Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $113.78 2.90% $113.83 $108.35 3,018,200
AA Alcoa Corp $64.14 0.33% $65.74 $63.62 4,023,600
AABB Asia Broadband Inc $0.02 4.90% $0.02 $0.01 16,335,801
AACG Ata Creativity Global ADR $1.17 1.74% $1.26 $1.14 7,100
AAFRF Airtel Africa Plc $4.40 0.46% $4.40 $4.40 1,300
AAGIY Aia Group Ltd ADR $43.50 -0.39% $43.68 $43.05 276,100
AAIRF American Aires Inc $0.03 -2.68% $0.04 $0.03 35,300
AAL American Airlines Gp $12.95 7.38% $13.09 $12.03 85,377,000
AAMMF Almadex Minerals Ltd $0.34 -16.25% $0.40 $0.33 11,500
AAOI Applied Optoelect $165.26 -3.54% $179.32 $162.52 9,776,400
AAON Aaon Inc $133.76 2.68% $133.93 $128.57 885,700
AAP Advance Auto Parts Inc $51.24 3.45% $52.18 $48.20 3,118,500
AAPL Apple Inc $302.25 1.10% $302.80 $298.08 38,221,699
AAT American Assets Trust $21.76 2.30% $21.78 $21.11 390,300
AAVVF Advantage Energy Ltd $7.47 -0.95% $7.57 $7.46 88,600
AB Alliancebernstein Holding LP $38.67 1.58% $38.85 $38.00 258,200
ABAT American Battery Technology Co. $3.05 7.39% $3.05 $2.80 6,420,600
ABBB Auburn Bancorp Inc $9.62 0.73% $9.62 $9.62 800
ABBRF Abrasilver Resource Corp $12.35 4.93% $12.51 $11.65 91,400
ABBV Abbvie Inc $212.30 -0.68% $214.50 $211.50 5,128,900
ABCB Ameris Bancorp $84.78 2.64% $85.03 $81.99 356,800
ABCFF Abacus Mining & Exploration Corp $0.02 14.74% $0.02 $0.02 200
ABCL Abcellera Biologics Inc $4.57 12.84% $4.61 $4.05 8,511,801
ABCP Ambase Corp $0.18 -2.70% $0.18 $0.18 12,100
ABEO Abeona Therapeutics $5.32 3.91% $5.35 $5.11 914,500
ABEPF Vision Lithium Inc $0.01 1.79% $0.01 $0.01 1,300
ABEV Ambev S.A. ADR $3.23 2.54% $3.24 $3.15 32,355,300
ABG Asbury Automotive Group Inc $182.83 3.00% $182.96 $175.05 216,400
ABIT Athena Bitcoin Global $0.01 -7.94% $0.01 $0.00 359,000
ABLV Able View Global Inc Cl B $1.04 2.97% $1.04 $1.00 126,500
ABLZF Abb Ltd Zuerich $100.94 0.28% $103.90 $99.21 3,400
ABM ABM Industries Inc $39.55 1.72% $39.58 $38.50 386,100
ABNB Airbnb Inc Cl A $135.55 3.35% $136.46 $128.20 6,547,400
ABOS Acumen Pharmaceuticals Inc $2.35 8.29% $2.38 $2.18 343,000
ABR Arbor Realty Trust $5.78 -0.52% $5.86 $5.68 4,876,500
ABSI Absci Corp $4.95 6.91% $4.99 $4.66 3,447,600
ABSSF Airboss of America Corp $5.23 -1.17% $5.23 $5.23 1,700
ABT Abbott Laboratories $88.38 -0.50% $88.79 $87.10 7,834,300
ABTS Abits Group Inc $0.86 -7.56% $0.94 $0.86 26,800
ABVC Abvc Biopharma Inc $1.10 N/A $1.13 $1.03 78,800
ABVX Abivax Sa ADR $119.90 5.43% $121.00 $114.07 1,242,500
ABXXF Abaxx Technologies Inc $47.14 0.36% $50.50 $46.51 91,000
ACA Arcosa Inc $120.24 2.56% $120.35 $115.96 227,400
ACAD Acadia Pharmaceutica $20.95 2.29% $21.00 $20.48 1,704,800
ACAN Americann Inc $0.00 -80.00% $0.00 $0.00 600
ACB Aurora Cannabis Inc $3.47 5.15% $3.50 $3.29 830,800
ACCO Acco Brands Corp $3.78 0.53% $3.80 $3.71 728,700
ACCR Access-Power & CO Inc $0.00 -10.00% $0.00 $0.00 5,700
ACDC Profrac Holding Corp. Cl A $7.75 -3.61% $8.15 $7.74 1,424,200
ACDSF Ascendas Real Estate Investment Trust $1.94 0.52% $1.94 $1.94 3,200