Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALSSF Alsea S.A. $2.30 4.55% $2.30 $2.30 2,400
ALST Allstar Health Brands Inc $0.00 33.33% $0.00 $0.00 105,300
ALT Altimmune Inc $5.07 -1.93% $5.21 $5.01 1,025,000
ALTAF Morella Corp Ltd $0.01 -29.00% $0.01 $0.01 600
ALTG Alta Equipment Group Inc $4.47 -1.11% $4.50 $4.34 125,046
ALTI Alti Global Inc $3.28 -0.91% $3.31 $3.27 46,900
ALTO Alto Ingredients Inc $0.90 1.29% $0.92 $0.86 126,400
ALTPF Altiplano Metals Inc $0.03 -10.62% $0.03 $0.03 4,000
ALUR Allurion Technologies Inc $2.40 3.00% $2.44 $2.28 45,462
ALV Autoliv Inc $91.13 -1.16% $91.85 $90.58 468,218
ALVLF Big Ridge Gold Corp $0.05 -3.05% $0.06 $0.05 35,500
ALVO Alvotech $7.94 -5.14% $8.38 $7.88 149,600
ALX Alexander's Inc $200.61 -0.58% $201.00 $198.57 4,459
ALXO Alx Oncology Holdings Inc $0.54 -10.15% $0.63 $0.53 1,490,200
ALYAF Alithya Group Inc Cl A $1.28 -2.29% $1.31 $1.28 12,700
ALYI Alternet Systems Inc $0.00 N/A $0.00 $0.00 1,090,100
ALZN Alzamend Neuro Inc $0.68 -2.94% $0.72 $0.68 53,000
AM Antero Midstream Corp $16.88 -0.59% $17.03 $16.67 1,578,817
AMADF Amadeus IT Holding S $81.09 4.71% $81.09 $78.76 600
AMADY Amadeus IT Hlds S.A. ADR $79.71 0.69% $80.04 $79.19 21,600
AMAL Amalgamated Financial Corp $27.96 0.90% $28.00 $27.50 126,900
AMAT Applied Materials $151.55 0.92% $152.61 $147.87 4,804,900
AMBA Ambarella Inc $47.57 1.95% $47.79 $46.22 362,200
AMBBY Ambu A/S $16.31 -5.28% $17.04 $16.31 900
AMBC Ambac Financial Group $7.99 3.10% $8.02 $7.72 879,303
AMBI Ambipar Emergency Response Cl A $4.38 -2.13% $4.38 $4.25 2,562
AMBK American Bank Inc $14.65 N/A $14.67 $14.65 3,700
AMBO Ambow Education Holding Ltd ADR $2.63 2.94% $2.75 $2.57 2,293
AMBP Ardagh Metal Packaging S.A. $3.76 4.44% $3.82 $3.59 4,668,947
AMBS Amarantus Bioscience Holdings Inc $0.00 N/A $0.00 $0.00 300,100
AMBZ American Business Bank $41.89 0.36% $41.89 $41.25 400
AMC AMC Entertainment Holdings $2.71 N/A $2.73 $2.70 5,428,232
AMCR Amcor Plc $9.54 -1.24% $9.67 $9.49 25,827,045
AMCX AMC Networks Cl A $6.54 2.83% $6.55 $6.28 342,300
AMD Adv Micro Devices $96.64 2.30% $97.10 $92.85 28,555,600
AME Ametek Inc $166.69 -0.33% $168.00 $165.72 711,153
AMED Amedisys Inc $94.50 0.24% $94.88 $94.00 361,400
AMEGF American Eagle Gold Corp $0.36 -1.25% $0.36 $0.35 25,500
AMEN Amen Properties Inc $495.00 1.86% $495.00 $495.00 100
AMFL American Films Inc $0.08 7.79% $0.08 $0.08 24,000
AMG Affiliated Managers Group $162.53 -0.33% $165.05 $161.94 129,620
AMGDF Aston Martin Lagonda Global Holdings Plc. $0.89 -0.27% $0.89 $0.89 200
AMGN Amgen Inc $280.84 0.36% $282.19 $276.44 1,994,600
AMGRF Ama Group Ltd $0.03 -21.78% $0.03 $0.03 400
AMH American Homes 4 Rent $36.83 -0.32% $37.18 $36.52 1,561,707
AMIGF Admiral Group Plc. $42.40 8.72% $42.40 $42.40 4,800
AMIGY Admiral Group Plc $42.76 -0.07% $43.07 $42.76 3,500
AMIH American Intl Hlds Corp $0.00 N/A $0.00 $0.00 100
AMIX Autonomix Medical Inc $2.08 5.80% $2.12 $1.97 9,400
AMKAF A.P. Moeller-Maersk A/S $1,608.00 -0.74% $1,608.00 $1,608.00 100