| ASLE
|
Aersale Corp |
$5.97 |
-1.32%
|
$6.09 |
$5.95 |
291,800 |
| ASM
|
Avino Silver & Gold |
$5.57 |
1.27%
|
$5.60 |
$5.44 |
2,473,400 |
| ASMB
|
Assembly Biosciences |
$25.06 |
-6.53%
|
$27.00 |
$24.98 |
112,600 |
| ASMMF
|
Australian Strategic Materials Ltd |
$0.67 |
-10.99%
|
$0.67 |
$0.67 |
2,200 |
| ASMXF
|
Asm International N.V. |
$1,013.88 |
-3.16%
|
$1,013.88 |
$1,013.88 |
100 |
| ASND
|
Ascendis Pharma ADR |
$251.76 |
-3.54%
|
$263.26 |
$251.71 |
515,400 |
| AMFC
|
Amb Financial Corp |
$34.50 |
N/A
|
$34.50 |
$34.50 |
200 |
| ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| ASO
|
Academy Sports and Outdoors Inc |
$47.82 |
-1.18%
|
$48.89 |
$47.67 |
754,800 |
| ASPI
|
Asp Isotopes Inc |
$3.89 |
0.39%
|
$3.96 |
$3.77 |
3,532,000 |
| ASPN
|
Aspen Aerogels Inc |
$5.03 |
-1.95%
|
$5.21 |
$5.01 |
720,500 |
| ASPS
|
Altisource Portfolio |
$6.43 |
1.26%
|
$7.03 |
$6.31 |
14,100 |
| ASPU
|
Aspen Group Inc |
$0.29 |
-12.75%
|
$0.30 |
$0.28 |
31,000 |
| AEMFF
|
Aem Holdings Limited |
$7.00 |
-17.09%
|
$7.00 |
$7.00 |
18,500 |
| AGLDF
|
Austral Gold Ltd |
$0.11 |
-8.77%
|
$0.11 |
$0.11 |
1,000 |
| AINMF
|
Netramark Hldgs Inc |
$0.53 |
-6.77%
|
$0.53 |
$0.53 |
1,200 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$274.37 |
-1.91%
|
$282.24 |
$273.46 |
72,300 |
| ASRV
|
Ameriserv Financial |
$3.87 |
-0.77%
|
$3.94 |
$3.86 |
7,800 |
| ASTC
|
Astrotech Corp |
$7.60 |
-1.68%
|
$7.94 |
$7.51 |
38,500 |
| ABMBF
|
Abcourt Mines Inc |
$0.05 |
4.34%
|
$0.05 |
$0.05 |
41,900 |
| ABMT
|
Advanced Biomedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| ALTX
|
Altex Industries Inc |
$0.20 |
-13.04%
|
$0.21 |
$0.20 |
6,500 |
| AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,500 |
| ASTE
|
Astec Inds Inc |
$53.89 |
-2.18%
|
$56.03 |
$53.60 |
121,600 |
| ASTH
|
Astrana Health Inc |
$44.55 |
-0.87%
|
$45.80 |
$43.96 |
578,800 |
| AGDY
|
Agri-Dynamics Inc |
$0.00 |
-9.68%
|
$0.00 |
$0.00 |
30,000 |
| ASTI
|
Ascent Solar Technologies |
$3.00 |
-1.96%
|
$3.22 |
$2.95 |
377,200 |
| ASTL
|
Algoma Steel Group Inc |
$3.71 |
-3.13%
|
$3.85 |
$3.67 |
672,700 |
| ANSNF
|
Anson Resources |
$0.03 |
-12.50%
|
$0.03 |
$0.03 |
1,800 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.37 |
-6.47%
|
$0.41 |
$0.37 |
221,300 |
| ASGTF
|
Altus Group Ltd |
$33.23 |
-0.27%
|
$33.40 |
$33.23 |
46,900 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
37.50%
|
$0.03 |
$0.02 |
89,000 |
| AQN
|
Algonquin Power & Util |
$5.81 |
-0.51%
|
$5.89 |
$5.80 |
2,194,600 |
| AKESF
|
Akeso Inc |
$12.03 |
1.91%
|
$12.03 |
$12.03 |
2,400 |
| ABRMF
|
Arbor Metals Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
300 |
| ANZGF
|
Anz Group Hldgs Ltd |
$26.08 |
10.29%
|
$26.08 |
$26.08 |
200 |
| AFFS
|
Amtrust Financial Services Inc |
$15.80 |
3.27%
|
$15.80 |
$15.30 |
1,500 |
| ASPR
|
Adsouth Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ARVY
|
Alliance Recovery Corp |
$0.01 |
45.24%
|
$0.01 |
$0.01 |
500 |
| AGLFF
|
Angelalign Technologies Inc |
$9.58 |
4.17%
|
$9.58 |
$9.55 |
5,000 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$9.31 |
-0.43%
|
$9.31 |
$8.81 |
900 |
| ASTS
|
Ast Spacemobile Inc |
$57.42 |
-0.66%
|
$59.46 |
$56.12 |
15,844,300 |
| ASUR
|
Asure Software |
$7.90 |
-2.95%
|
$8.10 |
$7.87 |
40,100 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$36.90 |
-3.93%
|
$38.30 |
$36.88 |
7,331,600 |
| ASXSF
|
Elysee Development Corp |
$0.39 |
-6.98%
|
$0.39 |
$0.39 |
200 |
| ASYS
|
Amtech Systems Inc |
$16.32 |
-2.10%
|
$17.37 |
$16.02 |
297,000 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$32.13 |
-0.31%
|
$32.47 |
$31.70 |
1,252,000 |
| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
1.35%
|
$0.19 |
$0.18 |
657,100 |
| ATCMF
|
Atico Mining Corp |
$0.14 |
2.71%
|
$0.14 |
$0.14 |
39,300 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |