AMGRF
|
Ama Group Ltd |
$0.04 |
36.79%
|
$0.04 |
$0.04 |
10,000 |
AMH
|
American Homes 4 Rent |
$37.18 |
-1.74%
|
$37.94 |
$37.12 |
1,802,187 |
AMIGY
|
Admiral Group Plc |
$39.17 |
2.70%
|
$39.17 |
$38.91 |
2,200 |
AMIX
|
Autonomix Medical Inc |
$1.67 |
-4.02%
|
$1.78 |
$1.66 |
11,400 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,600.00 |
-6.00%
|
$1,600.00 |
$1,600.00 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$1,625.00 |
-6.77%
|
$1,637.50 |
$1,502.30 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$7.88 |
-8.05%
|
$8.05 |
$7.79 |
226,100 |
AMKR
|
Amkor Technology |
$15.85 |
-14.92%
|
$17.95 |
$15.84 |
5,378,800 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000,750 |
AMLM
|
American Lithium Minerals Inc |
$0.02 |
-23.95%
|
$0.03 |
$0.02 |
98,100 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$3.51 |
-7.14%
|
$3.73 |
$3.42 |
721,300 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
AMMPF
|
Ammpower Corp |
$0.02 |
4.21%
|
$0.02 |
$0.02 |
10,000 |
AMMX
|
Ameramex International Inc |
$0.18 |
-2.16%
|
$0.19 |
$0.18 |
24,500 |
AMN
|
Amn Healthcare Services Inc |
$21.78 |
-6.72%
|
$23.29 |
$21.30 |
1,150,677 |
AMNF
|
Armanino Foods |
$7.70 |
-1.41%
|
$7.80 |
$7.60 |
6,500 |
AMP
|
Ameriprise Financial Services |
$455.81 |
-7.80%
|
$472.07 |
$455.17 |
535,232 |
AMPG
|
Amplitech Group |
$1.46 |
-2.67%
|
$1.53 |
$1.44 |
84,100 |
AMPH
|
Amphastar Pharma |
$27.24 |
-2.01%
|
$28.06 |
$26.88 |
605,600 |
AMPL
|
Amplitude Inc Cl A |
$9.05 |
-11.45%
|
$9.69 |
$8.97 |
1,833,700 |
AMPS
|
Altus Power Inc |
$4.96 |
0.20%
|
$4.96 |
$4.95 |
1,403,209 |
AMPX
|
Amprius Technologies Inc |
$2.54 |
-7.97%
|
$2.58 |
$2.48 |
1,963,009 |
AMPY
|
Amplify Energy Corp |
$3.26 |
-11.89%
|
$3.55 |
$3.25 |
1,326,588 |
AMQFF
|
Abitibi Metals Corp |
$0.18 |
-1.93%
|
$0.18 |
$0.17 |
800 |
AMR
|
Alpha Metallurgical Resources Inc |
$115.77 |
-7.24%
|
$119.84 |
$114.50 |
435,665 |
AMRC
|
Ameresco Inc |
$11.23 |
-7.80%
|
$11.77 |
$10.96 |
466,977 |
AMRK
|
A-Mark Precious Meta |
$23.21 |
-8.15%
|
$24.60 |
$22.10 |
507,000 |
AMRN
|
Amarin Corp ADR |
$0.42 |
-2.18%
|
$0.46 |
$0.42 |
1,489,600 |
AMRRY
|
American Rare Earths Ltd |
$8.59 |
-0.98%
|
$8.66 |
$8.51 |
4,800 |
AMRX
|
Amneal Pharmaceuticals Inc |
$7.81 |
-4.41%
|
$8.18 |
$7.78 |
1,985,400 |
AMS
|
American Shared Hospital Services |
$2.96 |
5.71%
|
$2.96 |
$2.75 |
16,244 |
AMSC
|
Amer Superconductor |
$16.67 |
-11.99%
|
$17.57 |
$16.47 |
818,300 |
AMSF
|
Amerisafe Inc |
$53.06 |
1.39%
|
$53.27 |
$51.60 |
181,600 |
AMSSY
|
Ams-Osram Ag |
$4.05 |
-20.59%
|
$4.10 |
$4.00 |
3,100 |
AMST
|
Amesite Inc |
$2.31 |
-5.33%
|
$2.42 |
$2.29 |
13,300 |
AMT
|
American Tower Corp |
$228.19 |
4.72%
|
$231.03 |
$220.00 |
5,853,310 |
AMTB
|
Mercantil Bank Holding Cl A |
$18.35 |
-12.16%
|
$19.98 |
$18.32 |
274,113 |
AMTD
|
Amtd Idea Group |
$1.04 |
-2.35%
|
$1.11 |
$1.04 |
22,823 |
AMTX
|
Aemetis Inc |
$1.52 |
-7.32%
|
$1.59 |
$1.47 |
679,000 |
AMTY
|
Amerityre Corp |
$0.03 |
1.48%
|
$0.03 |
$0.03 |
354,500 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$15.55 |
1.97%
|
$15.55 |
$14.00 |
1,300 |
AMWL
|
American Well Corp Cl A |
$6.81 |
-4.76%
|
$7.07 |
$6.64 |
73,237 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$15.01 |
3.80%
|
$15.26 |
$14.37 |
3,229,139 |
AMXEF
|
AMEX Exploration Inc |
$0.66 |
1.77%
|
$0.67 |
$0.60 |
383,300 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.70 |
-9.24%
|
$0.70 |
$0.70 |
500 |
AMZN
|
Amazon.com Inc |
$178.41 |
-8.98%
|
$184.13 |
$176.92 |
95,323,594 |
AN
|
Autonation Inc |
$159.37 |
-4.81%
|
$160.98 |
$154.84 |
844,506 |
ANAB
|
Anaptysbio Inc |
$19.29 |
1.69%
|
$19.42 |
$17.67 |
870,000 |
ANCTF
|
Alimentation Couche-Tard Inc |
$51.84 |
2.18%
|
$52.67 |
$50.91 |
31,300 |
ANDC
|
Andover Bancorp Inc [Oh] |
$19.65 |
N/A
|
$19.65 |
$19.65 |
500 |