| APLE
|
Apple Hospitality REIT Inc |
$13.76 |
-1.85%
|
$13.92 |
$13.73 |
2,052,100 |
| APLIF
|
Appili Therapeutics Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
104,000 |
| APLM
|
Apollomics Inc Cl A |
$15.00 |
10.29%
|
$15.65 |
$14.20 |
12,400 |
| APLS
|
Apellis Pharmaceuticals Inc |
$41.03 |
-0.07%
|
$41.07 |
$41.03 |
68,611,400 |
| APM
|
Aptorum Group Ltd Cl A |
$0.82 |
-2.67%
|
$0.91 |
$0.81 |
9,200 |
| APO
|
Apollo Asset Management Inc |
$131.60 |
-0.25%
|
$133.22 |
$129.00 |
2,661,750 |
| APOG
|
Apogee Entrpr Inc |
$34.01 |
-5.16%
|
$35.54 |
$33.94 |
173,600 |
| APP
|
Applovin Corp Cl A |
$501.00 |
3.26%
|
$504.98 |
$476.50 |
5,352,600 |
| APPF
|
Appfolio Cl A |
$151.70 |
0.97%
|
$155.34 |
$149.96 |
227,600 |
| APPN
|
Appian Corp Cl A |
$19.53 |
1.61%
|
$19.99 |
$19.03 |
1,092,400 |
| APPS
|
Digital Turbine |
$4.22 |
0.24%
|
$4.32 |
$4.10 |
2,478,300 |
| APRE
|
Aprea Therapeutics Inc |
$0.93 |
-1.16%
|
$0.99 |
$0.91 |
116,300 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
-4.02%
|
$0.03 |
$0.02 |
724,500 |
| APT
|
Alpha Pro Tech |
$5.49 |
-6.63%
|
$5.85 |
$5.46 |
163,400 |
| APTV
|
Aptiv Plc |
$54.34 |
-5.59%
|
$56.99 |
$54.30 |
4,684,200 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,000 |
| APVO
|
Aptevo Therapeutics Inc |
$4.77 |
-0.52%
|
$4.80 |
$4.67 |
11,600 |
| APWC
|
Asia Pacific Wire & Cable |
$1.43 |
0.70%
|
$1.48 |
$1.43 |
2,000 |
| APYP
|
Appyea Inc |
$0.01 |
-5.22%
|
$0.01 |
$0.01 |
42,700 |
| APYX
|
Apyx Medical Corp |
$4.05 |
-7.11%
|
$4.41 |
$4.04 |
173,700 |
| AQB
|
Aquabounty Technologies Inc |
$0.89 |
-2.76%
|
$0.92 |
$0.89 |
25,100 |
| AQMS
|
Aqua Metals Inc |
$4.12 |
-10.82%
|
$4.60 |
$4.12 |
58,200 |
| AQST
|
Aquestive Therapeutics Inc |
$4.17 |
-11.84%
|
$4.66 |
$4.16 |
3,419,700 |
| AR
|
Antero Resources Corp |
$38.24 |
3.13%
|
$38.27 |
$37.27 |
4,234,800 |
| ARAAF
|
Aclara Resources Inc |
$3.33 |
-3.77%
|
$3.39 |
$3.27 |
95,600 |
| ARAY
|
Accuray Inc |
$0.27 |
-5.20%
|
$0.30 |
$0.27 |
38,320,102 |
| ARBB
|
Arb Iot Group Limited |
$4.66 |
-4.70%
|
$4.82 |
$4.56 |
7,000 |
| ARBE
|
Arbe Robotics Ltd |
$1.05 |
-8.70%
|
$1.09 |
$1.01 |
2,746,400 |
| ARBK
|
Argo Blockchain Plc ADR |
$4.19 |
2.20%
|
$4.32 |
$3.97 |
47,100 |
| ARBV
|
American Riviera Bancorp |
$26.20 |
-0.15%
|
$26.24 |
$25.55 |
2,500 |
| ARCB
|
Arcbest Corp |
$122.71 |
3.20%
|
$123.18 |
$117.56 |
292,300 |
| ARCC
|
Ares Capital Corp |
$18.90 |
-0.21%
|
$19.00 |
$18.76 |
4,392,600 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.13 |
-2.40%
|
$8.35 |
$8.10 |
1,147,400 |
| ARCT
|
Arcturus Therapeutics Ltd |
$7.47 |
-4.60%
|
$7.78 |
$7.40 |
548,200 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
-92.86%
|
$0.00 |
$0.00 |
5,100 |
| ARDX
|
Ardelyx Inc |
$6.23 |
-3.56%
|
$6.41 |
$6.20 |
3,244,100 |
| ARE
|
Alexandria Real Estate Equities |
$44.97 |
-2.60%
|
$46.13 |
$44.81 |
1,518,200 |
| AREB
|
American Rebel Holdings |
$0.06 |
-51.64%
|
$0.11 |
$0.03 |
4,249,697 |
| AREC
|
American Resources Corp |
$2.20 |
-4.76%
|
$2.29 |
$2.18 |
1,697,800 |
| AREN
|
The Arena Group Holdings Inc |
$1.68 |
-5.62%
|
$1.83 |
$1.62 |
84,600 |
| ARES
|
Ares Management LP |
$123.41 |
-3.98%
|
$128.79 |
$123.21 |
2,895,200 |
| ARGTF
|
Artemis Gold Inc |
$24.16 |
-6.37%
|
$25.10 |
$24.00 |
131,800 |
| ARGX
|
Argenx Se ADR |
$799.32 |
-2.77%
|
$820.33 |
$797.77 |
326,400 |
| ARGYF
|
Avanti Helium Corp |
$0.36 |
5.40%
|
$0.37 |
$0.33 |
276,600 |
| ARHS
|
Arhaus Inc Cl A |
$5.75 |
-2.21%
|
$5.95 |
$5.70 |
2,799,500 |
| ARI
|
Apollo Commercial Real Estate |
$10.84 |
-1.19%
|
$10.91 |
$10.74 |
1,589,600 |
| ARKAY
|
Arkema ADR |
$72.47 |
-1.90%
|
$72.47 |
$72.47 |
3,000 |
| ARKO
|
Arko Corp |
$6.99 |
-1.96%
|
$7.15 |
$6.89 |
775,800 |
| ARL
|
American Realty Investors |
$13.26 |
1.07%
|
$13.84 |
$13.10 |
1,800 |
| ARLO
|
Arlo Technologies Inc |
$12.32 |
-3.07%
|
$12.68 |
$12.13 |
1,678,900 |