| ARCB
|
Arcbest Corp |
$158.20 |
-1.01%
|
$160.79 |
$156.90 |
309,100 |
| ARCC
|
Ares Capital Corp |
$18.98 |
-0.99%
|
$19.18 |
$18.85 |
4,170,300 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.17 |
-0.73%
|
$8.25 |
$8.11 |
1,026,300 |
| ARCT
|
Arcturus Therapeutics Ltd |
$5.97 |
-1.32%
|
$6.14 |
$5.77 |
729,700 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| ARDX
|
Ardelyx Inc |
$5.09 |
-2.12%
|
$5.27 |
$5.08 |
2,368,000 |
| ARE
|
Alexandria Real Estate Equities |
$50.05 |
-0.34%
|
$50.84 |
$49.63 |
1,380,300 |
| AREC
|
American Resources Corp |
$1.57 |
N/A
|
$1.65 |
$1.56 |
2,049,800 |
| AREN
|
The Arena Group Holdings Inc |
$1.00 |
N/A
|
$1.03 |
$0.97 |
31,400 |
| ARES
|
Ares Management LP |
$121.27 |
-3.51%
|
$125.45 |
$120.43 |
1,953,100 |
| ARGTF
|
Artemis Gold Inc |
$22.73 |
0.26%
|
$22.73 |
$22.20 |
9,200 |
| ARGX
|
Argenx Se ADR |
$846.19 |
-1.67%
|
$871.80 |
$846.17 |
241,100 |
| ARGYF
|
Avanti Helium Corp |
$0.35 |
3.37%
|
$0.36 |
$0.31 |
54,300 |
| ARHS
|
Arhaus Inc Cl A |
$7.48 |
-2.73%
|
$7.79 |
$7.46 |
804,200 |
| ARI
|
Apollo Commercial Real Estate |
$6.83 |
-2.15%
|
$7.00 |
$6.75 |
10,099,900 |
| ARKAY
|
Arkema ADR |
$61.72 |
-2.99%
|
$61.85 |
$61.72 |
2,800 |
| ARKO
|
Arko Corp |
$7.75 |
-2.64%
|
$8.00 |
$7.70 |
382,400 |
| ARL
|
American Realty Investors |
$15.57 |
-1.95%
|
$16.41 |
$15.35 |
33,800 |
| ARLO
|
Arlo Technologies Inc |
$13.20 |
-0.83%
|
$13.40 |
$13.02 |
772,600 |
| ARLP
|
Alliance Resource Pt |
$24.34 |
-0.33%
|
$24.44 |
$24.17 |
179,100 |
| ARM
|
Arm Holdings Plc ADR |
$269.61 |
0.91%
|
$277.40 |
$268.06 |
3,371,400 |
| ARMK
|
Aramark Holdings Corp |
$56.43 |
-0.55%
|
$57.52 |
$56.41 |
2,485,600 |
| ARMP
|
Armata Pharmaceuticals Inc |
$5.06 |
12.20%
|
$5.40 |
$4.58 |
538,200 |
| AROC
|
Archrock Inc |
$37.03 |
-0.30%
|
$37.75 |
$36.60 |
2,658,500 |
| AROW
|
Arrow Financial Corp |
$41.29 |
-0.65%
|
$42.15 |
$40.88 |
71,200 |
| ARQ
|
Arq Inc |
$2.09 |
1.46%
|
$2.13 |
$1.93 |
423,900 |
| ARQQ
|
Arqit Quantum Inc |
$17.21 |
-1.21%
|
$17.86 |
$16.85 |
267,800 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$27.53 |
-3.37%
|
$28.98 |
$27.50 |
1,254,100 |
| ARR
|
Armour Residential R |
$16.40 |
-1.26%
|
$16.69 |
$16.37 |
3,595,000 |
| ARREF
|
Amerigo Resources Ltd |
$5.06 |
0.40%
|
$5.35 |
$5.01 |
137,500 |
| ARRKF
|
Arras Minerals Corp |
$1.10 |
-1.22%
|
$1.15 |
$1.07 |
120,000 |
| ARRNF
|
American Rare Earths Ltd |
$0.25 |
-1.45%
|
$0.26 |
$0.25 |
370,500 |
| ARRRF
|
Ardea Res Ltd |
$0.28 |
-4.89%
|
$0.28 |
$0.28 |
2,000 |
| ARRXF
|
Archer Materials Ltd |
$0.16 |
-12.97%
|
$0.16 |
$0.15 |
20,600 |
| ARRY
|
Array Technologies Inc |
$5.95 |
-2.62%
|
$6.14 |
$5.80 |
8,048,400 |
| ARTL
|
Artelo Biosciences Inc |
$1.12 |
-2.61%
|
$1.16 |
$1.12 |
68,300 |
| ARTW
|
Art S Way MFG Company |
$2.16 |
-4.42%
|
$2.24 |
$2.16 |
17,000 |
| ARVN
|
Arvinas Inc |
$8.02 |
0.12%
|
$8.21 |
$7.97 |
555,500 |
| ARW
|
Arrow Electronics |
$205.61 |
-0.48%
|
$209.99 |
$204.14 |
406,100 |
| ARWR
|
Arrowhead Pharma |
$71.65 |
-3.57%
|
$75.06 |
$71.00 |
2,410,700 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
18.02%
|
$0.01 |
$0.01 |
500 |
| AS
|
Amer Sports Inc |
$36.34 |
-0.27%
|
$36.86 |
$36.07 |
3,617,500 |
| ASAN
|
Asana Inc Cl A |
$7.60 |
-1.17%
|
$7.77 |
$7.31 |
3,565,900 |
| ASB
|
Associated Banc-Corp |
$30.97 |
-1.18%
|
$31.44 |
$30.88 |
1,608,600 |
| ASC
|
Ardmore Shipping Corp |
$15.82 |
2.73%
|
$16.09 |
$15.63 |
429,700 |
| ASGOF
|
Asante Gold Corp |
$0.49 |
1.61%
|
$0.51 |
$0.48 |
11,100 |
| ASH
|
Ashland Inc |
$67.70 |
-1.37%
|
$68.85 |
$67.38 |
460,000 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| ASIX
|
Advansix Inc |
$20.43 |
-1.73%
|
$20.74 |
$20.35 |
159,800 |
| ASKH
|
Astika Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |