Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALTI Alti Global Inc $4.54 5.09% $4.55 $4.30 71,483
ALTO Alto Ingredients Inc $1.18 0.85% $1.21 $1.15 81,629
ALTPF Altiplano Metals Inc $0.04 3.45% $0.04 $0.04 36,900
ALUR Allurion Technologies Inc $2.96 N/A $3.04 $2.92 54,458
ALV Autoliv Inc $116.62 -0.16% $116.99 $114.96 873,841
ALVLF Big Ridge Gold Corp $0.10 -5.30% $0.11 $0.10 80,000
ALVO Alvotech $8.67 2.97% $8.70 $8.37 220,839
ALX Alexander's Inc $241.22 0.66% $241.10 $238.07 17,638
ALXO Alx Oncology Holdings Inc $0.48 2.70% $0.49 $0.47 277,208
ALYAF Alithya Group Inc Cl A $1.69 -0.12% $1.70 $1.65 13,459
ALYI Alternet Systems Inc $0.00 N/A $0.00 $0.00 5,453,639
ALZN Alzamend Neuro Inc $3.37 -4.50% $3.59 $3.34 203,020
AM Antero Midstream Corp $17.64 0.46% $17.65 $17.45 991,362
AMADF Amadeus IT Holding S $83.18 -0.02% $83.20 $83.18 616
AMADY Amadeus IT Hlds S.A. ADR $82.05 -0.38% $82.35 $81.95 21,822
AMAL Amalgamated Financial Corp $32.63 -0.58% $33.15 $32.28 103,446
AMAT Applied Materials $193.28 -0.79% $194.03 $192.00 2,816,353
AMBA Ambarella Inc $70.18 3.60% $71.44 $67.50 445,100
AMBBY Ambu A/S $15.37 0.79% $15.37 $15.37 132
AMBC Ambac Financial Group $8.54 16.19% $8.46 $7.35 1,086,458
AMBI Ambipar Emergency Response Cl A $4.80 1.05% $4.80 $4.80 300
AMBK American Bank Inc $15.50 3.33% $15.50 $15.50 1,000
AMBO Ambow Education Holding Ltd ADR $2.90 1.58% $2.90 $2.90 482
AMBP Ardagh Metal Packaging S.A. $4.57 -0.65% $4.63 $4.54 395,026
AMBZ American Business Bank $46.98 0.02% $46.98 $46.41 3,792
AMC AMC Entertainment Holdings $3.46 8.81% $3.48 $3.18 13,921,806
AMCR Amcor Plc $9.51 0.53% $9.52 $9.43 7,753,382
AMCX AMC Networks Cl A $6.21 1.64% $6.24 $6.10 221,393
AMD Adv Micro Devices $159.13 -0.59% $161.96 $158.78 36,963,897
AME Ametek Inc $179.46 1.36% $179.72 $176.69 516,654
AMED Amedisys Inc $97.47 -0.01% $97.61 $97.31 86,969
AMEGF American Eagle Gold Corp $0.38 -0.49% $0.39 $0.37 62,000
AMEN Amen Properties Inc $506.99 1.60% $506.99 $506.99 100
AMFL American Films Inc $0.07 1.84% $0.07 $0.07 15,785
AMG Affiliated Managers Group $211.21 3.72% $210.63 $203.71 113,267
AMGDF Aston Martin Lagonda Global Holdings Plc. $1.06 2.91% $1.06 $1.00 1,980
AMGN Amgen Inc $297.45 -0.53% $299.95 $296.28 897,419
AMH American Homes 4 Rent $36.22 0.56% $36.21 $35.89 698,490
AMIGY Admiral Group Plc $45.32 1.06% $45.37 $44.90 60,114
AMIX Autonomix Medical Inc $1.68 11.26% $1.69 $1.51 174,997
AMKAF A.P. Moeller-Maersk A/S $1,986.71 5.18% $2,002.00 $1,986.71 100
AMKBF A.P. Moeller-Maersk A/S $2,011.20 0.33% $2,011.20 $2,000.00 100
AMKBY A.P. Moeller-Maersk A/S ADR $9.97 -0.75% $9.98 $9.92 33,615
AMKR Amkor Technology $21.63 1.88% $21.66 $21.05 789,833
AMLH American Leisure Holdings Inc $0.00 N/A $0.00 $0.00 500,520
AMLM American Lithium Minerals Inc $0.03 -0.32% $0.03 $0.03 2,000
AMLX Amylyx Pharmaceuticals Inc $8.16 -3.20% $8.50 $8.07 631,015
AMMJ American Cannabis Company Inc $0.00 N/A $0.00 $0.00 700
AMMPF Ammpower Corp $0.02 16.11% $0.02 $0.02 94,954
AMMX Ameramex International Inc $0.09 -4.94% $0.09 $0.09 200