Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARRXF Archer Materials Ltd $0.29 20.29% $0.30 $0.28 141,400
ARRY Array Technologies Inc $9.08 -1.94% $9.47 $8.90 4,463,700
ARTL Artelo Biosciences Inc $1.40 -4.11% $1.50 $1.38 501,200
ARTW Art S Way MFG Company $2.58 -1.15% $2.67 $2.56 9,900
ARVN Arvinas Inc $8.98 1.58% $9.01 $8.64 795,900
ARW Arrow Electronics $214.63 -0.64% $220.34 $213.50 1,059,900
ARWR Arrowhead Pharma $77.91 -1.44% $78.78 $76.50 1,441,900
ARWYF Arway Corp $0.04 -8.25% $0.05 $0.04 8,500
ARXRF Imagine Lithium Inc $0.01 -10.07% $0.01 $0.01 63,300
AS Amer Sports Inc $35.58 -1.28% $36.38 $35.34 4,095,800
ASAN Asana Inc Cl A $7.70 15.62% $7.95 $7.00 19,011,199
ASAPF Aurora Spine Corp $0.17 -4.89% $0.18 $0.17 65,000
ASB Associated Banc-Corp $27.81 -0.07% $27.98 $27.57 1,666,900
ASC Ardmore Shipping Corp $16.08 -3.25% $16.19 $15.81 659,800
ASGOF Asante Gold Corp $0.76 1.11% $0.77 $0.75 22,800
ASH Ashland Inc $57.90 1.01% $58.89 $56.62 1,415,400
ASII Accredited Solutions Inc $0.00 N/A $0.00 $0.00 53,600
ASIX Advansix Inc $22.44 -2.69% $22.94 $22.28 186,600
ASLE Aersale Corp $6.59 -0.45% $6.67 $6.51 287,100
ASLRF Alien Metals Ltd $0.00 300.00% $0.01 $0.00 171,200
ASM Avino Silver & Gold $7.32 2.23% $7.43 $7.05 2,801,400
ASMB Assembly Biosciences $27.66 -0.25% $28.52 $27.25 138,700
ASML Asml Holdings NY Reg ADR $1,612.76 0.44% $1,654.20 $1,604.86 1,070,300
ASMMF Australian Strategic Materials Ltd $1.09 0.83% $1.09 $0.94 8,200
ASND Ascendis Pharma ADR $224.11 -5.63% $236.00 $218.08 1,266,100
AEXAF Atos Origin Sa $46.60 5.55% $46.60 $46.60 200
AAMTF Armada Mercantile Ltd $0.18 5.82% $0.18 $0.18 10,000
APLO Apollo Bancorp Inc $55.00 N/A $55.00 $55.00 100
ASO Academy Sports and Outdoors Inc $52.80 -4.21% $54.92 $52.55 1,484,400
ASPI Asp Isotopes Inc $7.78 0.13% $8.07 $7.41 7,379,900
ASPN Aspen Aerogels Inc $6.40 0.47% $6.41 $6.09 1,606,300
ASPS Altisource Portfolio $6.52 -3.26% $6.79 $6.45 13,300
ASPU Aspen Group Inc $0.37 -5.13% $0.38 $0.37 28,500
AEMFF Aem Holdings Limited $8.13 6.70% $8.13 $8.13 200
AGLDF Austral Gold Ltd $0.12 -9.09% $0.12 $0.12 30,000
ANTCF Aion Therapeutic Inc $0.00 N/A $0.00 $0.00 15,000
ASR Grupo Aeroportuario Del Sureste ADR $296.40 -1.41% $300.63 $295.10 83,000
ASRT Assertio Therapeutics Inc $23.44 N/A $23.44 $23.41 71,300
ASRV Ameriserv Financial $3.70 -2.89% $3.81 $3.68 2,800
ASTC Astrotech Corp $49.80 69.22% $68.85 $33.95 29,792,799
ALTX Altex Industries Inc $0.23 N/A $0.23 $0.23 6,500
AAGC All American Gold Corp $0.00 -14.29% $0.00 $0.00 3,905,000
ASCN Absecon Bancorp $116.99 2.17% $116.99 $116.99 100
ASTE Astec Inds Inc $50.36 -0.36% $50.95 $49.76 138,800
ASTH Astrana Health Inc $37.62 -1.85% $38.45 $37.50 388,200
AGDY Agri-Dynamics Inc $0.00 -22.22% $0.00 $0.00 1,420,000
ASTI Ascent Solar Technologies $7.43 -5.59% $9.80 $7.17 6,978,200
ASTL Algoma Steel Group Inc $5.62 1.08% $5.77 $5.43 2,165,400
ARET Arete Industries Inc $0.00 N/A $0.00 $0.00 2,000
ANSNF Anson Resources $0.04 -4.65% $0.04 $0.04 28,700