AMRN
|
Amarin Corp ADR |
$18.84 |
12.54%
|
$18.84 |
$16.76 |
225,500 |
AMRRY
|
American Rare Earths Ltd |
$14.47 |
-2.10%
|
$14.80 |
$13.86 |
10,700 |
AMRX
|
Amneal Pharmaceuticals Inc |
$10.39 |
-0.10%
|
$10.68 |
$10.37 |
1,836,400 |
AMS
|
American Shared Hospital Services |
$2.52 |
2.86%
|
$2.59 |
$2.43 |
92,000 |
AMSC
|
Amer Superconductor |
$59.30 |
0.08%
|
$62.16 |
$58.38 |
1,557,800 |
AMSF
|
Amerisafe Inc |
$43.13 |
0.30%
|
$43.73 |
$42.98 |
137,900 |
AMSLF
|
Australian Mines Ltd |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
5,000 |
AMSSY
|
Ams-Osram Ag |
$7.20 |
0.42%
|
$7.20 |
$7.20 |
100 |
AMST
|
Amesite Inc |
$3.18 |
3.58%
|
$3.23 |
$3.02 |
33,800 |
AMT
|
American Tower Corp |
$190.21 |
-0.50%
|
$192.41 |
$189.46 |
2,863,100 |
AMTB
|
Mercantil Bank Holding Cl A |
$18.60 |
-0.96%
|
$19.36 |
$18.55 |
237,800 |
AMTD
|
Amtd Idea Group |
$1.17 |
1.74%
|
$1.24 |
$1.15 |
24,900 |
AMTX
|
Aemetis Inc |
$2.65 |
15.72%
|
$2.87 |
$2.37 |
4,672,100 |
AMTY
|
Amerityre Corp |
$0.04 |
8.04%
|
$0.04 |
$0.04 |
900 |
AMVMF
|
Amg Advanced Metallurgical Group NV |
$34.92 |
-1.20%
|
$35.40 |
$34.92 |
2,600 |
AMWL
|
American Well Corp Cl A |
$6.33 |
3.43%
|
$6.39 |
$6.13 |
126,500 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$20.97 |
-0.80%
|
$21.31 |
$20.88 |
1,908,800 |
AMXEF
|
AMEX Exploration Inc |
$2.03 |
-3.20%
|
$2.09 |
$2.00 |
34,800 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.98 |
-6.22%
|
$0.98 |
$0.98 |
1,300 |
AMZN
|
Amazon.com Inc |
$219.51 |
-1.30%
|
$224.20 |
$219.34 |
43,639,000 |
AN
|
Autonation Inc |
$224.38 |
0.21%
|
$226.63 |
$223.25 |
288,900 |
ANAB
|
Anaptysbio Inc |
$30.94 |
-1.28%
|
$32.24 |
$30.66 |
353,600 |
ANCTF
|
Alimentation Couche-Tard Inc |
$53.68 |
0.82%
|
$53.84 |
$53.28 |
33,300 |
ANDC
|
Andover Bancorp Inc [Oh] |
$18.65 |
-0.05%
|
$18.65 |
$18.65 |
500 |
ANDE
|
Andersons Inc |
$41.29 |
2.05%
|
$41.58 |
$40.48 |
291,000 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$2.31 |
-3.75%
|
$2.42 |
$2.26 |
35,700 |
ANET
|
Arista Networks Inc |
$145.50 |
0.72%
|
$149.09 |
$144.10 |
7,178,600 |
ANF
|
Abercrombie & Fitch Company |
$84.48 |
-1.39%
|
$86.23 |
$84.14 |
1,338,700 |
ANFGF
|
Antofagasta Plc |
$36.64 |
1.22%
|
$36.70 |
$36.15 |
5,600 |
ANGH
|
Anghami Inc |
$2.99 |
N/A
|
$3.00 |
$2.93 |
1,100 |
ANGI
|
Angi Inc |
$16.32 |
2.97%
|
$16.47 |
$15.89 |
780,300 |
ANGO
|
Angiodynamics Inc |
$11.64 |
-0.85%
|
$12.17 |
$11.61 |
797,000 |
ANICF
|
Anonymous Intelligence CO Inc |
$0.26 |
-9.66%
|
$0.26 |
$0.26 |
200 |
ANIK
|
Anika Therapeutics |
$9.07 |
-0.55%
|
$9.54 |
$9.01 |
221,300 |
ANIP
|
ANI Pharma Inc |
$89.64 |
0.57%
|
$92.51 |
$89.56 |
277,400 |
ANIX
|
Anixa Biosciences Inc |
$3.27 |
-0.61%
|
$3.32 |
$3.24 |
67,400 |
ANKOF
|
Angkor Resources Corp |
$0.21 |
3.38%
|
$0.22 |
$0.21 |
120,900 |
ANNSF
|
Aena Sme S.A. |
$27.00 |
0.19%
|
$27.00 |
$26.92 |
100 |
ANNX
|
Annexon Inc |
$3.19 |
2.57%
|
$3.38 |
$3.11 |
1,518,100 |
ANPDF
|
Anta Sports Products Ltd |
$11.16 |
-2.14%
|
$11.16 |
$11.16 |
1,200 |
ANPDY
|
Anta Sports Prod ADR |
$298.09 |
-0.56%
|
$299.37 |
$297.27 |
200 |
ANPMF
|
Andean Precious Metals Corp |
$6.03 |
-2.88%
|
$6.46 |
$6.03 |
90,600 |
ANRGF
|
Anaergia Inc |
$1.91 |
-0.52%
|
$2.04 |
$1.91 |
17,200 |
ANRO
|
Alto Neuroscience Inc |
$6.89 |
56.24%
|
$8.46 |
$4.71 |
61,880,600 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.98 |
N/A
|
$10.98 |
$10.98 |
600 |
ANTMF
|
Antilles Gold Ltd |
$0.01 |
58.89%
|
$0.01 |
$0.01 |
3,600 |
ANTX
|
An2 Therapeutics Inc |
$1.30 |
1.56%
|
$1.37 |
$1.25 |
129,200 |
ANVS
|
Annovis Bio Inc |
$2.22 |
-0.45%
|
$2.28 |
$2.19 |
210,800 |
ANY
|
Sphere 3D Corp |
$0.84 |
-1.75%
|
$0.92 |
$0.80 |
1,206,200 |
ANYYY
|
Aena Sme S.A. |
$13.40 |
0.34%
|
$13.40 |
$13.30 |
41,700 |