| A
|
Agilent Technologies |
$143.84 |
-0.47%
|
$145.29 |
$140.24 |
2,330,700 |
| AA
|
Alcoa Corp |
$36.55 |
2.15%
|
$36.87 |
$35.17 |
5,739,800 |
| AABB
|
Asia Broadband Inc |
$0.02 |
1.95%
|
$0.02 |
$0.02 |
3,846,300 |
| AABVF
|
Aberdeen International Inc |
$0.02 |
-20.64%
|
$0.02 |
$0.02 |
167,000 |
| AACG
|
Ata Creativity Global ADR |
$1.26 |
2.44%
|
$1.30 |
$1.16 |
33,400 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
800 |
| AAFRF
|
Airtel Africa Plc |
$4.10 |
-0.45%
|
$4.10 |
$4.10 |
900 |
| AAGFF
|
Aftermath Silver Ltd |
$0.50 |
2.45%
|
$0.52 |
$0.49 |
509,800 |
| AAGIY
|
Aia Group Ltd ADR |
$40.72 |
-1.87%
|
$41.28 |
$40.25 |
312,100 |
| AAIGF
|
Aia Group Ltd |
$9.65 |
-7.71%
|
$10.25 |
$9.46 |
11,100 |
| AAIRF
|
American Aires Inc |
$0.04 |
-9.81%
|
$0.04 |
$0.03 |
150,300 |
| AAL
|
American Airlines Gp |
$12.36 |
0.16%
|
$12.46 |
$12.11 |
46,498,402 |
| AAMMF
|
Almadex Minerals Ltd |
$0.33 |
4.84%
|
$0.35 |
$0.33 |
7,500 |
| AAOI
|
Applied Optoelect |
$20.89 |
-3.42%
|
$22.23 |
$20.79 |
3,114,500 |
| AAON
|
Aaon Inc |
$90.38 |
-1.71%
|
$92.01 |
$89.51 |
768,100 |
| AAP
|
Advance Auto Parts Inc |
$49.76 |
1.70%
|
$50.42 |
$48.08 |
821,000 |
| AAPL
|
Apple Inc |
$267.44 |
-0.01%
|
$270.71 |
$265.32 |
45,660,902 |
| AAT
|
American Assets Trust |
$18.87 |
0.32%
|
$18.98 |
$18.78 |
385,700 |
| AATC
|
Autoscope Technologies Corp |
$6.35 |
-1.85%
|
$6.35 |
$6.35 |
100 |
| AATRL
|
Amg Cap TR II |
$65.38 |
-3.86%
|
$65.38 |
$65.38 |
400 |
| AAUAF
|
Almaden Minerals |
$0.13 |
-4.71%
|
$0.14 |
$0.13 |
5,400 |
| AAUGF
|
Aero Energy Ltd |
$0.03 |
8.54%
|
$0.03 |
$0.02 |
3,900 |
| AAUKF
|
Anglo American Plc |
$36.49 |
1.75%
|
$36.49 |
$36.49 |
100 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$30.60 |
-2.55%
|
$30.65 |
$30.37 |
8,300 |
| AAVVF
|
Advantage Energy Ltd |
$8.76 |
3.12%
|
$8.78 |
$8.04 |
63,000 |
| AAVXF
|
Abivax Sa |
$113.45 |
3.14%
|
$113.45 |
$113.45 |
5,000 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.49 |
-5.95%
|
$0.55 |
$0.49 |
108,000 |
| AB
|
Alliancebernstein Holding LP |
$39.13 |
0.54%
|
$39.27 |
$38.54 |
155,900 |
| ABAT
|
American Battery Technology Co. |
$3.69 |
9.50%
|
$3.80 |
$3.36 |
7,358,700 |
| ABBNY
|
Abb Ltd ADR |
$67.76 |
-3.80%
|
$68.60 |
$67.32 |
335,900 |
| ABBRF
|
Abrasilver Resource Corp |
$4.87 |
-0.53%
|
$5.02 |
$4.86 |
112,500 |
| ABBV
|
Abbvie Inc |
$233.87 |
-0.06%
|
$237.19 |
$232.11 |
6,232,600 |
| ABCB
|
Ameris Bancorp |
$71.68 |
1.77%
|
$72.34 |
$69.58 |
511,700 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-2.30%
|
$0.02 |
$0.02 |
13,700 |
| ABCL
|
Abcellera Biologics Inc |
$3.66 |
1.67%
|
$3.70 |
$3.46 |
3,361,200 |
| ABCP
|
Ambase Corp |
$0.25 |
4.21%
|
$0.25 |
$0.23 |
22,900 |
| ABEO
|
Abeona Therapeutics |
$4.48 |
-0.67%
|
$4.58 |
$4.39 |
1,545,800 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-1.77%
|
$0.01 |
$0.01 |
1,800 |
| ABEV
|
Ambev S.A. ADR |
$2.53 |
-0.39%
|
$2.55 |
$2.52 |
42,095,000 |
| ABG
|
Asbury Automotive Group Inc |
$220.30 |
1.62%
|
$220.92 |
$212.98 |
139,000 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
-13.04%
|
$0.01 |
$0.01 |
735,000 |
| ABLV
|
Able View Global Inc Cl B |
$0.62 |
-4.60%
|
$0.65 |
$0.62 |
7,600 |
| ABLZF
|
Abb Ltd Zuerich |
$67.15 |
-3.43%
|
$69.97 |
$67.07 |
2,800 |
| ABM
|
ABM Industries Inc |
$40.49 |
0.45%
|
$40.83 |
$40.27 |
378,400 |
| ABMRF
|
Abn Amro Group NV |
$30.90 |
5.82%
|
$31.45 |
$30.90 |
900 |
| ABNB
|
Airbnb Inc Cl A |
$115.42 |
-1.85%
|
$118.54 |
$115.39 |
5,546,800 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$1.66 |
5.06%
|
$1.70 |
$1.56 |
133,300 |
| ABQQ
|
Ab Intl Group Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
63,847,996 |
| ABR
|
Arbor Realty Trust |
$8.53 |
3.39%
|
$8.58 |
$8.18 |
4,903,400 |
| ABSI
|
Absci Corp |
$2.84 |
-0.70%
|
$2.90 |
$2.73 |
4,512,000 |