AMBO
|
Ambow Education Holding Ltd ADR |
$3.03 |
-17.89%
|
$4.24 |
$3.03 |
77,000 |
AMBP
|
Ardagh Metal Packaging S.A. |
$3.82 |
-1.04%
|
$3.89 |
$3.80 |
712,900 |
AMC
|
AMC Entertainment Holdings |
$3.00 |
-1.32%
|
$3.06 |
$3.00 |
8,980,000 |
AMCR
|
Amcor Plc |
$8.73 |
-0.34%
|
$8.83 |
$8.61 |
65,558,400 |
AMCX
|
AMC Networks Cl A |
$7.10 |
0.28%
|
$7.15 |
$6.93 |
615,600 |
AMD
|
Adv Micro Devices |
$177.51 |
-1.90%
|
$180.14 |
$176.25 |
51,543,102 |
AME
|
Ametek Inc |
$181.36 |
-1.85%
|
$185.61 |
$181.17 |
1,556,600 |
AMED
|
Amedisys Inc |
$100.99 |
0.01%
|
$101.02 |
$100.93 |
1,060,000 |
AMEGF
|
American Eagle Gold Corp |
$0.38 |
N/A
|
$0.39 |
$0.36 |
5,900 |
AMFL
|
American Films Inc |
$0.11 |
-4.35%
|
$0.11 |
$0.10 |
110,200 |
AMG
|
Affiliated Managers Group |
$218.70 |
-1.92%
|
$222.94 |
$218.30 |
129,800 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.90 |
-10.00%
|
$0.98 |
$0.90 |
6,800 |
AMGN
|
Amgen Inc |
$296.47 |
2.13%
|
$296.99 |
$290.58 |
2,168,300 |
AMH
|
American Homes 4 Rent |
$34.78 |
0.55%
|
$34.80 |
$34.47 |
1,660,000 |
AMIGY
|
Admiral Group Plc |
$49.30 |
0.33%
|
$49.33 |
$48.94 |
3,200 |
AMIX
|
Autonomix Medical Inc |
$1.13 |
N/A
|
$1.16 |
$1.08 |
155,600 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$2,190.05 |
-2.53%
|
$2,237.30 |
$2,190.05 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$2,217.14 |
-2.53%
|
$2,217.14 |
$2,217.14 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$11.01 |
-0.54%
|
$11.01 |
$10.93 |
60,800 |
AMKR
|
Amkor Technology |
$23.76 |
-3.10%
|
$24.26 |
$23.65 |
1,816,000 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
AMLM
|
American Lithium Minerals Inc |
$0.04 |
-3.62%
|
$0.04 |
$0.04 |
59,000 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$8.00 |
-4.88%
|
$8.47 |
$7.92 |
782,200 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,000 |
AMMPF
|
Ammpower Corp |
$0.02 |
-16.51%
|
$0.02 |
$0.02 |
71,400 |
AMN
|
Amn Healthcare Services Inc |
$18.92 |
1.34%
|
$18.93 |
$18.34 |
1,070,200 |
AMNF
|
Armanino Foods |
$9.30 |
-1.06%
|
$9.42 |
$9.28 |
8,800 |
AMNP
|
American Sierra Gold Corp |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
95,500 |
AMP
|
Ameriprise Financial Services |
$503.08 |
-2.07%
|
$515.65 |
$502.74 |
424,700 |
AMPE
|
Ampio Pharmaceuticals |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
700 |
AMPG
|
Amplitech Group |
$3.10 |
-12.68%
|
$3.60 |
$2.99 |
2,230,200 |
AMPH
|
Amphastar Pharma |
$29.83 |
-1.26%
|
$30.63 |
$29.82 |
651,900 |
AMPL
|
Amplitude Inc Cl A |
$11.47 |
0.97%
|
$11.63 |
$11.37 |
1,915,000 |
AMPX
|
Amprius Technologies Inc |
$7.11 |
-4.44%
|
$7.43 |
$6.94 |
4,893,900 |
AMPY
|
Amplify Energy Corp |
$4.13 |
4.56%
|
$4.13 |
$3.94 |
1,216,600 |
AMQFF
|
Abitibi Metals Corp |
$0.19 |
5.09%
|
$0.19 |
$0.18 |
37,300 |
AMR
|
Alpha Metallurgical Resources Inc |
$146.71 |
-8.17%
|
$159.33 |
$144.24 |
729,200 |
AMRC
|
Ameresco Inc |
$21.43 |
5.05%
|
$22.41 |
$20.07 |
657,500 |
AMRK
|
A-Mark Precious Meta |
$23.44 |
0.86%
|
$23.56 |
$22.98 |
296,500 |
AMRN
|
Amarin Corp ADR |
$15.65 |
4.06%
|
$15.77 |
$14.98 |
81,700 |
AMRRY
|
American Rare Earths Ltd |
$12.55 |
4.58%
|
$12.57 |
$11.58 |
5,200 |
AMRX
|
Amneal Pharmaceuticals Inc |
$9.45 |
0.64%
|
$9.59 |
$9.34 |
1,860,200 |
AMS
|
American Shared Hospital Services |
$2.62 |
1.35%
|
$2.63 |
$2.49 |
5,000 |
AMSC
|
Amer Superconductor |
$53.06 |
1.73%
|
$53.09 |
$50.03 |
907,600 |
AMSF
|
Amerisafe Inc |
$45.14 |
-1.29%
|
$45.82 |
$45.12 |
83,000 |
AMSLF
|
Australian Mines Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
AMST
|
Amesite Inc |
$2.88 |
1.95%
|
$2.93 |
$2.79 |
10,500 |
AMT
|
American Tower Corp |
$206.12 |
1.31%
|
$208.21 |
$203.19 |
2,640,400 |
AMTB
|
Mercantil Bank Holding Cl A |
$19.85 |
-2.70%
|
$20.50 |
$19.82 |
287,300 |
AMTD
|
Amtd Idea Group |
$1.07 |
13.53%
|
$1.20 |
$0.93 |
122,400 |