AMADY
|
Amadeus IT Hlds S.A. ADR |
$79.74 |
0.52%
|
$79.82 |
$79.35 |
31,500 |
AMAL
|
Amalgamated Financial Corp |
$27.08 |
1.58%
|
$27.15 |
$26.61 |
206,100 |
AMAT
|
Applied Materials |
$217.53 |
-2.71%
|
$220.50 |
$215.60 |
9,269,800 |
AMBA
|
Ambarella Inc |
$84.16 |
-2.28%
|
$87.49 |
$84.01 |
463,100 |
AMBBY
|
Ambu A/S |
$16.78 |
3.42%
|
$16.78 |
$16.78 |
100 |
AMBC
|
Ambac Financial Group |
$8.97 |
1.93%
|
$9.13 |
$8.81 |
1,124,500 |
AMBI
|
Ambipar Emergency Response Cl A |
$1.13 |
-8.87%
|
$1.27 |
$1.11 |
321,300 |
AMBK
|
American Bank Inc |
$15.60 |
0.32%
|
$15.60 |
$15.60 |
1,000 |
AMBO
|
Ambow Education Holding Ltd ADR |
$3.47 |
-2.25%
|
$3.67 |
$3.47 |
11,000 |
AMBP
|
Ardagh Metal Packaging S.A. |
$3.92 |
-1.26%
|
$4.01 |
$3.91 |
594,500 |
AMC
|
AMC Entertainment Holdings |
$3.06 |
-2.86%
|
$3.18 |
$3.04 |
17,660,800 |
AMCR
|
Amcor Plc |
$8.18 |
-0.61%
|
$8.25 |
$8.14 |
14,489,900 |
AMCX
|
AMC Networks Cl A |
$8.07 |
3.07%
|
$8.10 |
$7.81 |
303,800 |
AMD
|
Adv Micro Devices |
$164.67 |
-2.98%
|
$170.68 |
$163.14 |
42,699,102 |
AME
|
Ametek Inc |
$183.75 |
-1.28%
|
$186.82 |
$183.56 |
1,874,700 |
AMEGF
|
American Eagle Gold Corp |
$0.42 |
-1.45%
|
$0.42 |
$0.42 |
10,700 |
AMEN
|
Amen Properties Inc |
$525.00 |
-3.67%
|
$530.00 |
$525.00 |
100 |
AMFL
|
American Films Inc |
$0.12 |
0.08%
|
$0.12 |
$0.12 |
61,200 |
AMG
|
Affiliated Managers Group |
$243.04 |
2.74%
|
$243.82 |
$237.26 |
437,000 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$1.20 |
18.81%
|
$1.20 |
$1.20 |
34,600 |
AMGN
|
Amgen Inc |
$297.89 |
0.16%
|
$301.54 |
$295.63 |
2,518,700 |
AMGRF
|
Ama Group Ltd |
$0.02 |
-63.79%
|
$0.02 |
$0.02 |
25,000 |
AMH
|
American Homes 4 Rent |
$32.64 |
-0.12%
|
$32.94 |
$32.59 |
1,653,700 |
AMIGY
|
Admiral Group Plc |
$44.70 |
-1.62%
|
$45.06 |
$44.49 |
7,300 |
AMIX
|
Autonomix Medical Inc |
$1.14 |
-2.56%
|
$1.17 |
$1.14 |
69,000 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,980.00 |
-0.27%
|
$1,985.00 |
$1,980.00 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$2,030.00 |
2.67%
|
$2,030.00 |
$2,030.00 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$9.93 |
1.02%
|
$9.99 |
$9.88 |
68,300 |
AMKR
|
Amkor Technology |
$29.38 |
-0.88%
|
$30.04 |
$29.16 |
2,045,400 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,498,500 |
AMLM
|
American Lithium Minerals Inc |
$0.08 |
-12.58%
|
$0.10 |
$0.07 |
445,800 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$13.42 |
0.98%
|
$13.71 |
$13.22 |
1,203,400 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
AMMPF
|
Ammpower Corp |
$0.02 |
-2.46%
|
$0.02 |
$0.02 |
119,000 |
AMMX
|
Ameramex International Inc |
$0.11 |
2.99%
|
$0.12 |
$0.11 |
1,500 |
AMN
|
Amn Healthcare Services Inc |
$20.53 |
5.01%
|
$20.54 |
$19.63 |
864,200 |
AMNF
|
Armanino Foods |
$10.31 |
0.96%
|
$10.38 |
$10.00 |
16,300 |
AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
AMNP
|
American Sierra Gold Corp |
$0.04 |
-12.50%
|
$0.04 |
$0.02 |
67,900 |
AMP
|
Ameriprise Financial Services |
$492.00 |
0.27%
|
$493.81 |
$486.48 |
455,400 |
AMPE
|
Ampio Pharmaceuticals |
$0.00 |
-98.36%
|
$0.00 |
$0.00 |
2,000 |
AMPG
|
Amplitech Group |
$4.32 |
-3.36%
|
$4.60 |
$4.14 |
1,125,700 |
AMPH
|
Amphastar Pharma |
$26.75 |
0.87%
|
$27.31 |
$26.46 |
331,000 |
AMPL
|
Amplitude Inc Cl A |
$10.14 |
-0.78%
|
$10.40 |
$10.12 |
916,900 |
AMPX
|
Amprius Technologies Inc |
$12.74 |
2.00%
|
$12.85 |
$12.21 |
7,614,200 |
AMPY
|
Amplify Energy Corp |
$5.02 |
3.51%
|
$5.06 |
$4.82 |
1,947,100 |
AMQFF
|
Abitibi Metals Corp |
$0.21 |
-4.55%
|
$0.23 |
$0.21 |
66,900 |
AMR
|
Alpha Metallurgical Resources Inc |
$169.60 |
1.06%
|
$172.00 |
$167.04 |
370,900 |
AMRC
|
Ameresco Inc |
$37.33 |
2.72%
|
$37.63 |
$36.10 |
589,900 |
AMRK
|
A-Mark Precious Meta |
$26.69 |
0.95%
|
$27.20 |
$26.25 |
300,900 |