ALVOF
|
Alvopetro Energy |
$3.57 |
-0.64%
|
$3.58 |
$3.52 |
9,800 |
ALX
|
Alexander's Inc |
$210.70 |
0.74%
|
$212.00 |
$208.42 |
14,557 |
ALXO
|
Alx Oncology Holdings Inc |
$0.61 |
-1.77%
|
$0.63 |
$0.60 |
221,800 |
ALYAF
|
Alithya Group Inc Cl A |
$1.16 |
-0.85%
|
$1.16 |
$1.16 |
100 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,100 |
ALZN
|
Alzamend Neuro Inc |
$1.00 |
4.94%
|
$1.00 |
$0.96 |
103,500 |
AM
|
Antero Midstream Corp |
$18.27 |
1.50%
|
$18.28 |
$17.84 |
2,337,114 |
AMADF
|
Amadeus IT Holding S |
$78.30 |
5.59%
|
$78.30 |
$78.30 |
700 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$77.14 |
0.90%
|
$77.26 |
$76.47 |
38,200 |
AMAL
|
Amalgamated Financial Corp |
$28.70 |
-0.17%
|
$28.93 |
$28.22 |
205,600 |
AMAT
|
Applied Materials |
$145.66 |
0.37%
|
$146.11 |
$141.80 |
5,867,100 |
AMBA
|
Ambarella Inc |
$50.46 |
0.26%
|
$50.66 |
$48.88 |
431,000 |
AMBBY
|
Ambu A/S |
$17.06 |
-0.06%
|
$17.06 |
$17.06 |
2,000 |
AMBC
|
Ambac Financial Group |
$8.25 |
-5.71%
|
$8.69 |
$8.07 |
1,625,567 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.97 |
0.20%
|
$5.20 |
$4.75 |
7,220 |
AMBO
|
Ambow Education Holding Ltd ADR |
$2.55 |
2.00%
|
$2.65 |
$2.55 |
1,672 |
AMBP
|
Ardagh Metal Packaging S.A. |
$3.05 |
0.99%
|
$3.08 |
$3.00 |
1,251,491 |
AMBZ
|
American Business Bank |
$44.65 |
0.02%
|
$44.85 |
$44.50 |
1,800 |
AMC
|
AMC Entertainment Holdings |
$2.78 |
-3.14%
|
$2.88 |
$2.72 |
9,248,709 |
AMCR
|
Amcor Plc |
$9.81 |
1.13%
|
$9.82 |
$9.58 |
37,197,895 |
AMCX
|
AMC Networks Cl A |
$6.86 |
-0.29%
|
$6.95 |
$6.69 |
517,500 |
AMD
|
Adv Micro Devices |
$102.78 |
0.04%
|
$102.83 |
$100.93 |
23,453,199 |
AME
|
Ametek Inc |
$171.89 |
-0.15%
|
$173.08 |
$170.17 |
903,222 |
AMED
|
Amedisys Inc |
$92.84 |
0.23%
|
$93.03 |
$91.48 |
322,000 |
AMEGF
|
American Eagle Gold Corp |
$0.33 |
2.33%
|
$0.33 |
$0.32 |
19,000 |
AMEN
|
Amen Properties Inc |
$564.00 |
-1.05%
|
$564.20 |
$515.00 |
100 |
AMG
|
Affiliated Managers Group |
$169.43 |
0.83%
|
$169.97 |
$166.35 |
165,978 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.92 |
-3.05%
|
$0.92 |
$0.90 |
500 |
AMGN
|
Amgen Inc |
$306.92 |
-1.49%
|
$312.62 |
$305.00 |
3,041,200 |
AMH
|
American Homes 4 Rent |
$37.65 |
-0.42%
|
$38.01 |
$37.31 |
2,234,727 |
AMIGY
|
Admiral Group Plc |
$37.64 |
1.73%
|
$37.64 |
$37.60 |
300 |
AMIX
|
Autonomix Medical Inc |
$1.73 |
-1.14%
|
$1.77 |
$1.70 |
15,700 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,711.00 |
-0.64%
|
$1,711.00 |
$1,711.00 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$1,743.00 |
-0.01%
|
$1,743.00 |
$1,743.00 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$8.65 |
-0.35%
|
$8.71 |
$8.62 |
60,400 |
AMKR
|
Amkor Technology |
$18.11 |
0.28%
|
$18.37 |
$17.74 |
3,336,300 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
184,100 |
AMLM
|
American Lithium Minerals Inc |
$0.02 |
4.41%
|
$0.03 |
$0.02 |
25,400 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$3.34 |
-5.65%
|
$3.54 |
$3.30 |
1,533,500 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
52,300 |
AMMPF
|
Ammpower Corp |
$0.02 |
8.33%
|
$0.02 |
$0.02 |
16,300 |
AMMX
|
Ameramex International Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
10,000 |
AMN
|
Amn Healthcare Services Inc |
$23.80 |
-2.70%
|
$24.72 |
$23.64 |
565,383 |
AMNF
|
Armanino Foods |
$7.84 |
0.26%
|
$7.89 |
$7.79 |
16,100 |
AMP
|
Ameriprise Financial Services |
$488.68 |
0.94%
|
$490.18 |
$479.44 |
502,481 |
AMPG
|
Amplitech Group |
$1.48 |
-4.52%
|
$1.57 |
$1.47 |
125,300 |
AMPH
|
Amphastar Pharma |
$28.29 |
-2.41%
|
$29.27 |
$28.17 |
785,000 |
AMPL
|
Amplitude Inc Cl A |
$10.33 |
1.37%
|
$10.36 |
$10.03 |
821,900 |
AMPS
|
Altus Power Inc |
$4.96 |
0.20%
|
$4.97 |
$4.95 |
1,676,869 |
AMPX
|
Amprius Technologies Inc |
$2.58 |
-3.73%
|
$2.73 |
$2.40 |
3,633,282 |