| AMTB
|
Mercantil Bank Holding Cl A |
$17.10 |
0.94%
|
$17.20 |
$16.83 |
318,000 |
| AMTD
|
Amtd Idea Group |
$1.03 |
-0.05%
|
$1.05 |
$0.99 |
33,400 |
| AMTX
|
Aemetis Inc |
$1.76 |
-2.22%
|
$1.80 |
$1.72 |
470,600 |
| AMTY
|
Amerityre Corp |
$0.04 |
-3.65%
|
$0.04 |
$0.04 |
7,000 |
| AMWL
|
American Well Corp Cl A |
$4.02 |
1.52%
|
$4.11 |
$3.90 |
176,600 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$23.42 |
1.21%
|
$23.67 |
$23.10 |
2,692,600 |
| AMXEF
|
AMEX Exploration Inc |
$2.03 |
1.44%
|
$2.03 |
$1.96 |
16,500 |
| AMXOF
|
America Movil S.A.B. DE Cv |
$1.16 |
2.65%
|
$1.16 |
$1.16 |
500 |
| AMZN
|
Amazon.com Inc |
$222.55 |
-4.43%
|
$230.20 |
$222.42 |
60,565,699 |
| AN
|
Autonation Inc |
$197.92 |
2.44%
|
$198.11 |
$191.90 |
443,700 |
| ANAB
|
Anaptysbio Inc |
$37.01 |
6.44%
|
$37.80 |
$34.10 |
485,900 |
| ANCTF
|
Alimentation Couche-Tard Inc |
$49.81 |
-0.10%
|
$49.96 |
$48.03 |
358,800 |
| ANDC
|
Andover Bancorp Inc [Oh] |
$18.90 |
2.16%
|
$18.90 |
$18.90 |
500 |
| ANDE
|
Andersons Inc |
$50.08 |
2.14%
|
$50.25 |
$48.84 |
238,400 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$2.33 |
1.75%
|
$2.36 |
$2.26 |
8,800 |
| ANET
|
Arista Networks Inc |
$123.45 |
-2.99%
|
$127.55 |
$122.08 |
12,561,100 |
| ANF
|
Abercrombie & Fitch Company |
$69.52 |
-0.09%
|
$70.71 |
$69.01 |
1,241,900 |
| ANFGF
|
Antofagasta Plc |
$35.00 |
-3.75%
|
$36.23 |
$34.43 |
3,800 |
| ANGH
|
Anghami Inc |
$2.82 |
-0.70%
|
$2.82 |
$2.82 |
500 |
| ANGI
|
Angi Inc |
$10.67 |
0.38%
|
$10.78 |
$10.49 |
971,200 |
| ANGO
|
Angiodynamics Inc |
$11.88 |
-0.25%
|
$11.99 |
$11.67 |
383,400 |
| ANICF
|
Anonymous Intelligence CO Inc |
$0.20 |
-3.77%
|
$0.21 |
$0.20 |
5,300 |
| ANIK
|
Anika Therapeutics |
$9.67 |
0.21%
|
$9.75 |
$9.50 |
143,200 |
| ANIP
|
ANI Pharma Inc |
$81.07 |
-1.10%
|
$82.81 |
$80.95 |
633,400 |
| ANIX
|
Anixa Biosciences Inc |
$4.10 |
-2.38%
|
$4.22 |
$4.07 |
159,500 |
| ANKOF
|
Angkor Resources Corp |
$0.20 |
0.15%
|
$0.21 |
$0.20 |
67,400 |
| ANNSF
|
Aena Sme S.A. |
$26.13 |
-1.48%
|
$26.18 |
$25.83 |
6,000 |
| ANNX
|
Annexon Inc |
$3.20 |
5.96%
|
$3.29 |
$2.99 |
2,951,900 |
| ANPCF
|
Angle Plc |
$0.02 |
-9.60%
|
$0.02 |
$0.02 |
200 |
| ANPDF
|
Anta Sports Products Ltd |
$10.27 |
-2.56%
|
$10.27 |
$10.27 |
2,500 |
| ANPDY
|
Anta Sports Prod ADR |
$262.70 |
2.36%
|
$262.72 |
$257.51 |
7,900 |
| ANPMF
|
Andean Precious Metals Corp |
$4.82 |
-0.48%
|
$5.00 |
$4.73 |
64,000 |
| ANRGF
|
Anaergia Inc |
$1.61 |
-8.52%
|
$1.61 |
$1.60 |
1,000 |
| ANRO
|
Alto Neuroscience Inc |
$14.75 |
6.88%
|
$14.92 |
$13.60 |
440,500 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.09 |
0.14%
|
$11.09 |
$11.09 |
200 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-6.12%
|
$0.01 |
$0.01 |
100 |
| ANTX
|
An2 Therapeutics Inc |
$1.12 |
N/A
|
$1.13 |
$1.10 |
60,700 |
| ANVS
|
Annovis Bio Inc |
$3.37 |
11.22%
|
$3.82 |
$2.98 |
7,205,600 |
| ANY
|
Sphere 3D Corp |
$0.50 |
6.10%
|
$0.51 |
$0.46 |
448,500 |
| ANYYY
|
Aena Sme S.A. |
$13.01 |
-1.66%
|
$13.01 |
$12.80 |
146,500 |
| ANZFF
|
Air New Zealand Ltd |
$0.37 |
3.47%
|
$0.37 |
$0.37 |
1,000 |
| ANZGY
|
Anz Group Hldgs Ltd |
$23.83 |
-0.52%
|
$24.00 |
$23.70 |
84,000 |
| AOCIF
|
Autocanada Inc |
$13.99 |
-4.31%
|
$13.99 |
$13.99 |
13,500 |
| AOMFF
|
Alstom |
$25.75 |
-2.83%
|
$26.40 |
$25.55 |
100 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.29 |
-3.27%
|
$8.63 |
$8.28 |
368,300 |
| AON
|
AON Plc |
$348.54 |
-0.42%
|
$352.64 |
$344.41 |
1,428,700 |
| AONNY
|
Aeon Ltd ADR |
$16.22 |
-0.28%
|
$16.24 |
$16.20 |
25,100 |
| AOREF
|
American Overseas Group Limited |
$1,350.00 |
3.85%
|
$1,350.00 |
$1,350.00 |
100 |
| AORT
|
Artivion Inc |
$44.83 |
-0.64%
|
$45.77 |
$44.51 |
290,800 |
| AOS
|
Smith A.O. Corp |
$63.38 |
0.11%
|
$63.81 |
$62.96 |
1,257,500 |