ALTI
|
Alti Global Inc |
$4.54 |
5.09%
|
$4.55 |
$4.30 |
71,483 |
ALTO
|
Alto Ingredients Inc |
$1.18 |
0.85%
|
$1.21 |
$1.15 |
81,629 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
3.45%
|
$0.04 |
$0.04 |
36,900 |
ALUR
|
Allurion Technologies Inc |
$2.96 |
N/A
|
$3.04 |
$2.92 |
54,458 |
ALV
|
Autoliv Inc |
$116.62 |
-0.16%
|
$116.99 |
$114.96 |
873,841 |
ALVLF
|
Big Ridge Gold Corp |
$0.10 |
-5.30%
|
$0.11 |
$0.10 |
80,000 |
ALVO
|
Alvotech |
$8.67 |
2.97%
|
$8.70 |
$8.37 |
220,839 |
ALX
|
Alexander's Inc |
$241.22 |
0.66%
|
$241.10 |
$238.07 |
17,638 |
ALXO
|
Alx Oncology Holdings Inc |
$0.48 |
2.70%
|
$0.49 |
$0.47 |
277,208 |
ALYAF
|
Alithya Group Inc Cl A |
$1.69 |
-0.12%
|
$1.70 |
$1.65 |
13,459 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,453,639 |
ALZN
|
Alzamend Neuro Inc |
$3.37 |
-4.50%
|
$3.59 |
$3.34 |
203,020 |
AM
|
Antero Midstream Corp |
$17.64 |
0.46%
|
$17.65 |
$17.45 |
991,362 |
AMADF
|
Amadeus IT Holding S |
$83.18 |
-0.02%
|
$83.20 |
$83.18 |
616 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$82.05 |
-0.38%
|
$82.35 |
$81.95 |
21,822 |
AMAL
|
Amalgamated Financial Corp |
$32.63 |
-0.58%
|
$33.15 |
$32.28 |
103,446 |
AMAT
|
Applied Materials |
$193.28 |
-0.79%
|
$194.03 |
$192.00 |
2,816,353 |
AMBA
|
Ambarella Inc |
$70.18 |
3.60%
|
$71.44 |
$67.50 |
445,100 |
AMBBY
|
Ambu A/S |
$15.37 |
0.79%
|
$15.37 |
$15.37 |
132 |
AMBC
|
Ambac Financial Group |
$8.54 |
16.19%
|
$8.46 |
$7.35 |
1,086,458 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.80 |
1.05%
|
$4.80 |
$4.80 |
300 |
AMBK
|
American Bank Inc |
$15.50 |
3.33%
|
$15.50 |
$15.50 |
1,000 |
AMBO
|
Ambow Education Holding Ltd ADR |
$2.90 |
1.58%
|
$2.90 |
$2.90 |
482 |
AMBP
|
Ardagh Metal Packaging S.A. |
$4.57 |
-0.65%
|
$4.63 |
$4.54 |
395,026 |
AMBZ
|
American Business Bank |
$46.98 |
0.02%
|
$46.98 |
$46.41 |
3,792 |
AMC
|
AMC Entertainment Holdings |
$3.46 |
8.81%
|
$3.48 |
$3.18 |
13,921,806 |
AMCR
|
Amcor Plc |
$9.51 |
0.53%
|
$9.52 |
$9.43 |
7,753,382 |
AMCX
|
AMC Networks Cl A |
$6.21 |
1.64%
|
$6.24 |
$6.10 |
221,393 |
AMD
|
Adv Micro Devices |
$159.13 |
-0.59%
|
$161.96 |
$158.78 |
36,963,897 |
AME
|
Ametek Inc |
$179.46 |
1.36%
|
$179.72 |
$176.69 |
516,654 |
AMED
|
Amedisys Inc |
$97.47 |
-0.01%
|
$97.61 |
$97.31 |
86,969 |
AMEGF
|
American Eagle Gold Corp |
$0.38 |
-0.49%
|
$0.39 |
$0.37 |
62,000 |
AMEN
|
Amen Properties Inc |
$506.99 |
1.60%
|
$506.99 |
$506.99 |
100 |
AMFL
|
American Films Inc |
$0.07 |
1.84%
|
$0.07 |
$0.07 |
15,785 |
AMG
|
Affiliated Managers Group |
$211.21 |
3.72%
|
$210.63 |
$203.71 |
113,267 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$1.06 |
2.91%
|
$1.06 |
$1.00 |
1,980 |
AMGN
|
Amgen Inc |
$297.45 |
-0.53%
|
$299.95 |
$296.28 |
897,419 |
AMH
|
American Homes 4 Rent |
$36.22 |
0.56%
|
$36.21 |
$35.89 |
698,490 |
AMIGY
|
Admiral Group Plc |
$45.32 |
1.06%
|
$45.37 |
$44.90 |
60,114 |
AMIX
|
Autonomix Medical Inc |
$1.68 |
11.26%
|
$1.69 |
$1.51 |
174,997 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,986.71 |
5.18%
|
$2,002.00 |
$1,986.71 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$2,011.20 |
0.33%
|
$2,011.20 |
$2,000.00 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$9.97 |
-0.75%
|
$9.98 |
$9.92 |
33,615 |
AMKR
|
Amkor Technology |
$21.63 |
1.88%
|
$21.66 |
$21.05 |
789,833 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,520 |
AMLM
|
American Lithium Minerals Inc |
$0.03 |
-0.32%
|
$0.03 |
$0.03 |
2,000 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$8.16 |
-3.20%
|
$8.50 |
$8.07 |
631,015 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
AMMPF
|
Ammpower Corp |
$0.02 |
16.11%
|
$0.02 |
$0.02 |
94,954 |
AMMX
|
Ameramex International Inc |
$0.09 |
-4.94%
|
$0.09 |
$0.09 |
200 |