| APSI
|
Aqua Power Systems Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,000 |
| APT
|
Alpha Pro Tech |
$5.21 |
1.76%
|
$5.35 |
$5.13 |
18,300 |
| APTV
|
Aptiv Plc |
$73.54 |
-4.54%
|
$76.07 |
$73.31 |
3,472,300 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
404,700 |
| APVO
|
Aptevo Therapeutics Inc |
$7.32 |
-0.41%
|
$7.41 |
$7.11 |
11,200 |
| APWC
|
Asia Pacific Wire & Cable |
$1.67 |
0.46%
|
$1.67 |
$1.67 |
600 |
| APYP
|
Appyea Inc |
$0.02 |
2.86%
|
$0.02 |
$0.02 |
11,100 |
| APYX
|
Apyx Medical Corp |
$3.27 |
-6.57%
|
$3.43 |
$3.25 |
80,000 |
| AQB
|
Aquabounty Technologies Inc |
$0.97 |
-4.90%
|
$1.02 |
$0.94 |
32,300 |
| AQMS
|
Aqua Metals Inc |
$4.90 |
-2.78%
|
$5.05 |
$4.76 |
24,000 |
| AQST
|
Aquestive Therapeutics Inc |
$4.00 |
-2.68%
|
$4.05 |
$3.91 |
3,710,000 |
| AR
|
Antero Resources Corp |
$36.81 |
7.07%
|
$36.88 |
$34.58 |
7,653,900 |
| ARAAF
|
Aclara Resources Inc |
$2.44 |
-2.40%
|
$2.50 |
$2.40 |
49,200 |
| ARAFF
|
Arafura Resources NL |
$0.18 |
4.39%
|
$0.18 |
$0.17 |
638,200 |
| ARAY
|
Accuray Inc |
$0.58 |
-1.27%
|
$0.58 |
$0.55 |
671,900 |
| ARBB
|
Arb Iot Group Limited |
$4.64 |
-0.64%
|
$4.83 |
$4.62 |
2,400 |
| ARBE
|
Arbe Robotics Ltd |
$0.82 |
-11.72%
|
$0.94 |
$0.79 |
9,347,500 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.86 |
-3.38%
|
$2.94 |
$2.81 |
6,800 |
| ARBV
|
American Riviera Bancorp |
$27.00 |
-0.63%
|
$27.70 |
$27.00 |
4,300 |
| ARCB
|
Arcbest Corp |
$102.66 |
0.99%
|
$102.88 |
$97.58 |
632,600 |
| ARCC
|
Ares Capital Corp |
$18.62 |
-3.42%
|
$19.15 |
$18.57 |
16,399,199 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.80 |
-1.01%
|
$8.97 |
$8.75 |
1,305,300 |
| ARCT
|
Arcturus Therapeutics Ltd |
$8.23 |
-1.08%
|
$8.48 |
$8.06 |
318,900 |
| ARCVF
|
Arcadis NV |
$35.00 |
5.28%
|
$35.00 |
$35.00 |
200 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
800.00%
|
$0.00 |
$0.00 |
10,000 |
| ARDX
|
Ardelyx Inc |
$6.55 |
-1.21%
|
$6.63 |
$6.34 |
3,603,900 |
| ARE
|
Alexandria Real Estate Equities |
$54.04 |
-1.96%
|
$54.59 |
$52.50 |
12,587,700 |
| AREB
|
American Rebel Holdings |
$0.16 |
-6.24%
|
$0.17 |
$0.15 |
2,388,800 |
| AREC
|
American Resources Corp |
$3.00 |
-2.60%
|
$3.08 |
$2.92 |
1,872,600 |
| AREN
|
The Arena Group Holdings Inc |
$2.89 |
-4.30%
|
$3.07 |
$2.89 |
43,000 |
| ARES
|
Ares Management LP |
$112.01 |
-5.14%
|
$114.25 |
$108.67 |
6,042,500 |
| ARGTF
|
Artemis Gold Inc |
$33.15 |
6.32%
|
$33.36 |
$30.16 |
26,300 |
| ARGX
|
Argenx Se ADR |
$766.92 |
-0.60%
|
$782.58 |
$761.72 |
464,700 |
| ARGYF
|
Avanti Helium Corp |
$0.18 |
-5.56%
|
$0.19 |
$0.18 |
232,100 |
| ARHS
|
Arhaus Inc Cl A |
$8.25 |
-10.91%
|
$9.44 |
$8.23 |
1,657,000 |
| ARHVF
|
Archer Ltd |
$3.17 |
13.21%
|
$3.17 |
$2.75 |
6,000 |
| ARI
|
Apollo Commercial Real Estate |
$10.60 |
-1.12%
|
$10.79 |
$10.60 |
951,000 |
| ARKO
|
Arko Corp |
$6.43 |
3.88%
|
$6.59 |
$6.12 |
751,300 |
| ARL
|
American Realty Investors |
$17.10 |
-2.56%
|
$17.35 |
$17.10 |
1,600 |
| ARLO
|
Arlo Technologies Inc |
$15.69 |
27.15%
|
$16.37 |
$14.50 |
6,231,800 |
| ARLP
|
Alliance Resource Pt |
$26.49 |
-0.30%
|
$26.66 |
$26.34 |
312,300 |
| ARM
|
Arm Holdings Plc ADR |
$127.45 |
-1.40%
|
$128.89 |
$126.01 |
3,112,500 |
| ARMK
|
Aramark Holdings Corp |
$41.85 |
0.02%
|
$42.10 |
$41.26 |
1,861,600 |
| ARMP
|
Armata Pharmaceuticals Inc |
$10.76 |
-0.65%
|
$11.81 |
$10.50 |
33,200 |
| AROC
|
Archrock Inc |
$35.33 |
-0.28%
|
$35.74 |
$34.73 |
2,256,600 |
| AROW
|
Arrow Financial Corp |
$33.31 |
-2.89%
|
$33.83 |
$32.95 |
91,200 |
| ARQ
|
Arq Inc |
$3.51 |
-3.04%
|
$3.69 |
$3.43 |
353,100 |
| ARQQ
|
Arqit Quantum Inc |
$16.46 |
-5.73%
|
$16.63 |
$16.01 |
247,200 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$26.97 |
-5.60%
|
$28.15 |
$26.60 |
2,129,800 |
| ARR
|
Armour Residential R |
$17.95 |
-0.88%
|
$18.17 |
$17.95 |
3,106,500 |