Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALPIB Alpine Banks of Colorado $30.50 -1.58% $30.99 $30.27 500
ALPMF Astellas Pharma Inc $9.45 -4.06% $9.45 $9.45 1,000
ALPMY Astellas Pharma Inc $9.22 -1.28% $9.38 $9.22 173,000
ALRM Alarm.com $52.50 -5.83% $54.24 $52.24 449,300
ALRS Alerus Financial Corp $17.17 -6.79% $17.78 $17.16 109,300
ALRTF Alr Technologies Sg Ltd $0.01 30.00% $0.01 $0.01 100
ALSMY Alstom S.A. $2.16 1.41% $2.17 $2.12 1,131,400
ALSN Allison Transmission Holdings $90.48 -8.52% $94.73 $90.31 1,061,509
ALSSF Alsea S.A. $2.13 3.98% $2.14 $2.12 41,200
ALST Allstar Health Brands Inc $0.00 20.00% $0.00 $0.00 743,100
ALT Altimmune Inc $4.46 -6.69% $4.73 $4.43 2,013,500
ALTG Alta Equipment Group Inc $4.02 -16.77% $4.57 $4.01 522,988
ALTHF Altech Chemicals Ltd $0.02 -26.37% $0.03 $0.02 15,000
ALTI Alti Global Inc $2.89 -4.93% $3.01 $2.77 106,800
ALTO Alto Ingredients Inc $1.03 -8.04% $1.10 $1.01 791,000
ALTPF Altiplano Metals Inc $0.04 -5.37% $0.04 $0.04 75,000
ALUR Allurion Technologies Inc $3.12 -6.87% $3.29 $3.05 59,333
ALV Autoliv Inc $84.77 -6.17% $88.54 $84.61 1,175,764
ALVLF Big Ridge Gold Corp $0.05 -6.23% $0.05 $0.04 2,500
ALVO Alvotech $9.27 0.87% $9.34 $9.19 118,600
ALVOF Alvopetro Energy $3.58 -0.53% $3.59 $3.54 16,500
ALX Alexander's Inc $203.81 -4.25% $210.01 $202.84 30,865
ALXO Alx Oncology Holdings Inc $0.53 -11.15% $0.60 $0.53 704,500
ALYAF Alithya Group Inc Cl A $1.15 -0.86% $1.15 $1.12 400
ALYI Alternet Systems Inc $0.00 N/A $0.00 $0.00 1,054,400
ALZN Alzamend Neuro Inc $1.02 -1.92% $1.05 $0.95 82,900
AM Antero Midstream Corp $17.97 -2.65% $18.36 $17.86 3,613,965
AMADF Amadeus IT Holding S $80.90 1.56% $80.90 $79.57 1,300
AMADY Amadeus IT Hlds S.A. ADR $79.48 0.58% $79.89 $78.52 44,500
AMAL Amalgamated Financial Corp $27.12 -6.39% $28.01 $27.07 328,200
AMAT Applied Materials $135.51 -8.28% $141.87 $135.40 11,774,300
AMBA Ambarella Inc $45.29 -11.87% $48.24 $44.67 1,128,900
AMBBY Ambu A/S $17.06 -0.06% $17.06 $17.06 2,000
AMBC Ambac Financial Group $7.83 -5.21% $8.01 $7.75 1,485,757
AMBI Ambipar Emergency Response Cl A $4.70 -4.08% $4.70 $4.63 1,188
AMBK American Bank Inc $14.65 N/A $14.65 $14.65 800
AMBO Ambow Education Holding Ltd ADR $2.48 -3.08% $2.56 $2.44 4,145
AMBP Ardagh Metal Packaging S.A. $3.01 -2.59% $3.03 $2.98 1,663,614
AMBZ American Business Bank $44.00 -0.79% $44.10 $42.66 30,900
AMC AMC Entertainment Holdings $2.64 -4.00% $2.70 $2.61 9,530,504
AMCR Amcor Plc $9.57 -2.35% $9.70 $9.54 33,965,323
AMCX AMC Networks Cl A $6.22 -10.06% $6.70 $6.21 632,700
AMD Adv Micro Devices $93.80 -8.90% $99.45 $93.64 50,340,000
AME Ametek Inc $161.49 -6.50% $167.52 $161.02 1,872,974
AMED Amedisys Inc $92.99 0.01% $93.25 $92.48 390,300
AMEGF American Eagle Gold Corp $0.32 -1.19% $0.32 $0.30 39,600
AMEN Amen Properties Inc $525.00 -6.91% $580.00 $525.00 100
AMG Affiliated Managers Group $158.08 -8.39% $165.26 $156.62 326,279
AMGDF Aston Martin Lagonda Global Holdings Plc. $0.93 1.89% $0.93 $0.93 2,300
AMGN Amgen Inc $309.85 1.36% $314.90 $306.70 3,278,500