AMSC
|
Amer Superconductor |
$36.44 |
-0.65%
|
$37.89 |
$35.76 |
1,778,500 |
AMSF
|
Amerisafe Inc |
$43.87 |
0.87%
|
$44.13 |
$43.19 |
207,600 |
AMSSY
|
Ams-Osram Ag |
$6.25 |
16.82%
|
$6.25 |
$5.80 |
9,200 |
AMST
|
Amesite Inc |
$2.53 |
-4.53%
|
$2.67 |
$2.52 |
17,100 |
AMT
|
American Tower Corp |
$217.78 |
0.12%
|
$219.88 |
$215.87 |
2,086,200 |
AMTB
|
Mercantil Bank Holding Cl A |
$18.09 |
0.44%
|
$18.18 |
$17.92 |
630,900 |
AMTD
|
Amtd Idea Group |
$1.10 |
0.92%
|
$1.10 |
$0.99 |
184,100 |
AMTX
|
Aemetis Inc |
$2.35 |
-2.08%
|
$2.51 |
$2.35 |
6,432,100 |
AMTY
|
Amerityre Corp |
$0.03 |
2.56%
|
$0.04 |
$0.03 |
4,800 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$25.43 |
25.16%
|
$25.43 |
$25.43 |
100 |
AMWL
|
American Well Corp Cl A |
$7.94 |
5.03%
|
$8.10 |
$7.54 |
60,700 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$17.51 |
-0.28%
|
$17.72 |
$17.42 |
1,359,300 |
AMXEF
|
AMEX Exploration Inc |
$1.06 |
1.15%
|
$1.06 |
$1.04 |
27,400 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.87 |
0.01%
|
$0.87 |
$0.87 |
2,800 |
AMZN
|
Amazon.com Inc |
$223.30 |
2.85%
|
$223.30 |
$216.74 |
119,217,102 |
AN
|
Autonation Inc |
$198.94 |
-0.54%
|
$201.14 |
$197.06 |
476,600 |
ANAB
|
Anaptysbio Inc |
$22.47 |
-3.89%
|
$23.53 |
$22.19 |
548,400 |
ANCTF
|
Alimentation Couche-Tard Inc |
$49.22 |
-2.30%
|
$51.00 |
$49.02 |
20,200 |
ANDC
|
Andover Bancorp Inc [Oh] |
$18.50 |
N/A
|
$18.50 |
$18.50 |
1,100 |
ANDE
|
Andersons Inc |
$36.14 |
-1.50%
|
$36.90 |
$36.06 |
566,100 |
ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,100 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$1.46 |
2.82%
|
$1.47 |
$1.37 |
24,500 |
ANET
|
Arista Networks Inc |
$99.39 |
-2.17%
|
$102.25 |
$98.88 |
10,396,000 |
ANF
|
Abercrombie & Fitch Company |
$82.72 |
3.58%
|
$84.66 |
$80.41 |
3,006,600 |
ANFGF
|
Antofagasta Plc |
$24.73 |
-0.88%
|
$25.00 |
$24.73 |
200 |
ANGH
|
Anghami Inc |
$0.50 |
4.37%
|
$0.52 |
$0.48 |
7,500 |
ANGI
|
Angi Inc |
$15.76 |
1.22%
|
$15.84 |
$15.40 |
7,504,000 |
ANGO
|
Angiodynamics Inc |
$9.78 |
-0.91%
|
$10.03 |
$9.68 |
1,159,900 |
ANICF
|
Anonymous Intelligence CO Inc |
$0.14 |
1.37%
|
$0.14 |
$0.14 |
1,100 |
ANIK
|
Anika Therapeutics |
$10.74 |
-0.83%
|
$11.14 |
$10.61 |
196,600 |
ANIP
|
ANI Pharma Inc |
$65.50 |
-0.47%
|
$66.07 |
$64.66 |
325,300 |
ANIX
|
Anixa Biosciences Inc |
$3.22 |
-4.73%
|
$3.40 |
$3.19 |
100,600 |
ANKOF
|
Angkor Resources Corp |
$0.14 |
-0.79%
|
$0.14 |
$0.14 |
73,000 |
ANL
|
Adlai Nortye Ltd American Depositary Shares |
$1.55 |
-5.48%
|
$1.58 |
$1.55 |
1,600 |
ANLDF
|
Anfield Energy Inc |
$0.09 |
0.11%
|
$0.10 |
$0.09 |
950,200 |
ANNX
|
Annexon Inc |
$2.41 |
-1.63%
|
$2.49 |
$2.37 |
1,142,200 |
ANPCF
|
Angle Plc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
8,000 |
ANPDY
|
Anta Sports Prod ADR |
$299.90 |
0.52%
|
$304.52 |
$299.07 |
100 |
ANPMF
|
Andean Precious Metals Corp |
$2.11 |
-2.31%
|
$2.21 |
$2.09 |
326,500 |
ANRGF
|
Anaergia Inc |
$1.00 |
-0.94%
|
$1.00 |
$1.00 |
100 |
ANRO
|
Alto Neuroscience Inc |
$2.31 |
0.43%
|
$2.49 |
$2.29 |
2,615,600 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.84 |
0.06%
|
$10.84 |
$10.82 |
500 |
ANSS
|
Ansys Inc |
$347.19 |
1.10%
|
$351.30 |
$343.67 |
730,100 |
ANTE
|
Airnet Technology Inc ADR |
$0.65 |
-7.19%
|
$0.67 |
$0.63 |
14,900 |
ANTX
|
An2 Therapeutics Inc |
$1.08 |
N/A
|
$1.09 |
$1.07 |
51,200 |
ANVS
|
Annovis Bio Inc |
$2.05 |
-5.53%
|
$2.21 |
$2.05 |
440,400 |
ANY
|
Sphere 3D Corp |
$0.57 |
-6.23%
|
$0.63 |
$0.54 |
892,700 |
ANYYY
|
Aena Sme S.A. |
$25.96 |
-0.15%
|
$26.49 |
$25.95 |
5,400 |
ANZFF
|
Air New Zealand Ltd |
$0.35 |
6.87%
|
$0.35 |
$0.35 |
5,000 |
ANZGY
|
Anz Group Hldgs Ltd |
$19.08 |
-2.65%
|
$19.18 |
$18.68 |
114,500 |