AMBA
|
Ambarella Inc |
$67.06 |
-3.23%
|
$71.05 |
$65.58 |
2,745,700 |
AMBBY
|
Ambu A/S |
$15.55 |
5.50%
|
$15.55 |
$15.55 |
500 |
AMBC
|
Ambac Financial Group |
$7.04 |
-0.56%
|
$7.18 |
$6.92 |
1,430,400 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.95 |
2.06%
|
$5.24 |
$4.47 |
47,700 |
AMBK
|
American Bank Inc |
$14.85 |
N/A
|
$14.85 |
$14.85 |
600 |
AMBO
|
Ambow Education Holding Ltd ADR |
$2.52 |
4.13%
|
$2.64 |
$2.44 |
2,400 |
AMBP
|
Ardagh Metal Packaging S.A. |
$4.30 |
-0.69%
|
$4.36 |
$4.26 |
3,870,600 |
AMBZ
|
American Business Bank |
$42.64 |
0.02%
|
$42.64 |
$42.57 |
2,600 |
AMC
|
AMC Entertainment Holdings |
$3.07 |
1.66%
|
$3.08 |
$3.00 |
9,739,900 |
AMCR
|
Amcor Plc |
$9.19 |
-0.22%
|
$9.31 |
$9.16 |
20,234,500 |
AMCX
|
AMC Networks Cl A |
$6.38 |
1.43%
|
$6.42 |
$6.23 |
516,700 |
AMD
|
Adv Micro Devices |
$143.81 |
0.09%
|
$147.75 |
$141.63 |
61,937,801 |
AME
|
Ametek Inc |
$180.53 |
0.39%
|
$181.48 |
$179.67 |
1,601,300 |
AMED
|
Amedisys Inc |
$97.92 |
-0.11%
|
$98.21 |
$97.77 |
397,100 |
AMEGF
|
American Eagle Gold Corp |
$0.38 |
3.51%
|
$0.38 |
$0.37 |
41,900 |
AMEN
|
Amen Properties Inc |
$538.00 |
0.28%
|
$538.00 |
$535.00 |
100 |
AMFL
|
American Films Inc |
$0.08 |
-11.00%
|
$0.08 |
$0.08 |
15,000 |
AMG
|
Affiliated Managers Group |
$197.67 |
2.87%
|
$198.94 |
$194.80 |
415,000 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$1.13 |
2.27%
|
$1.13 |
$1.13 |
300 |
AMGN
|
Amgen Inc |
$277.13 |
-0.71%
|
$281.32 |
$275.70 |
2,894,400 |
AMH
|
American Homes 4 Rent |
$35.94 |
-0.25%
|
$36.19 |
$35.67 |
2,981,000 |
AMIGF
|
Admiral Group Plc. |
$44.86 |
0.02%
|
$44.86 |
$44.86 |
100 |
AMIGY
|
Admiral Group Plc |
$45.36 |
-1.46%
|
$45.95 |
$44.90 |
2,800 |
AMIX
|
Autonomix Medical Inc |
$2.01 |
60.80%
|
$2.43 |
$1.28 |
43,505,301 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,783.55 |
-2.27%
|
$1,783.55 |
$1,783.55 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$1,816.23 |
-2.80%
|
$1,816.23 |
$1,816.23 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$9.47 |
3.50%
|
$9.50 |
$9.38 |
121,000 |
AMKR
|
Amkor Technology |
$21.15 |
-0.14%
|
$21.31 |
$21.01 |
2,357,200 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
182,600 |
AMLM
|
American Lithium Minerals Inc |
$0.03 |
1.21%
|
$0.04 |
$0.03 |
15,900 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$6.33 |
-2.62%
|
$6.59 |
$6.08 |
11,969,700 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
AMMPF
|
Ammpower Corp |
$0.02 |
9.69%
|
$0.02 |
$0.02 |
174,100 |
AMN
|
Amn Healthcare Services Inc |
$20.88 |
-0.76%
|
$21.35 |
$20.65 |
1,603,000 |
AMNF
|
Armanino Foods |
$8.09 |
-0.12%
|
$8.10 |
$8.05 |
7,300 |
AMP
|
Ameriprise Financial Services |
$528.07 |
0.49%
|
$533.56 |
$523.17 |
655,100 |
AMPE
|
Ampio Pharmaceuticals |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
AMPG
|
Amplitech Group |
$2.11 |
0.96%
|
$2.16 |
$2.05 |
244,200 |
AMPH
|
Amphastar Pharma |
$23.08 |
-0.43%
|
$23.42 |
$22.86 |
1,270,600 |
AMPL
|
Amplitude Inc Cl A |
$12.33 |
-0.32%
|
$12.48 |
$12.10 |
2,296,300 |
AMPX
|
Amprius Technologies Inc |
$4.07 |
-4.68%
|
$4.35 |
$4.00 |
15,845,900 |
AMPY
|
Amplify Energy Corp |
$3.33 |
-4.31%
|
$3.48 |
$3.33 |
6,931,800 |
AMQFF
|
Abitibi Metals Corp |
$0.20 |
-0.05%
|
$0.21 |
$0.20 |
149,500 |
AMR
|
Alpha Metallurgical Resources Inc |
$104.88 |
5.12%
|
$106.00 |
$100.09 |
721,900 |
AMRC
|
Ameresco Inc |
$15.16 |
-2.57%
|
$15.67 |
$14.68 |
664,000 |
AMRK
|
A-Mark Precious Meta |
$21.16 |
-3.42%
|
$21.91 |
$21.15 |
911,800 |
AMRN
|
Amarin Corp ADR |
$15.71 |
-1.19%
|
$16.07 |
$15.34 |
112,600 |
AMRRY
|
American Rare Earths Ltd |
$8.20 |
-0.49%
|
$8.20 |
$8.20 |
400 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.13 |
N/A
|
$8.23 |
$8.05 |
2,572,700 |
AMS
|
American Shared Hospital Services |
$2.44 |
1.77%
|
$2.44 |
$2.35 |
700 |