| ARKAY
|
Arkema ADR |
$72.02 |
3.47%
|
$72.51 |
$72.02 |
476 |
| ARKO
|
Arko Corp |
$6.26 |
2.45%
|
$6.31 |
$6.05 |
496,997 |
| ARL
|
American Realty Investors |
$14.24 |
0.35%
|
$14.38 |
$14.01 |
4,600 |
| ARLO
|
Arlo Technologies Inc |
$14.70 |
1.31%
|
$14.89 |
$14.56 |
498,885 |
| ARLP
|
Alliance Resource Pt |
$25.76 |
0.16%
|
$25.99 |
$25.71 |
103,874 |
| ARM
|
Arm Holdings Plc ADR |
$161.98 |
1.66%
|
$166.09 |
$156.85 |
4,527,835 |
| ARMK
|
Aramark Holdings Corp |
$43.92 |
0.25%
|
$44.22 |
$43.53 |
1,054,966 |
| ARMP
|
Armata Pharmaceuticals Inc |
$11.58 |
-3.98%
|
$12.77 |
$11.58 |
25,790 |
| AROC
|
Archrock Inc |
$36.11 |
-0.55%
|
$36.57 |
$36.00 |
404,765 |
| AROW
|
Arrow Financial Corp |
$36.27 |
0.33%
|
$36.60 |
$36.02 |
71,160 |
| ARQ
|
Arq Inc |
$2.31 |
-2.12%
|
$2.37 |
$2.28 |
262,633 |
| ARQQ
|
Arqit Quantum Inc |
$16.14 |
-0.55%
|
$17.70 |
$15.58 |
927,651 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$23.84 |
-3.01%
|
$24.62 |
$23.80 |
396,445 |
| ARR
|
Armour Residential R |
$17.17 |
-2.22%
|
$17.53 |
$17.17 |
2,391,818 |
| ARREF
|
Amerigo Resources Ltd |
$4.76 |
1.67%
|
$4.77 |
$4.65 |
74,906 |
| ARRKF
|
Arras Minerals Corp |
$0.50 |
-2.49%
|
$0.52 |
$0.50 |
1,813 |
| ARRNF
|
American Rare Earths Ltd |
$0.25 |
0.61%
|
$0.27 |
$0.22 |
217,055 |
| ARRRF
|
Ardea Res Ltd |
$0.47 |
-0.57%
|
$0.47 |
$0.47 |
300 |
| ARRXF
|
Archer Materials Ltd |
$0.24 |
8.09%
|
$0.24 |
$0.24 |
1,000 |
| ARRY
|
Array Technologies Inc |
$7.59 |
-0.52%
|
$7.85 |
$7.49 |
2,537,016 |
| ARTL
|
Artelo Biosciences Inc |
$4.55 |
-14.41%
|
$5.13 |
$4.18 |
407,800 |
| ARTW
|
Art S Way MFG Company |
$2.64 |
-1.12%
|
$2.71 |
$2.58 |
18,232 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
834 |
| ARVN
|
Arvinas Inc |
$10.85 |
-1.09%
|
$11.09 |
$10.73 |
364,477 |
| ARW
|
Arrow Electronics |
$170.55 |
0.93%
|
$171.40 |
$167.69 |
195,824 |
| ARWR
|
Arrowhead Pharma |
$67.81 |
-4.43%
|
$72.18 |
$67.42 |
1,119,585 |
| ARWYF
|
Arway Corp |
$0.04 |
-1.24%
|
$0.04 |
$0.04 |
3,043 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
-2.22%
|
$0.01 |
$0.01 |
78,085 |
| AS
|
Amer Sports Inc |
$35.99 |
-1.15%
|
$36.66 |
$35.91 |
1,243,356 |
| ASAN
|
Asana Inc Cl A |
$5.87 |
-3.45%
|
$6.43 |
$5.82 |
4,389,631 |
| ASAPF
|
Aurora Spine Corp |
$0.18 |
-4.47%
|
$0.18 |
$0.18 |
170 |
| ASB
|
Associated Banc-Corp |
$27.49 |
-0.43%
|
$27.69 |
$27.35 |
759,804 |
| ASC
|
Ardmore Shipping Corp |
$15.38 |
-0.58%
|
$15.60 |
$15.31 |
248,823 |
| ASGLF
|
Agc Inc |
$36.15 |
4.03%
|
$36.15 |
$36.15 |
108 |
| ASGN
|
On Assignment |
$39.17 |
0.31%
|
$39.98 |
$38.76 |
149,888 |
| ASGOF
|
Asante Gold Corp |
$0.97 |
1.64%
|
$0.97 |
$0.94 |
2,710 |
| ASH
|
Ashland Inc |
$57.02 |
2.43%
|
$57.30 |
$55.55 |
210,101 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,947,874 |
| ASIX
|
Advansix Inc |
$23.36 |
1.48%
|
$23.37 |
$23.00 |
80,366 |
| ASLE
|
Aersale Corp |
$6.76 |
-4.11%
|
$7.11 |
$6.76 |
116,621 |
| ASLRF
|
Alien Metals Ltd |
$0.00 |
-29.41%
|
$0.00 |
$0.00 |
100 |
| ASM
|
Avino Silver & Gold |
$7.18 |
0.28%
|
$7.32 |
$7.09 |
2,736,926 |
| ASMB
|
Assembly Biosciences |
$29.62 |
-0.64%
|
$30.00 |
$29.09 |
86,080 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,417.13 |
-4.36%
|
$1,453.92 |
$1,411.35 |
1,928,012 |
| ASMMF
|
Australian Strategic Materials Ltd |
$1.08 |
2.19%
|
$1.14 |
$1.08 |
10,236 |
| ASMVF
|
Asmpt Ltd |
$15.00 |
3.45%
|
$15.00 |
$15.00 |
10,000 |
| ASMXF
|
Asm International N.V. |
$892.00 |
1.62%
|
$900.94 |
$891.91 |
23 |
| ASND
|
Ascendis Pharma ADR |
$241.32 |
-0.16%
|
$242.62 |
$236.47 |
191,961 |
| AMFC
|
Amb Financial Corp |
$33.65 |
N/A
|
$33.65 |
$33.65 |
500 |
| AAMTF
|
Armada Mercantile Ltd |
$0.17 |
-27.25%
|
$0.17 |
$0.17 |
3,100 |