| APHP
|
American Picture House Corp |
$0.14 |
-6.12%
|
$0.14 |
$0.09 |
3,400 |
| API
|
Agora Inc Ads |
$3.94 |
-0.76%
|
$4.16 |
$3.95 |
381,974 |
| APLD
|
Applied Digital Corp |
$30.10 |
-2.30%
|
$31.35 |
$29.42 |
13,216,004 |
| APLE
|
Apple Hospitality REIT Inc |
$12.61 |
0.80%
|
$12.60 |
$12.41 |
4,682,694 |
| APLM
|
Apollomics Inc Cl A |
$14.80 |
3.71%
|
$14.51 |
$14.26 |
5,000 |
| APLS
|
Apellis Pharmaceuticals Inc |
$40.88 |
0.07%
|
$40.90 |
$40.80 |
3,045,808 |
| APM
|
Aptorum Group Ltd Cl A |
$0.91 |
-4.22%
|
$0.93 |
$0.91 |
15,066 |
| APO
|
Apollo Asset Management Inc |
$120.82 |
0.23%
|
$122.62 |
$120.21 |
4,454,066 |
| APOG
|
Apogee Entrpr Inc |
$34.08 |
-2.49%
|
$35.49 |
$33.78 |
138,333 |
| APP
|
Applovin Corp Cl A |
$466.09 |
0.31%
|
$487.59 |
$461.56 |
3,922,811 |
| APPF
|
Appfolio Cl A |
$155.23 |
0.24%
|
$159.35 |
$154.78 |
210,585 |
| APPN
|
Appian Corp Cl A |
$21.11 |
-1.40%
|
$22.08 |
$20.95 |
456,723 |
| APPS
|
Digital Turbine |
$3.88 |
14.45%
|
$3.90 |
$3.40 |
3,944,673 |
| APRE
|
Aprea Therapeutics Inc |
$0.92 |
-2.12%
|
$0.95 |
$0.89 |
147,174 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
36.36%
|
$0.02 |
$0.01 |
110,000 |
| APT
|
Alpha Pro Tech |
$4.56 |
-0.66%
|
$4.62 |
$4.52 |
14,638 |
| APTV
|
Aptiv Plc |
$57.51 |
-1.63%
|
$59.22 |
$56.56 |
2,821,006 |
| APTY
|
Apt Systems Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,100,000 |
| APVO
|
Aptevo Therapeutics Inc |
$5.55 |
2.97%
|
$5.57 |
$5.28 |
24,690 |
| APWC
|
Asia Pacific Wire & Cable |
$1.33 |
-1.48%
|
$1.36 |
$1.33 |
2,230 |
| APYP
|
Appyea Inc |
$0.01 |
1.63%
|
$0.01 |
$0.01 |
2,124 |
| APYX
|
Apyx Medical Corp |
$3.94 |
1.03%
|
$4.10 |
$3.86 |
282,474 |
| AQB
|
Aquabounty Technologies Inc |
$0.98 |
-12.61%
|
$1.08 |
$0.96 |
62,770 |
| AQMS
|
Aqua Metals Inc |
$4.27 |
-0.93%
|
$4.43 |
$4.17 |
42,885 |
| AQST
|
Aquestive Therapeutics Inc |
$4.26 |
0.47%
|
$4.30 |
$4.15 |
840,202 |
| AR
|
Antero Resources Corp |
$37.48 |
3.14%
|
$37.71 |
$36.34 |
4,831,939 |
| ARAAF
|
Aclara Resources Inc |
$2.89 |
-0.31%
|
$2.95 |
$2.85 |
24,190 |
| ARAFF
|
Arafura Resources NL |
$0.23 |
2.46%
|
$0.23 |
$0.21 |
288,236 |
| ARAY
|
Accuray Inc |
$0.44 |
1.05%
|
$0.46 |
$0.41 |
979,807 |
| ARBB
|
Arb Iot Group Limited |
$4.30 |
2.63%
|
$4.30 |
$3.95 |
2,985 |
| ARBE
|
Arbe Robotics Ltd |
$0.82 |
5.05%
|
$0.83 |
$0.78 |
1,220,557 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.95 |
0.68%
|
$3.00 |
$2.90 |
16,156 |
| ARBV
|
American Riviera Bancorp |
$24.70 |
0.61%
|
$24.70 |
$24.30 |
1,900 |
| ARCB
|
Arcbest Corp |
$114.08 |
5.44%
|
$114.68 |
$108.95 |
442,569 |
| ARCC
|
Ares Capital Corp |
$18.78 |
-1.00%
|
$19.04 |
$18.77 |
4,906,412 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.67 |
1.29%
|
$8.69 |
$8.55 |
652,395 |
| ARCT
|
Arcturus Therapeutics Ltd |
$8.85 |
2.67%
|
$8.87 |
$8.44 |
347,925 |
| ARCVF
|
Arcadis NV |
$36.01 |
17.01%
|
$36.01 |
$36.01 |
100 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,013 |
| ARDX
|
Ardelyx Inc |
$6.28 |
-0.32%
|
$6.35 |
$6.19 |
1,124,007 |
| ARE
|
Alexandria Real Estate Equities |
$47.96 |
0.74%
|
$48.95 |
$47.04 |
1,956,618 |
| AREC
|
American Resources Corp |
$2.20 |
-7.95%
|
$2.44 |
$2.11 |
3,466,874 |
| AREN
|
The Arena Group Holdings Inc |
$1.83 |
-1.61%
|
$1.86 |
$1.77 |
126,264 |
| ARES
|
Ares Management LP |
$115.46 |
-3.20%
|
$121.78 |
$116.15 |
2,781,424 |
| ARGTF
|
Artemis Gold Inc |
$29.53 |
0.72%
|
$29.78 |
$29.32 |
3,851 |
| ARGX
|
Argenx Se ADR |
$828.38 |
-1.49%
|
$843.11 |
$825.47 |
218,420 |
| ARGYF
|
Avanti Helium Corp |
$0.38 |
-4.89%
|
$0.42 |
$0.37 |
246,675 |
| ARHN
|
Archon Corp |
$6.50 |
-18.75%
|
$7.00 |
$6.50 |
500 |
| ARHS
|
Arhaus Inc Cl A |
$7.36 |
3.37%
|
$7.41 |
$7.17 |
932,516 |
| ARHVF
|
Archer Ltd |
$2.95 |
-4.84%
|
$2.95 |
$2.95 |
1,000 |