| ALZCF
|
Alzchem Group Ag |
$190.00 |
2.76%
|
$190.00 |
$190.00 |
100 |
| ALZN
|
Alzamend Neuro Inc |
$1.12 |
-10.40%
|
$1.29 |
$1.12 |
15,200 |
| AM
|
Antero Midstream Corp |
$20.61 |
-0.67%
|
$20.97 |
$19.98 |
2,354,500 |
| AMADF
|
Amadeus IT Group Sa Ord |
$61.91 |
-2.64%
|
$63.90 |
$61.91 |
4,600 |
| AMADY
|
Amadeus IT Group ADR |
$63.66 |
1.35%
|
$63.88 |
$62.75 |
42,100 |
| AMAL
|
Amalgamated Financial Corp |
$50.31 |
5.21%
|
$50.77 |
$48.00 |
482,300 |
| AMAT
|
Applied Materials |
$375.58 |
-8.16%
|
$389.82 |
$375.16 |
13,011,101 |
| AMBA
|
Ambarella Inc |
$63.12 |
-4.36%
|
$65.40 |
$62.08 |
1,034,400 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$1.65 |
5.45%
|
$1.65 |
$1.58 |
1,700 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.73 |
3.05%
|
$4.88 |
$4.62 |
3,838,000 |
| AMBS
|
Amarantus Bioscience Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
154,000 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$69.90 |
-0.51%
|
$70.20 |
$69.65 |
1,300 |
| AMC
|
AMC Entertainment Holdings |
$2.93 |
-3.62%
|
$3.11 |
$2.93 |
20,104,800 |
| AMCR
|
Amcor Plc |
$46.28 |
2.23%
|
$46.57 |
$45.06 |
4,194,100 |
| AMCX
|
AMC Global Media Inc |
$9.33 |
-3.22%
|
$9.74 |
$9.27 |
697,700 |
| AMD
|
Adv Micro Devices |
$507.93 |
-8.10%
|
$529.98 |
$502.60 |
27,972,201 |
| AME
|
Ametek Inc |
$238.82 |
-4.58%
|
$247.00 |
$234.43 |
1,911,700 |
| AMEGF
|
American Eagle Gold Corp |
$0.70 |
-6.76%
|
$0.72 |
$0.69 |
23,500 |
| AMEN
|
Amen Properties Inc |
$490.00 |
-2.00%
|
$501.00 |
$485.00 |
100 |
| AMFL
|
American Films Inc |
$0.08 |
-27.88%
|
$0.09 |
$0.08 |
56,200 |
| AMG
|
Affiliated Managers Group |
$395.53 |
0.48%
|
$397.06 |
$383.01 |
204,400 |
| AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.51 |
2.72%
|
$0.51 |
$0.47 |
20,600 |
| AMGN
|
Amgen Inc |
$447.28 |
2.04%
|
$450.98 |
$437.19 |
3,104,300 |
| AMGRF
|
Ama Group Ltd |
$0.31 |
-6.06%
|
$0.31 |
$0.31 |
25,000 |
| AMH
|
American Homes 4 Rent |
$31.90 |
3.10%
|
$32.01 |
$30.97 |
2,827,900 |
| AMIGY
|
Admiral Grp Plc ADR |
$52.14 |
1.33%
|
$52.37 |
$51.35 |
9,500 |
| AMIH
|
American International Holdings Corp |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
684,100 |
| AMIX
|
Autonomix Medical Inc |
$2.50 |
-2.72%
|
$2.64 |
$2.50 |
27,900 |
| AMKAF
|
A.P. Moeller-Maersk A/S |
$3,432.80 |
-0.97%
|
$3,432.80 |
$3,432.80 |
100 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$3,553.73 |
-1.26%
|
$3,553.73 |
$3,553.73 |
100 |
| AMKBY
|
A.P Moller-Mrs ADR |
$17.12 |
-3.98%
|
$17.35 |
$17.03 |
133,800 |
| AMKR
|
Amkor Technology |
$39.05 |
-10.70%
|
$41.77 |
$38.69 |
6,382,400 |
| AMLM
|
American Lithium Minerals Inc |
$0.06 |
-6.25%
|
$0.06 |
$0.06 |
4,200 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$28.57 |
-1.58%
|
$30.00 |
$28.51 |
1,307,900 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| AMMX
|
Ameramex Intl Inc |
$0.09 |
-6.67%
|
$0.09 |
$0.08 |
29,400 |
| AMN
|
Amn Healthcare Services Inc |
$46.82 |
8.86%
|
$47.32 |
$43.04 |
1,446,800 |
| AMNF
|
Armanino Foods Dist Inc |
$11.90 |
-0.08%
|
$11.92 |
$11.90 |
12,200 |
| AMNP
|
American Sierra Gold Corp |
$0.09 |
3.88%
|
$0.09 |
$0.08 |
12,400 |
| AMP
|
Ameriprise Financial Services |
$496.83 |
1.29%
|
$498.19 |
$486.14 |
429,200 |
| AMPG
|
Amplitech Group |
$2.66 |
-2.92%
|
$2.71 |
$2.56 |
1,286,400 |
| AMPH
|
Amphastar Pharma |
$26.04 |
-0.61%
|
$26.50 |
$25.92 |
315,000 |
| AMPL
|
Amplitude Inc Cl A |
$17.07 |
3.33%
|
$17.10 |
$16.35 |
1,897,300 |
| AMPX
|
Amprius Technologies Inc |
$7.91 |
-4.81%
|
$8.24 |
$7.66 |
6,884,300 |
| AMPY
|
Amplify Energy Corp |
$4.43 |
-1.34%
|
$4.57 |
$4.29 |
552,500 |
| AMQFF
|
Abitibi Metals Corp |
$0.42 |
-12.71%
|
$0.47 |
$0.41 |
110,300 |
| AMR
|
Alpha Metallurgical Resources Inc |
$159.39 |
-0.30%
|
$164.13 |
$155.02 |
224,900 |
| AMRC
|
Ameresco Inc |
$19.08 |
-3.83%
|
$20.00 |
$18.83 |
635,300 |
| AMRN
|
Amarin Corp ADR |
$11.60 |
0.78%
|
$11.65 |
$11.25 |
27,300 |
| AMRRY
|
American Rare Erths ADR |
$12.35 |
-2.76%
|
$12.35 |
$12.35 |
300 |