Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALLK Allakos Inc $0.86 -5.49% $1.15 $0.84 3,395,300
ALLO Allogene Therapeutics Inc $1.82 -1.09% $1.90 $1.79 2,222,200
ALLR Allarity Therapeutics Inc $1.05 1.94% $1.07 $1.00 502,300
ALLT Allot Communications $7.53 0.27% $7.75 $7.26 777,400
ALLY Ally Financial $36.93 -1.18% $37.74 $36.89 5,100,600
ALMTF Almonty Industries $0.64 -4.19% $0.67 $0.64 1,300
ALMU Aeluma Inc $6.97 -5.17% $7.35 $6.97 11,700
ALNPY All Nippon Airways C ADR $3.56 -1.93% $3.58 $3.56 2,100
ALNT Allient Inc $25.80 0.78% $25.99 $25.42 168,500
ALNY Alnylam Pharmaceuticals $246.27 -1.16% $253.50 $245.69 557,500
ALOT Astronova Inc $12.06 -0.41% $12.18 $12.00 3,200
ALPIB Alpine Banks of Colorado $33.50 0.03% $33.50 $33.25 100
ALPMF Astellas Pharma Inc $9.15 -2.87% $9.62 $9.15 2,000
ALPMY Astellas Pharma Inc $9.54 -0.93% $9.97 $9.24 161,800
ALRM Alarm.com $61.36 -0.03% $62.12 $61.09 175,400
ALRS Alerus Financial Corp $19.62 1.24% $19.84 $19.38 234,700
ALRTF Alr Technologies Sg Ltd $0.00 -38.33% $0.01 $0.00 320,000
ALSMY Alstom S.A. $2.06 0.18% $2.09 $2.05 440,500
ALSN Allison Transmission Holdings $119.51 1.66% $119.72 $117.99 419,100
ALSSF Alsea S.A. $1.93 -2.03% $1.93 $1.89 1,200
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 1,500,000
ALT Altimmune Inc $6.86 2.24% $6.99 $6.73 1,687,800
ALTG Alta Equipment Group Inc $7.29 1.11% $7.45 $7.22 153,000
ALTI Alti Global Inc $4.09 2.00% $4.12 $3.95 135,800
ALTM Arcadium Lithium Plc $5.72 0.35% $5.73 $5.70 9,152,200
ALTO Alto Ingredients Inc $1.85 2.21% $1.85 $1.75 1,224,600
ALTPF Altiplano Metals Inc $0.04 N/A $0.04 $0.04 390,900
ALTR Altair Engineering Inc Cl A $110.41 0.26% $110.57 $110.18 979,200
ALUR Allurion Technologies Inc $2.93 -6.09% $3.30 $2.37 279,600
ALV Autoliv Inc $98.12 0.32% $98.91 $97.85 427,400
ALVLF Big Ridge Gold Corp $0.06 -1.77% $0.06 $0.06 76,300
ALVO Alvotech $13.27 0.30% $13.46 $13.20 200,500
ALVOF Alvopetro Energy $3.66 -0.81% $3.73 $3.60 7,200
ALVR Allovir Inc $9.28 3.11% $10.00 $8.66 92,800
ALX Alexander's Inc $192.06 0.64% $195.20 $190.60 16,200
ALXO Alx Oncology Holdings Inc $1.74 6.75% $1.77 $1.63 579,700
ALYAF Alithya Group Inc Cl A $1.13 0.45% $1.13 $1.12 2,100
ALYI Alternet Systems Inc $0.00 N/A $0.00 $0.00 825,200
ALZN Alzamend Neuro Inc $1.16 0.87% $1.16 $1.13 57,400
AM Antero Midstream Corp $16.49 0.98% $16.58 $16.21 2,939,400
AMADF Amadeus IT Holding S $71.43 3.12% $71.43 $68.47 1,700
AMADY Amadeus IT Hlds S.A. ADR $69.33 0.73% $69.80 $69.28 92,600
AMAL Amalgamated Financial Corp $36.10 2.27% $36.10 $35.19 207,600
AMAT Applied Materials $192.05 2.99% $193.16 $188.79 8,114,500
AMBA Ambarella Inc $80.79 3.34% $81.17 $78.68 573,500
AMBBY Ambu A/S $19.14 -0.03% $19.25 $18.94 900
AMBC Ambac Financial Group $11.42 -0.26% $11.65 $11.23 547,400
AMBI Ambipar Emergency Response Cl A $4.82 -3.21% $4.82 $4.82 700
AMBK American Bank Inc $15.50 6.90% $15.50 $15.50 100
AMBO Ambow Education Holding Ltd ADR $1.81 -7.18% $1.89 $1.77 29,000