Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASLE Aersale Corp $5.97 -1.32% $6.09 $5.95 291,800
ASM Avino Silver & Gold $5.57 1.27% $5.60 $5.44 2,473,400
ASMB Assembly Biosciences $25.06 -6.53% $27.00 $24.98 112,600
ASMMF Australian Strategic Materials Ltd $0.67 -10.99% $0.67 $0.67 2,200
ASMXF Asm International N.V. $1,013.88 -3.16% $1,013.88 $1,013.88 100
ASND Ascendis Pharma ADR $251.76 -3.54% $263.26 $251.71 515,400
AMFC Amb Financial Corp $34.50 N/A $34.50 $34.50 200
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 1,200
ASO Academy Sports and Outdoors Inc $47.82 -1.18% $48.89 $47.67 754,800
ASPI Asp Isotopes Inc $3.89 0.39% $3.96 $3.77 3,532,000
ASPN Aspen Aerogels Inc $5.03 -1.95% $5.21 $5.01 720,500
ASPS Altisource Portfolio $6.43 1.26% $7.03 $6.31 14,100
ASPU Aspen Group Inc $0.29 -12.75% $0.30 $0.28 31,000
AEMFF Aem Holdings Limited $7.00 -17.09% $7.00 $7.00 18,500
AGLDF Austral Gold Ltd $0.11 -8.77% $0.11 $0.11 1,000
AINMF Netramark Hldgs Inc $0.53 -6.77% $0.53 $0.53 1,200
ASR Grupo Aeroportuario Del Sureste ADR $274.37 -1.91% $282.24 $273.46 72,300
ASRV Ameriserv Financial $3.87 -0.77% $3.94 $3.86 7,800
ASTC Astrotech Corp $7.60 -1.68% $7.94 $7.51 38,500
ABMBF Abcourt Mines Inc $0.05 4.34% $0.05 $0.05 41,900
ABMT Advanced Biomedical Technologies Inc $0.00 N/A $0.00 $0.00 1,700
ALTX Altex Industries Inc $0.20 -13.04% $0.21 $0.20 6,500
AAGC All American Gold Corp $0.00 N/A $0.00 $0.00 23,500
ASTE Astec Inds Inc $53.89 -2.18% $56.03 $53.60 121,600
ASTH Astrana Health Inc $44.55 -0.87% $45.80 $43.96 578,800
AGDY Agri-Dynamics Inc $0.00 -9.68% $0.00 $0.00 30,000
ASTI Ascent Solar Technologies $3.00 -1.96% $3.22 $2.95 377,200
ASTL Algoma Steel Group Inc $3.71 -3.13% $3.85 $3.67 672,700
ANSNF Anson Resources $0.03 -12.50% $0.03 $0.03 1,800
AEBZY Anadolu Efes Biracilik Ve Malt As $0.37 -6.47% $0.41 $0.37 221,300
ASGTF Altus Group Ltd $33.23 -0.27% $33.40 $33.23 46,900
AIMH Aimrite Holdings Corp $0.03 37.50% $0.03 $0.02 89,000
AQN Algonquin Power & Util $5.81 -0.51% $5.89 $5.80 2,194,600
AKESF Akeso Inc $12.03 1.91% $12.03 $12.03 2,400
ABRMF Arbor Metals Corp $0.03 N/A $0.03 $0.03 300
ANZGF Anz Group Hldgs Ltd $26.08 10.29% $26.08 $26.08 200
AFFS Amtrust Financial Services Inc $15.80 3.27% $15.80 $15.30 1,500
ASPR Adsouth Partners Inc $0.00 N/A $0.00 $0.00 1,000
ARVY Alliance Recovery Corp $0.01 45.24% $0.01 $0.01 500
AGLFF Angelalign Technologies Inc $9.58 4.17% $9.58 $9.55 5,000
ALBBY Alibaba Health Information Technology Ltd $9.31 -0.43% $9.31 $8.81 900
ASTS Ast Spacemobile Inc $57.42 -0.66% $59.46 $56.12 15,844,300
ASUR Asure Software $7.90 -2.95% $8.10 $7.87 40,100
ASX Ase Industrial Holding Ltd ADR $36.90 -3.93% $38.30 $36.88 7,331,600
ASXSF Elysee Development Corp $0.39 -6.98% $0.39 $0.39 200
ASYS Amtech Systems Inc $16.32 -2.10% $17.37 $16.02 297,000
ATAT Atour Lifestyle Holdings ADR $32.13 -0.31% $32.47 $31.70 1,252,000
ATCH Atlasclear Holdings Inc $0.19 1.35% $0.19 $0.18 657,100
ATCMF Atico Mining Corp $0.14 2.71% $0.14 $0.14 39,300
AHFD Active Health Foods Inc $0.00 100.00% $0.00 $0.00 1,000