| A
|
Agilent Technologies |
$115.48 |
0.82%
|
$117.32 |
$112.99 |
1,111,900 |
| AA
|
Alcoa Corp |
$71.53 |
-0.74%
|
$71.98 |
$69.75 |
5,840,000 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-0.68%
|
$0.02 |
$0.01 |
2,532,000 |
| AACG
|
Ata Creativity Global ADR |
$0.97 |
5.33%
|
$0.97 |
$0.89 |
2,000 |
| AAFRF
|
Airtel Africa Plc |
$4.70 |
-5.05%
|
$4.70 |
$4.70 |
100 |
| AAGIY
|
Aia Group Ltd ADR |
$44.57 |
-0.47%
|
$45.05 |
$43.50 |
364,100 |
| AAIRF
|
American Aires Inc |
$0.04 |
18.33%
|
$0.04 |
$0.03 |
102,600 |
| AAL
|
American Airlines Gp |
$10.84 |
-2.61%
|
$10.90 |
$10.35 |
53,047,598 |
| AAMMF
|
Almadex Minerals Ltd |
$0.36 |
-5.00%
|
$0.36 |
$0.34 |
55,500 |
| AAOI
|
Applied Optoelect |
$103.91 |
20.34%
|
$105.57 |
$81.51 |
20,043,500 |
| AAON
|
Aaon Inc |
$81.36 |
-2.74%
|
$83.79 |
$78.74 |
630,200 |
| AAP
|
Advance Auto Parts Inc |
$51.83 |
-4.72%
|
$54.37 |
$51.17 |
1,272,800 |
| AAPL
|
Apple Inc |
$255.92 |
0.11%
|
$256.13 |
$250.65 |
31,289,301 |
| AAT
|
American Assets Trust |
$18.67 |
1.74%
|
$18.73 |
$18.22 |
356,100 |
| AAUGF
|
Aero Energy Ltd |
$0.26 |
4.63%
|
$0.26 |
$0.26 |
2,000 |
| AAVVF
|
Advantage Energy Ltd |
$7.37 |
-0.54%
|
$7.52 |
$7.34 |
173,200 |
| AB
|
Alliancebernstein Holding LP |
$38.63 |
1.68%
|
$38.68 |
$37.38 |
274,100 |
| ABAT
|
American Battery Technology Co. |
$2.78 |
2.21%
|
$2.80 |
$2.59 |
2,202,800 |
| ABBRF
|
Abrasilver Resource Corp |
$8.97 |
-2.82%
|
$9.04 |
$7.72 |
238,200 |
| ABBV
|
Abbvie Inc |
$208.84 |
-2.86%
|
$214.56 |
$207.71 |
5,151,100 |
| ABCB
|
Ameris Bancorp |
$78.40 |
-0.13%
|
$78.57 |
$77.01 |
377,100 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
38,000 |
| ABCL
|
Abcellera Biologics Inc |
$3.52 |
0.28%
|
$3.63 |
$3.41 |
3,490,300 |
| ABCP
|
Ambase Corp |
$0.16 |
3.23%
|
$0.16 |
$0.15 |
24,100 |
| ABEO
|
Abeona Therapeutics |
$4.82 |
5.24%
|
$4.84 |
$4.50 |
766,600 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,300 |
| ABEV
|
Ambev S.A. ADR |
$2.93 |
-1.35%
|
$2.98 |
$2.91 |
42,960,398 |
| ABG
|
Asbury Automotive Group Inc |
$194.76 |
0.38%
|
$195.28 |
$189.99 |
121,000 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
4.88%
|
$0.00 |
$0.00 |
114,200 |
| ABLV
|
Able View Global Inc Cl B |
$0.61 |
-2.09%
|
$0.66 |
$0.61 |
2,000 |
| ABLZF
|
Abb Ltd Zuerich |
$83.01 |
4.16%
|
$83.01 |
$81.62 |
700 |
| ABM
|
ABM Industries Inc |
$38.72 |
0.05%
|
$38.73 |
$37.58 |
725,600 |
| ABNB
|
Airbnb Inc Cl A |
$124.95 |
-0.19%
|
$126.18 |
$121.51 |
3,094,900 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.70 |
5.88%
|
$2.74 |
$2.49 |
635,900 |
| ABR
|
Arbor Realty Trust |
$7.50 |
-0.13%
|
$7.52 |
$7.32 |
2,384,100 |
| ABSI
|
Absci Corp |
$3.06 |
-2.86%
|
$3.29 |
$2.96 |
4,676,200 |
| ABSSF
|
Airboss of America Corp |
$5.69 |
-0.52%
|
$5.70 |
$5.69 |
1,400 |
| ABT
|
Abbott Laboratories |
$102.87 |
0.48%
|
$103.47 |
$101.55 |
5,453,700 |
| ABTS
|
Abits Group Inc |
$1.49 |
5.67%
|
$1.62 |
$1.31 |
35,100 |
| ABVC
|
Abvc Biopharma Inc |
$1.09 |
0.93%
|
$1.14 |
$1.06 |
54,700 |
| ABVX
|
Abivax Sa ADR |
$118.37 |
2.96%
|
$119.79 |
$112.00 |
963,100 |
| ABXXF
|
Abaxx Technologies Inc |
$37.80 |
2.08%
|
$39.50 |
$36.52 |
32,900 |
| ACA
|
Arcosa Inc |
$107.70 |
-0.30%
|
$109.01 |
$104.38 |
308,300 |
| ACAD
|
Acadia Pharmaceutica |
$22.20 |
-0.54%
|
$22.49 |
$21.72 |
1,702,900 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| ACB
|
Aurora Cannabis Inc |
$3.44 |
2.69%
|
$3.46 |
$3.26 |
697,500 |
| ACCO
|
Acco Brands Corp |
$2.88 |
-1.71%
|
$2.93 |
$2.83 |
1,181,800 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
51,100 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.08 |
2.88%
|
$6.26 |
$6.02 |
1,176,800 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.88 |
-3.07%
|
$1.99 |
$1.88 |
5,200 |