| A
|
Agilent Technologies |
$126.34 |
-0.47%
|
$126.36 |
$123.66 |
1,867,379 |
| AA
|
Alcoa Corp |
$59.69 |
-0.86%
|
$59.79 |
$57.26 |
4,793,766 |
| AABB
|
Asia Broadband Inc |
$0.02 |
-5.14%
|
$0.02 |
$0.02 |
10,845,236 |
| AACG
|
Ata Creativity Global ADR |
$0.88 |
-0.01%
|
$0.91 |
$0.88 |
8,373 |
| AAFRF
|
Airtel Africa Plc |
$4.75 |
N/A
|
$4.75 |
$4.75 |
1,400 |
| AAIRF
|
American Aires Inc |
$0.04 |
-9.33%
|
$0.04 |
$0.03 |
266,712 |
| AAL
|
American Airlines Gp |
$13.35 |
-5.32%
|
$13.94 |
$13.27 |
63,541,094 |
| AAMMF
|
Almadex Minerals Ltd |
$0.43 |
-16.72%
|
$0.57 |
$0.41 |
29,619 |
| AAOI
|
Applied Optoelect |
$46.98 |
8.15%
|
$47.00 |
$42.71 |
3,201,748 |
| AAON
|
Aaon Inc |
$101.02 |
-1.23%
|
$102.53 |
$99.91 |
598,116 |
| AAP
|
Advance Auto Parts Inc |
$55.98 |
0.09%
|
$56.41 |
$54.55 |
1,739,826 |
| AAPL
|
Apple Inc |
$260.58 |
-1.43%
|
$264.48 |
$260.05 |
30,416,850 |
| AAT
|
American Assets Trust |
$18.87 |
0.43%
|
$18.96 |
$18.74 |
467,448 |
| AAUGF
|
Aero Energy Ltd |
$0.35 |
2.07%
|
$0.35 |
$0.34 |
1,125 |
| AAVVF
|
Advantage Energy Ltd |
$7.83 |
2.62%
|
$7.93 |
$7.74 |
81,689 |
| AB
|
Alliancebernstein Holding LP |
$40.84 |
-0.61%
|
$41.14 |
$40.40 |
442,461 |
| ABAT
|
American Battery Technology Co. |
$3.70 |
1.09%
|
$3.70 |
$3.53 |
2,260,304 |
| ABBRF
|
Abrasilver Resource Corp |
$10.04 |
1.52%
|
$10.18 |
$9.77 |
140,877 |
| ABBV
|
Abbvie Inc |
$224.35 |
-1.91%
|
$229.37 |
$223.02 |
5,294,748 |
| ABCB
|
Ameris Bancorp |
$82.93 |
-0.31%
|
$83.00 |
$82.10 |
283,452 |
| ABCL
|
Abcellera Biologics Inc |
$3.22 |
2.88%
|
$3.23 |
$3.06 |
1,996,879 |
| ABCP
|
Ambase Corp |
$0.20 |
11.11%
|
$0.20 |
$0.18 |
1,100 |
| ABEO
|
Abeona Therapeutics |
$5.29 |
3.32%
|
$5.32 |
$5.05 |
1,732,421 |
| ABEPF
|
Vision Lithium Inc |
$0.02 |
-8.94%
|
$0.02 |
$0.02 |
70,860 |
| ABEV
|
Ambev S.A. ADR |
$3.08 |
0.98%
|
$3.11 |
$3.05 |
21,096,668 |
| ABG
|
Asbury Automotive Group Inc |
$223.21 |
-2.86%
|
$228.02 |
$220.87 |
213,953 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
186,060 |
| ABLV
|
Able View Global Inc Cl B |
$0.81 |
-0.65%
|
$0.81 |
$0.79 |
2,703 |
| ABLZF
|
Abb Ltd Zuerich |
$91.94 |
-1.04%
|
$91.97 |
$89.63 |
957 |
| ABM
|
ABM Industries Inc |
$45.59 |
1.13%
|
$45.64 |
$44.79 |
354,965 |
| ABNB
|
Airbnb Inc Cl A |
$125.81 |
1.24%
|
$126.04 |
$122.67 |
6,190,565 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.72 |
4.21%
|
$2.73 |
$2.51 |
244,016 |
| ABR
|
Arbor Realty Trust |
$7.47 |
0.95%
|
$7.51 |
$7.32 |
3,612,047 |
| ABSI
|
Absci Corp |
$2.78 |
2.96%
|
$2.79 |
$2.63 |
1,882,227 |
| ABSSF
|
Airboss of America Corp |
$3.90 |
5.98%
|
$3.90 |
$3.90 |
1,500 |
| ABT
|
Abbott Laboratories |
$112.19 |
-0.97%
|
$113.40 |
$111.98 |
6,013,345 |
| ABTS
|
Abits Group Inc |
$2.00 |
-9.91%
|
$2.45 |
$2.00 |
7,312 |
| ABVC
|
Abvc Biopharma Inc |
$1.53 |
-4.38%
|
$1.60 |
$1.48 |
69,680 |
| ABVX
|
Abivax Sa ADR |
$130.24 |
2.57%
|
$132.47 |
$126.90 |
1,048,335 |
| ABXXF
|
Abaxx Technologies Inc |
$30.76 |
0.20%
|
$30.76 |
$30.15 |
12,525 |
| ACA
|
Arcosa Inc |
$124.54 |
1.19%
|
$124.63 |
$121.52 |
205,523 |
| ACAD
|
Acadia Pharmaceutica |
$24.33 |
4.87%
|
$24.56 |
$22.88 |
1,924,096 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
378 |
| ACB
|
Aurora Cannabis Inc |
$3.75 |
5.63%
|
$3.77 |
$3.55 |
664,899 |
| ACCMF
|
Aac Clyde Space Ab |
$11.58 |
-18.06%
|
$11.58 |
$11.53 |
5,200 |
| ACCO
|
Acco Brands Corp |
$4.14 |
-1.66%
|
$4.21 |
$4.14 |
628,656 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
78,469 |
| ACDC
|
Profrac Holding Corp. Cl A |
$5.62 |
1.81%
|
$5.74 |
$5.44 |
1,323,572 |
| ACEL
|
Accel Entertainment Inc |
$11.30 |
0.80%
|
$11.32 |
$11.02 |
405,140 |
| ACET
|
Adicet Bio Inc |
$7.44 |
5.38%
|
$7.44 |
$6.81 |
235,531 |