| AMRX
|
Amneal Pharmaceuticals Inc |
$20.48 |
1.39%
|
$20.58 |
$20.20 |
6,036,600 |
| AMS
|
American Shared Hospital Services |
$1.26 |
0.80%
|
$1.30 |
$1.23 |
6,800 |
| AMSC
|
Amer Superconductor |
$25.01 |
-6.12%
|
$25.87 |
$24.44 |
677,100 |
| AMSF
|
Amerisafe Inc |
$26.58 |
4.15%
|
$26.61 |
$25.64 |
304,600 |
| AMSSY
|
Ams-Osram Ag |
$10.63 |
-6.67%
|
$11.33 |
$10.63 |
10,600 |
| AMST
|
Amesite Inc |
$0.63 |
0.02%
|
$0.66 |
$0.63 |
42,800 |
| AMT
|
American Tower Corp |
$181.57 |
2.21%
|
$182.78 |
$177.18 |
4,058,900 |
| AMTB
|
Mercantil Bank Holding Cl A |
$29.66 |
1.82%
|
$29.79 |
$29.10 |
434,900 |
| AMTD
|
Amtd Idea Group |
$29.60 |
-2.98%
|
$31.16 |
$26.50 |
42,600 |
| AMTX
|
Aemetis Inc |
$1.20 |
-5.51%
|
$1.29 |
$1.18 |
1,157,000 |
| AMTY
|
Amerityre Corp |
$0.03 |
2.31%
|
$0.03 |
$0.03 |
15,100 |
| AMVMF
|
Amg Advanced Metallurgcl |
$25.90 |
-5.03%
|
$26.10 |
$25.00 |
8,900 |
| AMWL
|
American Well Corp Cl A |
$14.19 |
1.57%
|
$14.56 |
$13.74 |
135,900 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$24.98 |
2.84%
|
$25.05 |
$23.96 |
6,136,400 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.60 |
-3.63%
|
$2.68 |
$2.59 |
53,200 |
| AMXOF
|
America Movil Sab DE Cv |
$1.24 |
7.83%
|
$1.24 |
$1.07 |
65,000 |
| AMYZF
|
Recyclico Battery Matls |
$0.03 |
-5.74%
|
$0.03 |
$0.03 |
241,800 |
| AMZN
|
Amazon.com Inc |
$250.38 |
-4.57%
|
$258.41 |
$248.00 |
48,761,801 |
| AN
|
Autonation Inc |
$161.84 |
5.77%
|
$162.11 |
$153.21 |
702,000 |
| ANAB
|
Anaptysbio Inc |
$48.10 |
0.33%
|
$48.51 |
$46.83 |
254,900 |
| ANCTF
|
Alimentation Couche-Tard |
$60.39 |
1.73%
|
$60.64 |
$60.39 |
73,900 |
| ANDC
|
Andover Bancorp Inc OH |
$19.70 |
-1.50%
|
$19.87 |
$19.70 |
800 |
| ANDE
|
Andersons Inc |
$65.10 |
-0.91%
|
$66.65 |
$63.50 |
255,700 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.29 |
N/A
|
$0.29 |
$0.29 |
100 |
| ANET
|
Arista Networks Inc |
$171.07 |
-7.19%
|
$178.72 |
$169.87 |
8,306,900 |
| ANF
|
Abercrombie & Fitch Company |
$161.49 |
1.16%
|
$162.58 |
$158.60 |
917,000 |
| ANFGF
|
Antofagasta.Plc Ord |
$40.50 |
-9.87%
|
$42.50 |
$40.10 |
20,000 |
| ANGH
|
Anghami Inc |
$3.33 |
-0.60%
|
$3.63 |
$3.33 |
3,400 |
| ANGI
|
Angi Inc |
$6.73 |
7.59%
|
$6.75 |
$6.24 |
782,500 |
| ANGO
|
Angiodynamics Inc |
$12.02 |
1.09%
|
$12.08 |
$11.66 |
673,100 |
| ANGPY
|
Valterra Platinum ADR |
$11.68 |
-4.58%
|
$11.76 |
$11.64 |
65,900 |
| ANICF
|
Anonymous Innlgce CO |
$0.09 |
1.27%
|
$0.09 |
$0.08 |
25,500 |
| ANIK
|
Anika Therapeutics |
$21.09 |
2.38%
|
$21.09 |
$20.11 |
61,400 |
| ANIP
|
ANI Pharma Inc |
$73.75 |
2.09%
|
$74.15 |
$71.85 |
454,400 |
| ANIX
|
Anixa Biosciences Inc |
$2.78 |
2.58%
|
$2.78 |
$2.68 |
156,800 |
| ANKOF
|
Angkor Resources Corp |
$0.26 |
-8.61%
|
$0.27 |
$0.24 |
60,700 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$10.58 |
-6.04%
|
$11.22 |
$10.58 |
169,900 |
| ANNSF
|
Aena Sme S.A. |
$30.10 |
0.11%
|
$30.12 |
$29.25 |
200 |
| ANNX
|
Annexon Inc |
$3.81 |
-1.30%
|
$3.97 |
$3.78 |
3,664,900 |
| ANPCF
|
Cellbxhealth Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| ANPDY
|
Anta Sports Prds ADR |
$233.88 |
-2.02%
|
$237.37 |
$232.92 |
1,000 |
| ANPMF
|
Andean Precious Metals Cp |
$3.71 |
-8.53%
|
$4.00 |
$3.69 |
80,400 |
| ANRGF
|
Anaergia Inc |
$1.37 |
N/A
|
$1.39 |
$1.37 |
7,700 |
| ANRO
|
Alto Neuroscience Inc |
$22.20 |
-4.80%
|
$24.29 |
$22.18 |
510,800 |
| ANTMF
|
Antilles Gold Ltd |
$0.00 |
-40.54%
|
$0.00 |
$0.00 |
9,100 |
| ANTX
|
An2 Therapeutics Inc |
$3.64 |
1.11%
|
$3.72 |
$3.52 |
95,100 |
| ANVS
|
Annovis Bio Inc |
$0.99 |
-0.15%
|
$1.05 |
$0.98 |
448,400 |
| ANYYY
|
Aena Sme S.A ADR |
$14.85 |
0.20%
|
$14.90 |
$14.72 |
38,700 |
| ANZGY
|
Anz Group Hldgs Ltd ADR |
$27.72 |
0.65%
|
$27.90 |
$27.13 |
95,300 |
| AOMFF
|
Alstom |
$17.64 |
-4.34%
|
$17.64 |
$17.64 |
3,100 |