AME
|
Ametek Inc |
$184.14 |
-0.49%
|
$184.84 |
$181.18 |
1,436,861 |
AMED
|
Amedisys Inc |
$92.17 |
0.15%
|
$92.43 |
$91.33 |
177,100 |
AMEGF
|
American Eagle Gold Corp |
$0.30 |
-0.83%
|
$0.30 |
$0.30 |
4,000 |
AMEN
|
Amen Properties Inc |
$518.00 |
0.58%
|
$518.00 |
$518.00 |
100 |
AMFL
|
American Films Inc |
$0.10 |
-2.40%
|
$0.10 |
$0.10 |
5,000 |
AMG
|
Affiliated Managers Group |
$161.74 |
-2.40%
|
$165.66 |
$160.79 |
283,203 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$1.16 |
1.75%
|
$1.16 |
$1.10 |
55,800 |
AMGN
|
Amgen Inc |
$317.82 |
0.39%
|
$318.68 |
$312.50 |
3,076,400 |
AMH
|
American Homes 4 Rent |
$36.07 |
-2.09%
|
$36.58 |
$35.73 |
2,513,836 |
AMIGF
|
Admiral Group Plc. |
$38.15 |
9.34%
|
$38.15 |
$38.15 |
100 |
AMIGY
|
Admiral Group Plc |
$39.00 |
3.76%
|
$39.50 |
$38.93 |
4,100 |
AMIH
|
American Intl Hlds Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AMIX
|
Autonomix Medical Inc |
$2.50 |
2.81%
|
$2.51 |
$2.40 |
7,200 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,800.00 |
N/A
|
$1,800.00 |
$1,783.41 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$1,843.48 |
0.15%
|
$1,843.48 |
$1,785.00 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$8.86 |
0.45%
|
$9.00 |
$8.85 |
113,900 |
AMKR
|
Amkor Technology |
$19.95 |
-3.72%
|
$20.47 |
$19.74 |
2,679,500 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,030,000 |
AMLM
|
American Lithium Minerals Inc |
$0.02 |
-8.02%
|
$0.03 |
$0.02 |
14,600 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$3.61 |
7.44%
|
$3.69 |
$3.24 |
920,700 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
AMMPF
|
Ammpower Corp |
$0.02 |
36.69%
|
$0.02 |
$0.01 |
126,000 |
AMMX
|
Ameramex International Inc |
$0.18 |
2.00%
|
$0.18 |
$0.18 |
5,000 |
AMN
|
Amn Healthcare Services Inc |
$25.90 |
-0.99%
|
$26.46 |
$25.42 |
572,881 |
AMNF
|
Armanino Foods |
$7.70 |
-1.28%
|
$7.79 |
$7.70 |
7,200 |
AMNP
|
American Sierra Gold Corp |
$0.01 |
16.00%
|
$0.01 |
$0.01 |
100 |
AMP
|
Ameriprise Financial Services |
$502.95 |
-1.21%
|
$508.99 |
$495.01 |
623,656 |
AMPG
|
Amplitech Group |
$1.61 |
-3.01%
|
$1.70 |
$1.59 |
147,700 |
AMPH
|
Amphastar Pharma |
$28.32 |
0.93%
|
$28.49 |
$27.26 |
721,200 |
AMPL
|
Amplitude Inc Cl A |
$12.19 |
-4.47%
|
$12.96 |
$11.93 |
1,285,700 |
AMPS
|
Altus Power Inc |
$4.92 |
-0.40%
|
$4.95 |
$4.92 |
1,267,353 |
AMPX
|
Amprius Technologies Inc |
$1.99 |
-3.86%
|
$2.12 |
$1.90 |
3,998,514 |
AMPY
|
Amplify Energy Corp |
$3.81 |
-14.19%
|
$4.07 |
$3.54 |
950,217 |
AMQFF
|
Abitibi Metals Corp |
$0.17 |
-1.24%
|
$0.17 |
$0.17 |
20,000 |
AMR
|
Alpha Metallurgical Resources Inc |
$133.96 |
0.75%
|
$134.61 |
$129.03 |
285,949 |
AMRC
|
Ameresco Inc |
$9.29 |
-6.45%
|
$9.74 |
$9.04 |
1,089,714 |
AMRK
|
A-Mark Precious Meta |
$27.21 |
0.48%
|
$27.49 |
$26.84 |
249,100 |
AMRN
|
Amarin Corp ADR |
$0.53 |
1.04%
|
$0.54 |
$0.51 |
394,000 |
AMRRY
|
American Rare Earths Ltd |
$9.25 |
1.76%
|
$9.33 |
$9.08 |
1,800 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.76 |
-2.34%
|
$8.85 |
$8.61 |
2,450,800 |
AMS
|
American Shared Hospital Services |
$2.76 |
N/A
|
$2.80 |
$2.70 |
349,329 |
AMSC
|
Amer Superconductor |
$19.17 |
-4.10%
|
$20.33 |
$18.76 |
900,900 |
AMSF
|
Amerisafe Inc |
$50.93 |
0.24%
|
$51.14 |
$50.26 |
113,300 |
AMSSY
|
Ams-Osram Ag |
$5.60 |
3.70%
|
$5.60 |
$5.60 |
500 |
AMST
|
Amesite Inc |
$2.41 |
-0.82%
|
$2.54 |
$2.32 |
66,000 |
AMT
|
American Tower Corp |
$206.93 |
-0.84%
|
$209.02 |
$204.28 |
2,416,333 |
AMTB
|
Mercantil Bank Holding Cl A |
$21.72 |
-0.82%
|
$21.97 |
$21.40 |
146,776 |
AMTD
|
Amtd Idea Group |
$1.05 |
2.92%
|
$1.05 |
$1.02 |
15,829 |
AMTX
|
Aemetis Inc |
$1.72 |
1.78%
|
$1.76 |
$1.65 |
726,300 |
AMTY
|
Amerityre Corp |
$0.03 |
27.47%
|
$0.03 |
$0.03 |
35,200 |