A
|
Agilent Technologies |
$119.17 |
-0.21%
|
$120.21 |
$118.18 |
1,734,700 |
AA
|
Alcoa Corp |
$28.47 |
-4.88%
|
$30.00 |
$27.72 |
9,417,400 |
AABB
|
Asia Broadband Inc |
$0.03 |
1.97%
|
$0.03 |
$0.03 |
5,423,900 |
AACG
|
Ata Creativity Global ADR |
$0.79 |
2.60%
|
$0.80 |
$0.77 |
10,900 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
23.38%
|
$0.01 |
$0.01 |
41,500 |
AAFRF
|
Airtel Africa Plc |
$2.66 |
1.53%
|
$2.66 |
$2.66 |
600 |
AAGFF
|
Aftermath Silver Ltd |
$0.49 |
-3.47%
|
$0.51 |
$0.48 |
193,100 |
AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,308,000 |
AAGIY
|
Aia Group Ltd ADR |
$36.56 |
0.74%
|
$36.66 |
$36.45 |
235,700 |
AAIGF
|
Aia Group Ltd |
$9.11 |
-0.57%
|
$9.13 |
$8.73 |
11,400 |
AAIRF
|
American Aires Inc |
$0.10 |
-1.20%
|
$0.11 |
$0.08 |
62,900 |
AAL
|
American Airlines Gp |
$11.28 |
1.35%
|
$11.46 |
$11.14 |
45,533,199 |
AAMMF
|
Almadex Minerals Ltd |
$0.23 |
-6.64%
|
$0.23 |
$0.23 |
200 |
AAOI
|
Applied Optoelect |
$26.22 |
-5.58%
|
$28.00 |
$25.28 |
8,123,800 |
AAON
|
Aaon Inc |
$73.59 |
1.56%
|
$75.19 |
$72.76 |
1,981,900 |
AAP
|
Advance Auto Parts Inc |
$46.50 |
0.48%
|
$47.46 |
$45.85 |
11,269,100 |
AAPL
|
Apple Inc |
$201.08 |
0.04%
|
$203.22 |
$200.00 |
73,188,492 |
AASZF
|
Atlantic Sapphire ASA |
$0.90 |
-9.09%
|
$0.90 |
$0.90 |
100 |
AAT
|
American Assets Trust |
$19.85 |
-0.30%
|
$20.15 |
$19.72 |
996,900 |
AATC
|
Autoscope Technologies Corp |
$7.20 |
-1.37%
|
$7.35 |
$7.20 |
6,200 |
AAUAF
|
Almaden Minerals |
$0.16 |
-3.32%
|
$0.18 |
$0.16 |
36,900 |
AAUGF
|
Aero Energy Ltd |
$0.04 |
29.03%
|
$0.05 |
$0.03 |
133,800 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$27.21 |
1.11%
|
$27.30 |
$27.06 |
5,700 |
AAVVF
|
Advantage Energy Ltd |
$8.59 |
1.09%
|
$8.65 |
$8.49 |
29,800 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.31 |
N/A
|
$0.32 |
$0.31 |
55,200 |
AB
|
Alliancebernstein Holding LP |
$40.46 |
-1.08%
|
$41.00 |
$40.19 |
212,200 |
ABAT
|
American Battery Technology Co. |
$1.46 |
8.15%
|
$1.72 |
$1.38 |
15,952,899 |
ABBNY
|
Abb Ltd ADR |
$59.74 |
3.99%
|
$59.90 |
$59.25 |
143,800 |
ABBRF
|
Abrasilver Resource Corp |
$3.51 |
-3.01%
|
$3.65 |
$3.43 |
149,800 |
ABBV
|
Abbvie Inc |
$182.31 |
-2.40%
|
$188.00 |
$181.73 |
29,264,600 |
ABCB
|
Ameris Bancorp |
$64.92 |
0.19%
|
$65.20 |
$64.45 |
657,500 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-16.42%
|
$0.01 |
$0.01 |
60,000 |
ABCL
|
Abcellera Biologics Inc |
$3.61 |
-3.48%
|
$3.79 |
$3.52 |
6,205,000 |
ABCP
|
Ambase Corp |
$0.32 |
-0.69%
|
$0.32 |
$0.32 |
3,000 |
ABEO
|
Abeona Therapeutics |
$5.75 |
-2.54%
|
$5.99 |
$5.69 |
7,021,800 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
4.19%
|
$0.02 |
$0.02 |
900 |
ABEV
|
Ambev S.A. ADR |
$2.36 |
-0.42%
|
$2.38 |
$2.33 |
38,587,300 |
ABG
|
Asbury Automotive Group Inc |
$244.13 |
1.77%
|
$244.73 |
$238.34 |
238,200 |
ABGSF
|
Abg Sundal Collier ASA |
$0.70 |
15.03%
|
$0.70 |
$0.70 |
100 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
-0.85%
|
$0.05 |
$0.05 |
2,200 |
ABLV
|
Able View Global Inc Cl B |
$1.02 |
-3.77%
|
$1.13 |
$1.02 |
4,000 |
ABLZF
|
Abb Ltd Zuerich |
$59.55 |
5.16%
|
$60.20 |
$58.97 |
2,300 |
ABM
|
ABM Industries Inc |
$46.38 |
1.33%
|
$46.63 |
$45.77 |
918,200 |
ABNB
|
Airbnb Inc Cl A |
$134.52 |
0.60%
|
$134.58 |
$132.10 |
4,930,500 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.12 |
-7.44%
|
$1.22 |
$1.12 |
5,676,000 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,719,000 |
ABR
|
Arbor Realty Trust |
$10.56 |
-1.68%
|
$10.79 |
$10.50 |
3,785,000 |
ABSI
|
Absci Corp |
$2.62 |
-3.32%
|
$2.75 |
$2.61 |
7,396,800 |
ABT
|
Abbott Laboratories |
$134.38 |
0.53%
|
$134.91 |
$132.88 |
9,513,500 |
ABTS
|
Abits Group Inc |
$4.00 |
3.82%
|
$4.04 |
$3.83 |
20,600 |