A
|
Agilent Technologies |
$102.70 |
-0.41%
|
$104.83 |
$101.87 |
1,454,400 |
AA
|
Alcoa Corp |
$25.07 |
1.58%
|
$25.26 |
$24.16 |
9,150,600 |
AABB
|
Asia Broadband Inc |
$0.03 |
-1.69%
|
$0.03 |
$0.03 |
18,501,199 |
AACG
|
Ata Creativity Global ADR |
$0.96 |
1.65%
|
$0.96 |
$0.88 |
39,300 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-4.81%
|
$0.01 |
$0.01 |
51,000 |
AAFRF
|
Airtel Africa Plc |
$2.27 |
0.89%
|
$2.28 |
$2.09 |
4,700 |
AAGFF
|
Aftermath Silver Ltd |
$0.36 |
-9.43%
|
$0.41 |
$0.36 |
1,062,600 |
AAGH
|
America Great Health |
$0.01 |
533.33%
|
$0.01 |
$0.00 |
330,200 |
AAGIY
|
Aia Group Ltd ADR |
$27.22 |
0.52%
|
$27.53 |
$27.04 |
839,900 |
AAIGF
|
Aia Group Ltd |
$6.88 |
2.90%
|
$6.88 |
$6.67 |
75,800 |
AAIRF
|
American Aires Inc |
$0.12 |
-13.64%
|
$0.15 |
$0.12 |
27,300 |
AAL
|
American Airlines Gp |
$9.42 |
-4.37%
|
$9.96 |
$9.27 |
71,187,500 |
AAMMF
|
Almadex Minerals Ltd |
$0.16 |
-5.77%
|
$0.17 |
$0.15 |
41,600 |
AAOI
|
Applied Optoelect |
$10.43 |
-8.91%
|
$11.03 |
$10.04 |
3,253,200 |
AAON
|
Aaon Inc |
$80.44 |
-2.01%
|
$81.85 |
$78.76 |
421,600 |
AAP
|
Advance Auto Parts Inc |
$30.88 |
-4.66%
|
$32.61 |
$30.68 |
1,728,800 |
AAPJ
|
Aap Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100,200 |
AAPL
|
Apple Inc |
$194.27 |
-3.89%
|
$200.70 |
$192.37 |
59,704,402 |
AAT
|
American Assets Trust |
$18.84 |
-0.37%
|
$19.28 |
$18.75 |
275,100 |
AATC
|
Autoscope Technologies Corp |
$7.92 |
3.06%
|
$8.00 |
$7.67 |
2,200 |
AATRL
|
Amg Cap TR II |
$50.90 |
2.10%
|
$50.90 |
$50.90 |
700 |
AAUAF
|
Almaden Minerals |
$0.09 |
14.03%
|
$0.09 |
$0.08 |
25,100 |
AAUCF
|
Allied Gold Corp |
$4.17 |
2.21%
|
$4.29 |
$4.09 |
123,400 |
AAUGF
|
Aero Energy Ltd |
$0.02 |
-5.63%
|
$0.02 |
$0.02 |
111,700 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$20.56 |
0.88%
|
$20.76 |
$20.56 |
10,000 |
AAVVF
|
Advantage Energy Ltd |
$7.05 |
4.63%
|
$7.05 |
$7.05 |
74,400 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.30 |
-1.03%
|
$0.30 |
$0.27 |
70,200 |
AB
|
Alliancebernstein Holding LP |
$36.95 |
-0.65%
|
$37.44 |
$36.63 |
260,900 |
ABAT
|
American Battery Technology Co. |
$1.07 |
0.94%
|
$1.15 |
$1.02 |
1,010,600 |
ABBB
|
Auburn Bancorp Inc |
$8.75 |
1.74%
|
$8.75 |
$8.75 |
600 |
ABBNY
|
Abb Ltd ADR |
$50.37 |
-0.36%
|
$51.04 |
$50.08 |
296,700 |
ABBRF
|
Abrasilver Resource Corp |
$2.23 |
-1.67%
|
$2.32 |
$2.19 |
216,700 |
ABBV
|
Abbvie Inc |
$171.68 |
-2.90%
|
$176.85 |
$169.75 |
9,459,600 |
ABCB
|
Ameris Bancorp |
$52.88 |
0.90%
|
$53.11 |
$52.17 |
630,000 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
11.11%
|
$0.02 |
$0.02 |
800 |
ABCL
|
Abcellera Biologics Inc |
$2.39 |
-1.65%
|
$2.53 |
$2.34 |
4,421,000 |
ABCP
|
Ambase Corp |
$0.27 |
2.34%
|
$0.27 |
$0.26 |
3,400 |
ABEO
|
Abeona Therapeutics |
$4.85 |
-1.42%
|
$4.93 |
$4.67 |
692,100 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
0.70%
|
$0.01 |
$0.01 |
300 |
ABEV
|
Ambev S.A. ADR |
$2.33 |
2.19%
|
$2.36 |
$2.26 |
71,290,200 |
ABG
|
Asbury Automotive Group Inc |
$216.78 |
-2.42%
|
$221.00 |
$213.33 |
230,700 |
ABGSF
|
Abg Sundal Collier ASA |
$0.63 |
3.12%
|
$0.63 |
$0.62 |
1,100 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
-3.06%
|
$0.05 |
$0.05 |
93,100 |
ABLV
|
Able View Global Inc Cl B |
$1.05 |
9.37%
|
$1.09 |
$0.87 |
21,000 |
ABLZF
|
Abb Ltd Zuerich |
$50.22 |
-0.48%
|
$51.22 |
$50.22 |
3,400 |
ABM
|
ABM Industries Inc |
$46.08 |
-2.02%
|
$47.07 |
$45.77 |
367,100 |
ABMRF
|
Abn Amro Group NV |
$20.57 |
14.53%
|
$20.57 |
$20.57 |
900 |
ABNAF
|
Aben Minerals Ltd |
$0.05 |
-19.64%
|
$0.06 |
$0.05 |
7,000 |
ABNB
|
Airbnb Inc Cl A |
$112.64 |
-1.74%
|
$115.62 |
$111.03 |
5,026,400 |
ABOS
|
Acumen Pharmaceuticals Inc |
$0.98 |
-6.67%
|
$1.08 |
$0.97 |
188,500 |