ALLK
|
Allakos Inc |
$0.86 |
-5.49%
|
$1.15 |
$0.84 |
3,395,300 |
ALLO
|
Allogene Therapeutics Inc |
$1.82 |
-1.09%
|
$1.90 |
$1.79 |
2,222,200 |
ALLR
|
Allarity Therapeutics Inc |
$1.05 |
1.94%
|
$1.07 |
$1.00 |
502,300 |
ALLT
|
Allot Communications |
$7.53 |
0.27%
|
$7.75 |
$7.26 |
777,400 |
ALLY
|
Ally Financial |
$36.93 |
-1.18%
|
$37.74 |
$36.89 |
5,100,600 |
ALMTF
|
Almonty Industries |
$0.64 |
-4.19%
|
$0.67 |
$0.64 |
1,300 |
ALMU
|
Aeluma Inc |
$6.97 |
-5.17%
|
$7.35 |
$6.97 |
11,700 |
ALNPY
|
All Nippon Airways C ADR |
$3.56 |
-1.93%
|
$3.58 |
$3.56 |
2,100 |
ALNT
|
Allient Inc |
$25.80 |
0.78%
|
$25.99 |
$25.42 |
168,500 |
ALNY
|
Alnylam Pharmaceuticals |
$246.27 |
-1.16%
|
$253.50 |
$245.69 |
557,500 |
ALOT
|
Astronova Inc |
$12.06 |
-0.41%
|
$12.18 |
$12.00 |
3,200 |
ALPIB
|
Alpine Banks of Colorado |
$33.50 |
0.03%
|
$33.50 |
$33.25 |
100 |
ALPMF
|
Astellas Pharma Inc |
$9.15 |
-2.87%
|
$9.62 |
$9.15 |
2,000 |
ALPMY
|
Astellas Pharma Inc |
$9.54 |
-0.93%
|
$9.97 |
$9.24 |
161,800 |
ALRM
|
Alarm.com |
$61.36 |
-0.03%
|
$62.12 |
$61.09 |
175,400 |
ALRS
|
Alerus Financial Corp |
$19.62 |
1.24%
|
$19.84 |
$19.38 |
234,700 |
ALRTF
|
Alr Technologies Sg Ltd |
$0.00 |
-38.33%
|
$0.01 |
$0.00 |
320,000 |
ALSMY
|
Alstom S.A. |
$2.06 |
0.18%
|
$2.09 |
$2.05 |
440,500 |
ALSN
|
Allison Transmission Holdings |
$119.51 |
1.66%
|
$119.72 |
$117.99 |
419,100 |
ALSSF
|
Alsea S.A. |
$1.93 |
-2.03%
|
$1.93 |
$1.89 |
1,200 |
ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
ALT
|
Altimmune Inc |
$6.86 |
2.24%
|
$6.99 |
$6.73 |
1,687,800 |
ALTG
|
Alta Equipment Group Inc |
$7.29 |
1.11%
|
$7.45 |
$7.22 |
153,000 |
ALTI
|
Alti Global Inc |
$4.09 |
2.00%
|
$4.12 |
$3.95 |
135,800 |
ALTM
|
Arcadium Lithium Plc |
$5.72 |
0.35%
|
$5.73 |
$5.70 |
9,152,200 |
ALTO
|
Alto Ingredients Inc |
$1.85 |
2.21%
|
$1.85 |
$1.75 |
1,224,600 |
ALTPF
|
Altiplano Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
390,900 |
ALTR
|
Altair Engineering Inc Cl A |
$110.41 |
0.26%
|
$110.57 |
$110.18 |
979,200 |
ALUR
|
Allurion Technologies Inc |
$2.93 |
-6.09%
|
$3.30 |
$2.37 |
279,600 |
ALV
|
Autoliv Inc |
$98.12 |
0.32%
|
$98.91 |
$97.85 |
427,400 |
ALVLF
|
Big Ridge Gold Corp |
$0.06 |
-1.77%
|
$0.06 |
$0.06 |
76,300 |
ALVO
|
Alvotech |
$13.27 |
0.30%
|
$13.46 |
$13.20 |
200,500 |
ALVOF
|
Alvopetro Energy |
$3.66 |
-0.81%
|
$3.73 |
$3.60 |
7,200 |
ALVR
|
Allovir Inc |
$9.28 |
3.11%
|
$10.00 |
$8.66 |
92,800 |
ALX
|
Alexander's Inc |
$192.06 |
0.64%
|
$195.20 |
$190.60 |
16,200 |
ALXO
|
Alx Oncology Holdings Inc |
$1.74 |
6.75%
|
$1.77 |
$1.63 |
579,700 |
ALYAF
|
Alithya Group Inc Cl A |
$1.13 |
0.45%
|
$1.13 |
$1.12 |
2,100 |
ALYI
|
Alternet Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
825,200 |
ALZN
|
Alzamend Neuro Inc |
$1.16 |
0.87%
|
$1.16 |
$1.13 |
57,400 |
AM
|
Antero Midstream Corp |
$16.49 |
0.98%
|
$16.58 |
$16.21 |
2,939,400 |
AMADF
|
Amadeus IT Holding S |
$71.43 |
3.12%
|
$71.43 |
$68.47 |
1,700 |
AMADY
|
Amadeus IT Hlds S.A. ADR |
$69.33 |
0.73%
|
$69.80 |
$69.28 |
92,600 |
AMAL
|
Amalgamated Financial Corp |
$36.10 |
2.27%
|
$36.10 |
$35.19 |
207,600 |
AMAT
|
Applied Materials |
$192.05 |
2.99%
|
$193.16 |
$188.79 |
8,114,500 |
AMBA
|
Ambarella Inc |
$80.79 |
3.34%
|
$81.17 |
$78.68 |
573,500 |
AMBBY
|
Ambu A/S |
$19.14 |
-0.03%
|
$19.25 |
$18.94 |
900 |
AMBC
|
Ambac Financial Group |
$11.42 |
-0.26%
|
$11.65 |
$11.23 |
547,400 |
AMBI
|
Ambipar Emergency Response Cl A |
$4.82 |
-3.21%
|
$4.82 |
$4.82 |
700 |
AMBK
|
American Bank Inc |
$15.50 |
6.90%
|
$15.50 |
$15.50 |
100 |
AMBO
|
Ambow Education Holding Ltd ADR |
$1.81 |
-7.18%
|
$1.89 |
$1.77 |
29,000 |