Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANGH Anghami Inc $4.65 29.17% $5.27 $3.60 1,447,700
ANGI Angi Inc $12.64 1.61% $12.69 $12.36 623,400
ANGO Angiodynamics Inc $11.44 -13.53% $13.23 $10.90 3,348,400
ANICF Anonymous Intelligence CO Inc $0.19 -0.54% $0.19 $0.19 400
ANIK Anika Therapeutics $9.66 2.01% $9.67 $9.47 110,200
ANIP ANI Pharma Inc $77.48 -1.50% $79.88 $76.69 418,000
ANIX Anixa Biosciences Inc $3.18 N/A $3.25 $3.11 175,500
ANKOF Angkor Resources Corp $0.24 -3.77% $0.26 $0.22 63,600
ANNSF Aena Sme S.A. $29.49 3.01% $29.49 $29.16 300
ANNX Annexon Inc $5.10 -2.30% $5.17 $4.95 3,202,800
ANPDF Anta Sports Products Ltd $10.59 5.90% $10.59 $10.59 1,000
ANPDY Anta Sports Prod ADR $265.09 1.72% $267.84 $264.47 1,500
ANPMF Andean Precious Metals Corp $6.94 2.97% $7.10 $6.69 193,400
ANRGF Anaergia Inc $1.78 1.14% $1.78 $1.76 13,400
ANRO Alto Neuroscience Inc $15.08 -8.77% $16.56 $14.08 419,700
ANSC Agriculture & Natural Solutions Acquisition Cl A $11.18 -0.12% $11.19 $11.18 400
ANTMF Antilles Gold Ltd $0.01 N/A $0.01 $0.01 405,000
ANTX An2 Therapeutics Inc $1.07 N/A $1.10 $1.01 135,100
ANVS Annovis Bio Inc $3.85 1.32% $3.94 $3.75 443,900
ANY Sphere 3D Corp $0.35 -1.78% $0.38 $0.34 459,800
ANYYY Aena Sme S.A. $14.60 2.60% $14.74 $14.50 60,600
ANZFF Air New Zealand Ltd $0.31 -9.71% $0.31 $0.31 5,900
ANZGY Anz Group Hldgs Ltd $24.32 -1.96% $24.70 $23.62 105,500
AOMFF Alstom $30.08 -5.70% $31.18 $30.08 100
AOMR Angel Oak Mortgage REIT Inc $8.62 -0.58% $8.66 $8.58 131,900
AON AON Plc $349.67 -0.46% $353.53 $348.32 797,700
AONNY Aeon Ltd ADR $15.80 -0.39% $15.89 $15.50 29,000
AOREF American Overseas Group Limited $1,300.00 N/A $1,300.00 $1,300.00 100
AORT Artivion Inc $45.36 1.73% $45.99 $43.99 348,500
AOS Smith A.O. Corp $68.65 0.20% $69.04 $67.39 1,065,900
AOSL Alpha and Omega Semi $22.61 5.90% $22.63 $21.36 332,300
AOUT American Outdoor Brands Inc $8.37 2.32% $8.41 $7.99 49,000
AP Ampco-Pittsburgh Corp $5.14 -4.64% $5.48 $5.02 270,000
APA Apa Corp $23.88 -2.41% $24.61 $23.73 5,455,200
APAAF Appia Rare Earths & Uranium Corp $0.14 -0.59% $0.14 $0.13 65,500
APAJF Apa Group Stapled Security $6.13 2.08% $6.13 $6.13 200
APAM Artisan Partners Asset Mgmt $43.27 2.15% $43.60 $42.46 600,600
APD Air Products and Chemicals $258.36 1.78% $260.16 $252.45 1,531,000
APEI American Public Education $39.14 2.76% $39.47 $37.62 277,500
APEOF Coloured Ties Capital Inc $0.16 -12.46% $0.16 $0.15 3,300
APETF Alphagen Intelligence Corp $0.25 -6.12% $0.25 $0.24 10,500
APEUF Atlas Engineered Products Ltd $0.51 -1.01% $0.51 $0.51 1,000
APG Api Group Corp $41.18 2.03% $41.21 $39.60 2,713,400
APGE Apogee Therapeutics Inc $78.25 0.95% $80.22 $72.87 1,701,700
APGI American Power Group Corp $0.01 10.17% $0.01 $0.01 356,500
APGOF Apollo Silver Corp $3.90 1.56% $4.00 $3.80 224,400
APH Amphenol Corp $141.38 1.07% $141.41 $130.62 12,854,500
APHP American Picture House Corp $0.08 -15.79% $0.10 $0.07 99,700
API Agora Inc Ads $4.02 -3.13% $4.15 $4.00 507,000
APLD Applied Digital Corp $30.26 0.20% $30.63 $28.88 30,572,600