AMN
|
Amn Healthcare Services Inc |
$20.27 |
2.95%
|
$20.42 |
$19.64 |
434,640 |
AMNF
|
Armanino Foods |
$8.48 |
-0.18%
|
$8.49 |
$8.41 |
9,915 |
AMNP
|
American Sierra Gold Corp |
$0.01 |
58.73%
|
$0.01 |
$0.01 |
13,900 |
AMP
|
Ameriprise Financial Services |
$539.32 |
2.76%
|
$540.41 |
$523.32 |
247,340 |
AMPE
|
Ampio Pharmaceuticals |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
7,500 |
AMPG
|
Amplitech Group |
$2.92 |
10.61%
|
$3.09 |
$2.76 |
1,461,851 |
AMPH
|
Amphastar Pharma |
$21.78 |
2.40%
|
$21.92 |
$21.19 |
250,724 |
AMPL
|
Amplitude Inc Cl A |
$12.92 |
3.36%
|
$12.92 |
$12.52 |
747,273 |
AMPX
|
Amprius Technologies Inc |
$8.00 |
7.38%
|
$8.12 |
$7.21 |
11,647,783 |
AMPY
|
Amplify Energy Corp |
$3.34 |
3.41%
|
$3.36 |
$3.21 |
790,959 |
AMQFF
|
Abitibi Metals Corp |
$0.18 |
-1.08%
|
$0.19 |
$0.18 |
33,764 |
AMR
|
Alpha Metallurgical Resources Inc |
$121.61 |
6.78%
|
$121.53 |
$114.72 |
143,123 |
AMRC
|
Ameresco Inc |
$18.26 |
-0.22%
|
$18.50 |
$17.81 |
683,540 |
AMRK
|
A-Mark Precious Meta |
$22.65 |
0.71%
|
$22.77 |
$22.46 |
54,792 |
AMRN
|
Amarin Corp ADR |
$16.10 |
1.58%
|
$16.21 |
$15.68 |
56,623 |
AMRRY
|
American Rare Earths Ltd |
$14.75 |
-5.39%
|
$15.85 |
$13.73 |
51,520 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.26 |
N/A
|
$8.31 |
$8.16 |
363,254 |
AMS
|
American Shared Hospital Services |
$2.51 |
-1.57%
|
$2.61 |
$2.45 |
5,857 |
AMSC
|
Amer Superconductor |
$41.60 |
1.29%
|
$42.08 |
$40.78 |
581,188 |
AMSF
|
Amerisafe Inc |
$45.63 |
1.38%
|
$45.74 |
$44.83 |
69,871 |
AMSLF
|
Australian Mines Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
110,000 |
AMSSY
|
Ams-Osram Ag |
$7.73 |
5.03%
|
$7.73 |
$7.73 |
311 |
AMST
|
Amesite Inc |
$3.27 |
1.87%
|
$3.32 |
$3.16 |
26,634 |
AMT
|
American Tower Corp |
$223.50 |
0.06%
|
$224.28 |
$221.83 |
820,276 |
AMTB
|
Mercantil Bank Holding Cl A |
$19.81 |
1.90%
|
$19.95 |
$19.34 |
140,103 |
AMTD
|
Amtd Idea Group |
$1.06 |
0.95%
|
$1.08 |
$1.05 |
5,445 |
AMTX
|
Aemetis Inc |
$2.79 |
1.45%
|
$2.86 |
$2.74 |
846,209 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$28.82 |
-0.36%
|
$28.82 |
$28.82 |
100 |
AMWL
|
American Well Corp Cl A |
$8.24 |
-0.42%
|
$8.67 |
$8.12 |
40,931 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$17.40 |
-0.63%
|
$17.50 |
$17.36 |
494,114 |
AMXEF
|
AMEX Exploration Inc |
$1.32 |
4.34%
|
$1.32 |
$1.25 |
49,470 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.87 |
4.35%
|
$0.87 |
$0.87 |
100 |
AMZN
|
Amazon.com Inc |
$223.98 |
0.35%
|
$224.25 |
$222.51 |
20,740,400 |
AN
|
Autonation Inc |
$197.95 |
-3.16%
|
$205.56 |
$194.86 |
638,766 |
ANAB
|
Anaptysbio Inc |
$26.97 |
0.41%
|
$27.47 |
$26.85 |
274,587 |
ANCTF
|
Alimentation Couche-Tard Inc |
$53.30 |
7.11%
|
$58.75 |
$52.90 |
12,885 |
ANDC
|
Andover Bancorp Inc [Oh] |
$18.90 |
1.61%
|
$18.90 |
$18.90 |
202 |
ANDE
|
Andersons Inc |
$36.41 |
-0.79%
|
$37.13 |
$36.23 |
84,618 |
ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$1.61 |
0.63%
|
$1.74 |
$1.56 |
16,500 |
ANET
|
Arista Networks Inc |
$112.15 |
3.55%
|
$112.06 |
$108.22 |
5,649,586 |
ANF
|
Abercrombie & Fitch Company |
$92.99 |
3.76%
|
$93.28 |
$90.23 |
1,194,174 |
ANFGF
|
Antofagasta Plc |
$25.05 |
-4.02%
|
$26.00 |
$25.05 |
400 |
ANGH
|
Anghami Inc |
$0.59 |
15.27%
|
$0.59 |
$0.49 |
19,145 |
ANGI
|
Angi Inc |
$16.59 |
2.34%
|
$16.70 |
$16.25 |
251,520 |
ANGO
|
Angiodynamics Inc |
$8.67 |
0.81%
|
$8.88 |
$8.38 |
930,069 |
ANICF
|
Anonymous Intelligence CO Inc |
$0.14 |
5.85%
|
$0.14 |
$0.14 |
500 |
ANIK
|
Anika Therapeutics |
$11.29 |
0.89%
|
$11.47 |
$11.07 |
52,027 |
ANIP
|
ANI Pharma Inc |
$67.93 |
2.00%
|
$68.18 |
$65.96 |
174,937 |
ANIX
|
Anixa Biosciences Inc |
$3.32 |
-1.19%
|
$3.39 |
$3.25 |
95,972 |