| APHP
|
American Picture House Corp |
$0.14 |
-6.12%
|
$0.14 |
$0.09 |
3,400 |
| API
|
Agora Inc Ads |
$3.99 |
0.50%
|
$4.16 |
$3.96 |
303,583 |
| APLD
|
Applied Digital Corp |
$29.89 |
-2.99%
|
$31.35 |
$29.42 |
11,124,664 |
| APLE
|
Apple Hospitality REIT Inc |
$12.56 |
0.40%
|
$12.60 |
$12.41 |
3,439,828 |
| APLM
|
Apollomics Inc Cl A |
$15.44 |
8.20%
|
$14.51 |
$14.26 |
5,000 |
| APLS
|
Apellis Pharmaceuticals Inc |
$40.89 |
0.10%
|
$40.89 |
$40.84 |
2,025,596 |
| APM
|
Aptorum Group Ltd Cl A |
$0.93 |
-2.11%
|
$0.93 |
$0.91 |
8,399 |
| APO
|
Apollo Asset Management Inc |
$121.88 |
1.11%
|
$122.62 |
$120.21 |
3,461,402 |
| APOG
|
Apogee Entrpr Inc |
$33.97 |
-2.80%
|
$35.49 |
$33.86 |
80,266 |
| APP
|
Applovin Corp Cl A |
$469.04 |
0.95%
|
$487.59 |
$461.56 |
3,194,076 |
| APPF
|
Appfolio Cl A |
$155.30 |
0.28%
|
$159.35 |
$154.89 |
140,483 |
| APPN
|
Appian Corp Cl A |
$21.15 |
-1.21%
|
$22.08 |
$20.95 |
299,040 |
| APPS
|
Digital Turbine |
$3.86 |
13.86%
|
$3.87 |
$3.40 |
3,037,021 |
| APRE
|
Aprea Therapeutics Inc |
$0.94 |
-0.52%
|
$0.93 |
$0.89 |
116,747 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
36.36%
|
$0.02 |
$0.01 |
110,000 |
| APT
|
Alpha Pro Tech |
$4.53 |
-0.66%
|
$4.62 |
$4.52 |
9,024 |
| APTV
|
Aptiv Plc |
$56.89 |
-2.69%
|
$59.22 |
$56.56 |
2,005,847 |
| APTY
|
Apt Systems Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000,000 |
| APVO
|
Aptevo Therapeutics Inc |
$5.57 |
3.25%
|
$5.57 |
$5.28 |
21,862 |
| APWC
|
Asia Pacific Wire & Cable |
$1.36 |
0.74%
|
$1.36 |
$1.35 |
1,979 |
| APYP
|
Appyea Inc |
$0.01 |
1.63%
|
$0.01 |
$0.01 |
1,624 |
| APYX
|
Apyx Medical Corp |
$3.90 |
N/A
|
$4.10 |
$3.86 |
200,964 |
| AQB
|
Aquabounty Technologies Inc |
$0.99 |
-11.61%
|
$1.08 |
$0.96 |
49,480 |
| AQMS
|
Aqua Metals Inc |
$4.26 |
-1.16%
|
$4.39 |
$4.17 |
34,246 |
| AQST
|
Aquestive Therapeutics Inc |
$4.21 |
-0.71%
|
$4.28 |
$4.15 |
554,080 |
| AR
|
Antero Resources Corp |
$37.36 |
2.81%
|
$37.43 |
$36.34 |
3,274,536 |
| ARAAF
|
Aclara Resources Inc |
$2.88 |
-0.69%
|
$2.95 |
$2.85 |
20,062 |
| ARAFF
|
Arafura Resources NL |
$0.23 |
2.46%
|
$0.23 |
$0.21 |
261,217 |
| ARAY
|
Accuray Inc |
$0.45 |
2.26%
|
$0.46 |
$0.41 |
739,203 |
| ARBB
|
Arb Iot Group Limited |
$4.30 |
2.63%
|
$4.30 |
$3.95 |
2,933 |
| ARBE
|
Arbe Robotics Ltd |
$0.81 |
3.87%
|
$0.83 |
$0.78 |
1,081,870 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.95 |
0.68%
|
$3.00 |
$2.92 |
12,222 |
| ARBV
|
American Riviera Bancorp |
$24.70 |
0.61%
|
$24.70 |
$24.30 |
1,900 |
| ARCB
|
Arcbest Corp |
$112.96 |
4.41%
|
$114.26 |
$108.95 |
372,135 |
| ARCC
|
Ares Capital Corp |
$18.85 |
-0.63%
|
$19.04 |
$18.83 |
3,588,322 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.66 |
1.17%
|
$8.69 |
$8.55 |
320,911 |
| ARCT
|
Arcturus Therapeutics Ltd |
$8.78 |
1.86%
|
$8.87 |
$8.44 |
294,179 |
| ARCVF
|
Arcadis NV |
$36.01 |
17.01%
|
$36.01 |
$36.01 |
100 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,013 |
| ARDX
|
Ardelyx Inc |
$6.22 |
-1.27%
|
$6.35 |
$6.19 |
795,862 |
| ARE
|
Alexandria Real Estate Equities |
$48.45 |
1.76%
|
$48.95 |
$47.22 |
1,084,109 |
| AREC
|
American Resources Corp |
$2.21 |
-7.53%
|
$2.44 |
$2.11 |
3,000,377 |
| AREN
|
The Arena Group Holdings Inc |
$1.81 |
-2.69%
|
$1.86 |
$1.77 |
122,879 |
| ARES
|
Ares Management LP |
$117.27 |
-1.69%
|
$121.78 |
$116.68 |
2,205,470 |
| ARGTF
|
Artemis Gold Inc |
$29.58 |
0.89%
|
$29.78 |
$29.32 |
2,987 |
| ARGX
|
Argenx Se ADR |
$827.99 |
-1.53%
|
$843.11 |
$825.54 |
159,012 |
| ARGYF
|
Avanti Helium Corp |
$0.38 |
-4.99%
|
$0.42 |
$0.37 |
162,454 |
| ARHN
|
Archon Corp |
$6.50 |
-18.75%
|
$7.00 |
$6.50 |
500 |
| ARHS
|
Arhaus Inc Cl A |
$7.35 |
3.23%
|
$7.41 |
$7.17 |
746,004 |
| ARI
|
Apollo Commercial Real Estate |
$11.09 |
-1.16%
|
$11.21 |
$11.07 |
552,532 |