AMPY
|
Amplify Energy Corp |
$3.86 |
3.21%
|
$3.88 |
$3.68 |
292,729 |
AMQFF
|
Abitibi Metals Corp |
$0.19 |
-0.58%
|
$0.19 |
$0.19 |
21,000 |
AMR
|
Alpha Metallurgical Resources Inc |
$128.15 |
2.32%
|
$130.30 |
$125.79 |
236,554 |
AMRC
|
Ameresco Inc |
$12.02 |
-0.50%
|
$12.41 |
$11.74 |
619,872 |
AMRK
|
A-Mark Precious Meta |
$25.24 |
-0.51%
|
$25.48 |
$24.76 |
242,900 |
AMRN
|
Amarin Corp ADR |
$0.44 |
-1.36%
|
$0.46 |
$0.43 |
1,142,400 |
AMRRY
|
American Rare Earths Ltd |
$8.86 |
-3.70%
|
$8.95 |
$8.70 |
4,600 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.23 |
-1.79%
|
$8.44 |
$8.17 |
2,000,500 |
AMS
|
American Shared Hospital Services |
$2.85 |
2.52%
|
$2.90 |
$2.81 |
3,419 |
AMSC
|
Amer Superconductor |
$18.40 |
1.43%
|
$18.58 |
$17.72 |
488,300 |
AMSF
|
Amerisafe Inc |
$52.70 |
0.29%
|
$52.96 |
$52.07 |
91,400 |
AMST
|
Amesite Inc |
$2.35 |
-2.89%
|
$2.47 |
$2.32 |
16,500 |
AMT
|
American Tower Corp |
$219.44 |
0.85%
|
$220.70 |
$217.60 |
2,124,797 |
AMTB
|
Mercantil Bank Holding Cl A |
$20.65 |
0.05%
|
$20.77 |
$20.35 |
118,282 |
AMTD
|
Amtd Idea Group |
$1.05 |
-2.59%
|
$1.07 |
$1.05 |
3,580 |
AMTX
|
Aemetis Inc |
$1.70 |
-2.30%
|
$1.75 |
$1.66 |
579,300 |
AMTY
|
Amerityre Corp |
$0.03 |
-2.31%
|
$0.04 |
$0.03 |
13,400 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$16.40 |
-2.63%
|
$16.40 |
$15.90 |
300 |
AMWL
|
American Well Corp Cl A |
$7.17 |
-9.01%
|
$7.70 |
$7.09 |
130,124 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$14.54 |
2.25%
|
$14.61 |
$14.15 |
1,187,609 |
AMXEF
|
AMEX Exploration Inc |
$0.64 |
2.42%
|
$0.64 |
$0.63 |
10,800 |
AMZN
|
Amazon.com Inc |
$192.17 |
1.00%
|
$193.93 |
$187.20 |
41,185,102 |
AN
|
Autonation Inc |
$164.12 |
1.36%
|
$165.20 |
$160.38 |
430,637 |
ANAB
|
Anaptysbio Inc |
$18.40 |
-1.02%
|
$18.65 |
$17.35 |
875,300 |
ANCTF
|
Alimentation Couche-Tard Inc |
$49.93 |
1.25%
|
$50.08 |
$49.31 |
30,600 |
ANDC
|
Andover Bancorp Inc [Oh] |
$19.65 |
N/A
|
$19.65 |
$19.65 |
500 |
ANDE
|
Andersons Inc |
$43.37 |
1.02%
|
$43.41 |
$42.21 |
261,000 |
ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$1.19 |
-8.46%
|
$1.40 |
$1.14 |
15,100 |
ANET
|
Arista Networks Inc |
$78.49 |
1.30%
|
$78.55 |
$75.91 |
6,956,138 |
ANF
|
Abercrombie & Fitch Company |
$78.77 |
3.14%
|
$78.89 |
$75.71 |
2,067,385 |
ANFGF
|
Antofagasta Plc |
$22.29 |
-11.37%
|
$22.81 |
$21.90 |
500 |
ANGH
|
Anghami Inc |
$0.66 |
-0.95%
|
$0.70 |
$0.64 |
19,400 |
ANGI
|
Angi Inc |
$14.70 |
-4.61%
|
$15.83 |
$14.56 |
4,354,500 |
ANGO
|
Angiodynamics Inc |
$9.66 |
2.88%
|
$9.72 |
$9.14 |
881,900 |
ANGPY
|
Anglo American Platinum Ltd |
$6.59 |
-2.37%
|
$6.76 |
$6.54 |
70,500 |
ANIK
|
Anika Therapeutics |
$15.03 |
N/A
|
$15.38 |
$14.93 |
71,400 |
ANIP
|
ANI Pharma Inc |
$68.02 |
1.60%
|
$68.96 |
$65.39 |
394,100 |
ANIX
|
Anixa Biosciences Inc |
$2.73 |
-4.55%
|
$2.97 |
$2.67 |
86,400 |
ANKOF
|
Angkor Resources Corp |
$0.15 |
-2.25%
|
$0.17 |
$0.14 |
11,300 |
ANL
|
Adlai Nortye Ltd American Depositary Shares |
$2.14 |
6.47%
|
$2.20 |
$2.14 |
1,900 |
ANLDF
|
Anfield Energy Inc |
$0.04 |
-15.00%
|
$0.05 |
$0.04 |
1,757,200 |
ANNSF
|
Aena Sme S.A. |
$236.37 |
-0.61%
|
$236.37 |
$236.37 |
100 |
ANNX
|
Annexon Inc |
$1.81 |
-6.22%
|
$1.99 |
$1.76 |
2,472,000 |
ANPDY
|
Anta Sports Prod ADR |
$277.32 |
0.50%
|
$278.56 |
$274.23 |
400 |
ANPMF
|
Andean Precious Metals Corp |
$1.11 |
-1.26%
|
$1.15 |
$1.07 |
19,500 |
ANRGF
|
Anaergia Inc |
$0.65 |
10.42%
|
$0.69 |
$0.63 |
15,100 |
ANRO
|
Alto Neuroscience Inc |
$2.02 |
-6.48%
|
$2.19 |
$2.00 |
268,586 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.65 |
-0.17%
|
$10.68 |
$10.65 |
24,400 |
ANSS
|
Ansys Inc |
$320.79 |
1.34%
|
$321.72 |
$312.77 |
588,300 |