| AR
|
Antero Resources Corp |
$39.41 |
-0.71%
|
$39.85 |
$39.01 |
2,656,500 |
| ARAAF
|
Aclara Resources Inc |
$2.60 |
2.60%
|
$2.70 |
$2.45 |
43,100 |
| ARAY
|
Accuray Inc |
$0.27 |
0.30%
|
$0.27 |
$0.25 |
291,800 |
| ARBB
|
Arb Iot Group Limited |
$4.41 |
3.76%
|
$4.41 |
$4.27 |
800 |
| ARBE
|
Arbe Robotics Ltd |
$0.64 |
1.71%
|
$0.64 |
$0.62 |
419,700 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.91 |
-1.52%
|
$3.03 |
$2.91 |
2,900 |
| ARBV
|
American Riviera Bancorp |
$29.50 |
-0.84%
|
$29.50 |
$29.50 |
100 |
| ARCB
|
Arcbest Corp |
$141.12 |
2.75%
|
$141.44 |
$136.01 |
193,100 |
| ARCC
|
Ares Capital Corp |
$20.04 |
0.15%
|
$20.12 |
$19.94 |
2,530,000 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.17 |
-0.97%
|
$8.33 |
$8.14 |
540,500 |
| ARCT
|
Arcturus Therapeutics Ltd |
$15.82 |
1.67%
|
$16.02 |
$15.40 |
534,600 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ARDX
|
Ardelyx Inc |
$3.78 |
1.89%
|
$3.78 |
$3.68 |
2,982,300 |
| ARE
|
Alexandria Real Estate Equities |
$52.65 |
-0.08%
|
$53.42 |
$51.72 |
909,300 |
| AREC
|
American Resources Corp |
$2.43 |
-0.41%
|
$2.57 |
$2.39 |
2,004,700 |
| ARES
|
Ares Management LP |
$140.15 |
-0.97%
|
$141.26 |
$136.12 |
1,013,700 |
| ARGTF
|
Artemis Gold Inc |
$30.11 |
-0.92%
|
$30.13 |
$29.50 |
4,300 |
| ARGX
|
Argenx Se ADR |
$1,033.15 |
-1.93%
|
$1,048.44 |
$1,031.19 |
125,000 |
| ARGYF
|
Avanti Helium Corp |
$0.33 |
-2.78%
|
$0.33 |
$0.33 |
6,500 |
| ARHS
|
Arhaus Inc Cl A |
$8.73 |
3.93%
|
$8.76 |
$8.34 |
859,900 |
| ARI
|
Apollo Commercial Real Estate |
$6.88 |
N/A
|
$6.91 |
$6.85 |
1,062,300 |
| ARKAY
|
Arkema ADR |
$68.82 |
-0.25%
|
$69.04 |
$68.82 |
3,000 |
| ARKO
|
Arko Corp |
$4.89 |
1.24%
|
$4.95 |
$4.75 |
750,600 |
| ARL
|
American Realty Investors |
$15.60 |
-6.92%
|
$16.98 |
$15.49 |
4,000 |
| ARLO
|
Arlo Technologies Inc |
$13.97 |
3.64%
|
$13.97 |
$13.17 |
1,469,500 |
| ARLP
|
Alliance Resource Pt |
$26.48 |
0.80%
|
$26.54 |
$26.13 |
138,400 |
| ARM
|
Arm Holdings Plc ADR |
$252.09 |
3.92%
|
$255.69 |
$247.51 |
4,132,400 |
| ARMK
|
Aramark Holdings Corp |
$56.78 |
-0.87%
|
$57.29 |
$56.64 |
1,208,500 |
| ARMP
|
Armata Pharmaceuticals Inc |
$5.84 |
5.80%
|
$5.87 |
$5.48 |
48,000 |
| ARNI
|
Arno Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| AROC
|
Archrock Inc |
$32.69 |
0.40%
|
$32.73 |
$32.13 |
1,128,500 |
| AROW
|
Arrow Financial Corp |
$39.57 |
0.30%
|
$39.79 |
$39.03 |
73,800 |
| ARQ
|
Arq Inc |
$2.30 |
1.55%
|
$2.31 |
$2.20 |
172,700 |
| ARQQ
|
Arqit Quantum Inc |
$21.37 |
3.64%
|
$21.40 |
$20.23 |
149,400 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$23.90 |
1.01%
|
$24.02 |
$23.27 |
1,631,900 |
| ARR
|
Armour Residential R |
$16.35 |
1.36%
|
$16.42 |
$16.04 |
2,949,100 |
| ARREF
|
Amerigo Resources Ltd |
$5.83 |
1.39%
|
$6.38 |
$5.70 |
45,700 |
| ARRKF
|
Arras Minerals Corp |
$1.10 |
1.19%
|
$1.14 |
$1.04 |
141,700 |
| ARRNF
|
American Rare Earths Ltd |
$0.26 |
1.40%
|
$0.27 |
$0.26 |
697,600 |
| ARRRF
|
Ardea Res Ltd |
$0.32 |
8.27%
|
$0.32 |
$0.32 |
8,000 |
| ARRXF
|
Archer Materials Ltd |
$0.14 |
-4.32%
|
$0.15 |
$0.14 |
62,000 |
| ARRY
|
Array Technologies Inc |
$4.60 |
1.32%
|
$4.61 |
$4.49 |
2,994,400 |
| ARTL
|
Artelo Biosciences Inc |
$6.04 |
-2.89%
|
$6.34 |
$5.92 |
27,700 |
| ARTW
|
Art S Way MFG Company |
$3.32 |
9.57%
|
$3.32 |
$2.81 |
91,300 |
| ARVLF
|
Arrival |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,200 |
| ARVN
|
Arvinas Inc |
$9.39 |
0.86%
|
$9.45 |
$9.22 |
449,200 |
| ARW
|
Arrow Electronics |
$215.97 |
2.42%
|
$216.54 |
$209.28 |
464,300 |
| ARWR
|
Arrowhead Pharma |
$86.34 |
-0.17%
|
$86.96 |
$84.20 |
757,800 |
| ARWYF
|
Arway Corp |
$0.04 |
N/A
|
$0.05 |
$0.04 |
2,100 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
-3.73%
|
$0.01 |
$0.01 |
1,500 |