| A
|
Agilent Technologies |
$113.78 |
2.90%
|
$113.83 |
$108.35 |
3,018,200 |
| AA
|
Alcoa Corp |
$64.14 |
0.33%
|
$65.74 |
$63.62 |
4,023,600 |
| AABB
|
Asia Broadband Inc |
$0.02 |
4.90%
|
$0.02 |
$0.01 |
16,335,801 |
| AACG
|
Ata Creativity Global ADR |
$1.17 |
1.74%
|
$1.26 |
$1.14 |
7,100 |
| AAFRF
|
Airtel Africa Plc |
$4.40 |
0.46%
|
$4.40 |
$4.40 |
1,300 |
| AAGIY
|
Aia Group Ltd ADR |
$43.50 |
-0.39%
|
$43.68 |
$43.05 |
276,100 |
| AAIRF
|
American Aires Inc |
$0.03 |
-2.68%
|
$0.04 |
$0.03 |
35,300 |
| AAL
|
American Airlines Gp |
$12.95 |
7.38%
|
$13.09 |
$12.03 |
85,377,000 |
| AAMMF
|
Almadex Minerals Ltd |
$0.34 |
-16.25%
|
$0.40 |
$0.33 |
11,500 |
| AAOI
|
Applied Optoelect |
$165.26 |
-3.54%
|
$179.32 |
$162.52 |
9,776,400 |
| AAON
|
Aaon Inc |
$133.76 |
2.68%
|
$133.93 |
$128.57 |
885,700 |
| AAP
|
Advance Auto Parts Inc |
$51.24 |
3.45%
|
$52.18 |
$48.20 |
3,118,500 |
| AAPL
|
Apple Inc |
$302.25 |
1.10%
|
$302.80 |
$298.08 |
38,221,699 |
| AAT
|
American Assets Trust |
$21.76 |
2.30%
|
$21.78 |
$21.11 |
390,300 |
| AAVVF
|
Advantage Energy Ltd |
$7.47 |
-0.95%
|
$7.57 |
$7.46 |
88,600 |
| AB
|
Alliancebernstein Holding LP |
$38.67 |
1.58%
|
$38.85 |
$38.00 |
258,200 |
| ABAT
|
American Battery Technology Co. |
$3.05 |
7.39%
|
$3.05 |
$2.80 |
6,420,600 |
| ABBB
|
Auburn Bancorp Inc |
$9.62 |
0.73%
|
$9.62 |
$9.62 |
800 |
| ABBRF
|
Abrasilver Resource Corp |
$12.35 |
4.93%
|
$12.51 |
$11.65 |
91,400 |
| ABBV
|
Abbvie Inc |
$212.30 |
-0.68%
|
$214.50 |
$211.50 |
5,128,900 |
| ABCB
|
Ameris Bancorp |
$84.78 |
2.64%
|
$85.03 |
$81.99 |
356,800 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
14.74%
|
$0.02 |
$0.02 |
200 |
| ABCL
|
Abcellera Biologics Inc |
$4.57 |
12.84%
|
$4.61 |
$4.05 |
8,511,801 |
| ABCP
|
Ambase Corp |
$0.18 |
-2.70%
|
$0.18 |
$0.18 |
12,100 |
| ABEO
|
Abeona Therapeutics |
$5.32 |
3.91%
|
$5.35 |
$5.11 |
914,500 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
1.79%
|
$0.01 |
$0.01 |
1,300 |
| ABEV
|
Ambev S.A. ADR |
$3.23 |
2.54%
|
$3.24 |
$3.15 |
32,355,300 |
| ABG
|
Asbury Automotive Group Inc |
$182.83 |
3.00%
|
$182.96 |
$175.05 |
216,400 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
-7.94%
|
$0.01 |
$0.00 |
359,000 |
| ABLV
|
Able View Global Inc Cl B |
$1.04 |
2.97%
|
$1.04 |
$1.00 |
126,500 |
| ABLZF
|
Abb Ltd Zuerich |
$100.94 |
0.28%
|
$103.90 |
$99.21 |
3,400 |
| ABM
|
ABM Industries Inc |
$39.55 |
1.72%
|
$39.58 |
$38.50 |
386,100 |
| ABNB
|
Airbnb Inc Cl A |
$135.55 |
3.35%
|
$136.46 |
$128.20 |
6,547,400 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.35 |
8.29%
|
$2.38 |
$2.18 |
343,000 |
| ABR
|
Arbor Realty Trust |
$5.78 |
-0.52%
|
$5.86 |
$5.68 |
4,876,500 |
| ABSI
|
Absci Corp |
$4.95 |
6.91%
|
$4.99 |
$4.66 |
3,447,600 |
| ABSSF
|
Airboss of America Corp |
$5.23 |
-1.17%
|
$5.23 |
$5.23 |
1,700 |
| ABT
|
Abbott Laboratories |
$88.38 |
-0.50%
|
$88.79 |
$87.10 |
7,834,300 |
| ABTS
|
Abits Group Inc |
$0.86 |
-7.56%
|
$0.94 |
$0.86 |
26,800 |
| ABVC
|
Abvc Biopharma Inc |
$1.10 |
N/A
|
$1.13 |
$1.03 |
78,800 |
| ABVX
|
Abivax Sa ADR |
$119.90 |
5.43%
|
$121.00 |
$114.07 |
1,242,500 |
| ABXXF
|
Abaxx Technologies Inc |
$47.14 |
0.36%
|
$50.50 |
$46.51 |
91,000 |
| ACA
|
Arcosa Inc |
$120.24 |
2.56%
|
$120.35 |
$115.96 |
227,400 |
| ACAD
|
Acadia Pharmaceutica |
$20.95 |
2.29%
|
$21.00 |
$20.48 |
1,704,800 |
| ACAN
|
Americann Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
600 |
| ACB
|
Aurora Cannabis Inc |
$3.47 |
5.15%
|
$3.50 |
$3.29 |
830,800 |
| ACCO
|
Acco Brands Corp |
$3.78 |
0.53%
|
$3.80 |
$3.71 |
728,700 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
5,700 |
| ACDC
|
Profrac Holding Corp. Cl A |
$7.75 |
-3.61%
|
$8.15 |
$7.74 |
1,424,200 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.94 |
0.52%
|
$1.94 |
$1.94 |
3,200 |