
-3.54%
|
$0.36 |
$0.36 |
1,100 |
| AMEN
|
Amen Properties Inc |
$510.00 |
2.00%
|
$510.00 |
$510.00 |
100 |
| AMG
|
Affiliated Managers Group |
$250.46 |
-0.31%
|
$253.20 |
$246.11 |
161,400 |
| AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.78 |
-4.88%
|
$0.78 |
$0.78 |
500 |
| AMGN
|
Amgen Inc |
$343.99 |
0.67%
|
$345.49 |
$339.30 |
2,966,500 |
| AMH
|
American Homes 4 Rent |
$31.88 |
-0.09%
|
$31.99 |
$31.53 |
2,456,900 |
| AMIGF
|
Admiral Group Plc. |
$42.34 |
-2.78%
|
$42.34 |
$42.34 |
2,500 |
| AMIGY
|
Admiral Group Plc |
$42.04 |
-0.12%
|
$42.43 |
$42.01 |
21,300 |
| AMIH
|
American Intl Hlds Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMIX
|
Autonomix Medical Inc |
$0.95 |
-17.39%
|
$1.16 |
$0.91 |
8,821,300 |
| AMKAF
|
A.P. Moeller-Maersk A/S |
$1,889.25 |
-0.01%
|
$1,889.25 |
$1,889.00 |
100 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$1,898.36 |
-0.45%
|
$1,898.36 |
$1,898.36 |
100 |
| AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$9.61 |
-0.52%
|
$9.69 |
$9.60 |
109,100 |
| AMKR
|
Amkor Technology |
$30.69 |
-0.65%
|
$31.09 |
$29.76 |
3,073,100 |
| AMLM
|
American Lithium Minerals Inc |
$0.08 |
13.52%
|
$0.08 |
$0.06 |
32,600 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$13.95 |
-0.21%
|
$14.12 |
$13.41 |
1,288,500 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,900 |
| AMMPF
|
Ammpower Corp |
$0.02 |
-2.94%
|
$0.02 |
$0.01 |
21,900 |
| AMMX
|
Ameramex International Inc |
$0.16 |
14.29%
|
$0.16 |
$0.16 |
10,000 |
| AMN
|
Amn Healthcare Services Inc |
$15.93 |
0.19%
|
$16.25 |
$15.64 |
954,000 |
| AMNF
|
Armanino Foods |
$11.00 |
0.46%
|
$11.10 |
$10.80 |
5,200 |
| AMP
|
Ameriprise Financial Services |
$442.81 |
0.46%
|
$445.89 |
$431.13 |
908,600 |
| AMPE
|
Ampio Pharmaceuticals |
$0.01 |
-94.91%
|
$0.10 |
$0.01 |
5,100 |
| AMPG
|
Amplitech Group |
$3.12 |
2.63%
|
$3.12 |
$2.91 |
469,400 |
| AMPH
|
Amphastar Pharma |
$25.90 |
-0.46%
|
$26.57 |
$25.39 |
484,800 |
| AMPL
|
Amplitude Inc Cl A |
$9.87 |
-0.90%
|
$9.97 |
$9.75 |
1,475,400 |
| AMPX
|
Amprius Technologies Inc |
$10.67 |
2.30%
|
$11.11 |
$9.91 |
7,661,000 |
| AMPY
|
Amplify Energy Corp |
$5.50 |
3.97%
|
$5.58 |
$5.21 |
786,700 |
| AMQFF
|
Abitibi Metals Corp |
$0.25 |
1.89%
|
$0.25 |
$0.24 |
24,300 |
| AMR
|
Alpha Metallurgical Resources Inc |
$161.48 |
1.24%
|
$163.35 |
$156.60 |
146,000 |
| AMRC
|
Ameresco Inc |
$31.14 |
0.19%
|
$31.80 |
$30.01 |
540,900 |
| AMRK
|
A-Mark Precious Meta |
$25.62 |
0.95%
|
$25.72 |
$24.78 |
320,100 |
| AMRN
|
Amarin Corp ADR |
$16.71 |
4.18%
|
$16.88 |
$15.74 |
103,800 |
| AMRRY
|
American Rare Earths Ltd |
$13.85 |
0.73%
|
$14.05 |
$12.34 |
4,200 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$11.57 |
-0.09%
|
$11.71 |
$11.39 |
1,047,700 |
| AMS
|
American Shared Hospital Services |
$2.12 |
-1.85%
|
$2.16 |
$2.11 |
22,200 |
| AMSC
|
Amer Superconductor |
$31.17 |
-2.99%
|
$32.57 |
$30.69 |
1,055,900 |
| AMSF
|
Amerisafe Inc |
$41.15 |
-0.53%
|
$41.75 |
$41.07 |
106,600 |
| AMSLF
|
Australian Mines Ltd |
$0.01 |
101.67%
|
$0.01 |
$0.01 |
14,800 |
| AMSSY
|
Ams-Osram Ag |
$5.07 |
-16.75%
|
$5.28 |
$5.07 |
900 |
| AMST
|
Amesite Inc |
$2.56 |
-1.16%
|
$2.64 |
$2.50 |
13,700 |
| AMT
|
American Tower Corp |
$181.55 |
0.60%
|
$182.36 |
$178.94 |
3,436,700 |