AMMX
|
Ameramex International Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
10,000 |
AMN
|
Amn Healthcare Services Inc |
$23.35 |
-1.89%
|
$23.63 |
$23.14 |
557,215 |
AMNF
|
Armanino Foods |
$7.81 |
-0.38%
|
$7.89 |
$7.77 |
18,500 |
AMP
|
Ameriprise Financial Services |
$494.36 |
1.16%
|
$496.33 |
$483.10 |
461,048 |
AMPG
|
Amplitech Group |
$1.50 |
1.35%
|
$1.57 |
$1.45 |
99,900 |
AMPH
|
Amphastar Pharma |
$27.80 |
-1.73%
|
$28.29 |
$27.02 |
717,700 |
AMPL
|
Amplitude Inc Cl A |
$10.22 |
-1.06%
|
$10.48 |
$10.05 |
1,150,500 |
AMPS
|
Altus Power Inc |
$4.95 |
-0.20%
|
$4.96 |
$4.94 |
3,149,809 |
AMPX
|
Amprius Technologies Inc |
$2.76 |
6.98%
|
$2.78 |
$2.48 |
2,697,007 |
AMPY
|
Amplify Energy Corp |
$3.70 |
-4.15%
|
$3.89 |
$3.61 |
461,156 |
AMQFF
|
Abitibi Metals Corp |
$0.18 |
-3.46%
|
$0.19 |
$0.18 |
75,000 |
AMR
|
Alpha Metallurgical Resources Inc |
$124.81 |
-2.61%
|
$128.72 |
$122.00 |
242,726 |
AMRC
|
Ameresco Inc |
$12.18 |
1.33%
|
$12.23 |
$11.77 |
369,707 |
AMRK
|
A-Mark Precious Meta |
$25.27 |
0.12%
|
$25.35 |
$24.69 |
230,800 |
AMRN
|
Amarin Corp ADR |
$0.43 |
-2.26%
|
$0.45 |
$0.42 |
1,008,300 |
AMRRY
|
American Rare Earths Ltd |
$8.67 |
-2.14%
|
$8.84 |
$8.56 |
2,400 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.17 |
-0.73%
|
$8.23 |
$8.04 |
1,468,800 |
AMS
|
American Shared Hospital Services |
$2.80 |
-1.75%
|
$2.88 |
$2.77 |
1,934 |
AMSC
|
Amer Superconductor |
$18.94 |
2.93%
|
$19.34 |
$17.70 |
363,300 |
AMSF
|
Amerisafe Inc |
$52.33 |
-0.69%
|
$52.56 |
$52.03 |
82,200 |
AMST
|
Amesite Inc |
$2.44 |
3.83%
|
$2.44 |
$2.30 |
12,500 |
AMT
|
American Tower Corp |
$217.90 |
-0.70%
|
$220.48 |
$216.29 |
2,794,050 |
AMTB
|
Mercantil Bank Holding Cl A |
$20.89 |
1.16%
|
$20.91 |
$20.28 |
119,674 |
AMTD
|
Amtd Idea Group |
$1.07 |
1.24%
|
$1.10 |
$1.05 |
5,041 |
AMTX
|
Aemetis Inc |
$1.64 |
-3.53%
|
$1.68 |
$1.60 |
596,000 |
AMTY
|
Amerityre Corp |
$0.03 |
-2.31%
|
$0.04 |
$0.03 |
13,400 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$15.25 |
-7.01%
|
$16.30 |
$15.25 |
300 |
AMWL
|
American Well Corp Cl A |
$7.15 |
-0.28%
|
$7.44 |
$7.08 |
48,307 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$14.46 |
-0.55%
|
$14.66 |
$14.44 |
905,282 |
AMXEF
|
AMEX Exploration Inc |
$0.65 |
2.22%
|
$0.66 |
$0.65 |
171,100 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.70 |
-9.24%
|
$0.70 |
$0.70 |
500 |
AMZN
|
Amazon.com Inc |
$196.01 |
2.00%
|
$198.34 |
$187.66 |
53,472,398 |
AN
|
Autonation Inc |
$167.43 |
2.02%
|
$168.23 |
$161.92 |
394,441 |
ANAB
|
Anaptysbio Inc |
$18.97 |
3.10%
|
$19.82 |
$17.99 |
548,300 |
ANCTF
|
Alimentation Couche-Tard Inc |
$50.74 |
1.62%
|
$50.74 |
$49.68 |
6,500 |
ANDC
|
Andover Bancorp Inc [Oh] |
$19.65 |
N/A
|
$19.65 |
$19.65 |
500 |
ANDE
|
Andersons Inc |
$43.57 |
0.46%
|
$43.65 |
$42.90 |
222,100 |
ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$1.15 |
-3.36%
|
$1.25 |
$1.12 |
6,100 |
ANET
|
Arista Networks Inc |
$80.16 |
2.13%
|
$81.21 |
$75.50 |
7,163,660 |
ANF
|
Abercrombie & Fitch Company |
$83.39 |
5.87%
|
$83.46 |
$77.98 |
3,146,479 |
ANFGF
|
Antofagasta Plc |
$21.59 |
-3.14%
|
$21.75 |
$21.59 |
2,000 |
ANGH
|
Anghami Inc |
$0.67 |
1.52%
|
$0.67 |
$0.67 |
900 |
ANGI
|
Angi Inc |
$14.00 |
-4.76%
|
$14.84 |
$13.85 |
2,743,200 |
ANGO
|
Angiodynamics Inc |
$10.86 |
12.42%
|
$11.72 |
$10.21 |
2,523,300 |
ANGPY
|
Anglo American Platinum Ltd |
$6.35 |
-3.60%
|
$6.67 |
$6.35 |
22,000 |
ANIK
|
Anika Therapeutics |
$15.05 |
0.13%
|
$15.45 |
$14.77 |
113,300 |
ANIP
|
ANI Pharma Inc |
$69.36 |
1.97%
|
$69.45 |
$66.63 |
279,100 |
ANIX
|
Anixa Biosciences Inc |
$2.76 |
1.10%
|
$2.87 |
$2.70 |
41,500 |
ANKOF
|
Angkor Resources Corp |
$0.16 |
10.27%
|
$0.16 |
$0.16 |
9,700 |