AMBP
|
Ardagh Metal Packaging S.A. |
$2.80 |
0.36%
|
$2.86 |
$2.77 |
852,200 |
AMBZ
|
American Business Bank |
$44.19 |
-0.02%
|
$44.19 |
$43.89 |
1,900 |
AMC
|
AMC Entertainment Holdings |
$3.50 |
-2.23%
|
$3.77 |
$3.49 |
16,280,700 |
AMCR
|
Amcor Plc |
$9.70 |
N/A
|
$9.74 |
$9.67 |
15,008,000 |
AMCX
|
AMC Networks Cl A |
$8.89 |
-1.98%
|
$9.18 |
$8.85 |
310,000 |
AMD
|
Adv Micro Devices |
$121.46 |
2.55%
|
$122.74 |
$120.55 |
35,740,898 |
AME
|
Ametek Inc |
$180.73 |
-0.07%
|
$184.50 |
$180.08 |
2,612,800 |
AMED
|
Amedisys Inc |
$91.91 |
-0.08%
|
$92.31 |
$91.90 |
183,900 |
AMEGF
|
American Eagle Gold Corp |
$0.35 |
-1.73%
|
$0.36 |
$0.35 |
4,600 |
AMEN
|
Amen Properties Inc |
$510.00 |
-5.90%
|
$542.00 |
$510.00 |
100 |
AMFL
|
American Films Inc |
$0.09 |
-7.00%
|
$0.09 |
$0.09 |
11,000 |
AMG
|
Affiliated Managers Group |
$187.00 |
0.72%
|
$188.63 |
$186.74 |
149,000 |
AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$1.34 |
6.37%
|
$1.34 |
$1.25 |
4,700 |
AMGN
|
Amgen Inc |
$272.11 |
0.99%
|
$276.97 |
$269.78 |
3,244,200 |
AMGRF
|
Ama Group Ltd |
$0.03 |
2,166.67%
|
$0.03 |
$0.03 |
10,000 |
AMH
|
American Homes 4 Rent |
$35.19 |
0.95%
|
$35.49 |
$34.84 |
1,624,900 |
AMIGY
|
Admiral Group Plc |
$32.02 |
0.97%
|
$32.17 |
$32.02 |
14,200 |
AMIH
|
American Intl Hlds Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AMIX
|
Autonomix Medical Inc |
$3.14 |
9.79%
|
$3.22 |
$2.62 |
4,300,900 |
AMKAF
|
A.P. Moeller-Maersk A/S |
$1,369.36 |
-4.23%
|
$1,370.00 |
$1,361.00 |
100 |
AMKBF
|
A.P. Moeller-Maersk A/S |
$1,433.45 |
-1.35%
|
$1,433.45 |
$1,363.99 |
100 |
AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$7.08 |
-2.75%
|
$7.11 |
$6.87 |
330,800 |
AMKR
|
Amkor Technology |
$25.91 |
1.77%
|
$26.28 |
$25.46 |
1,580,400 |
AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
AMLM
|
American Lithium Minerals Inc |
$0.04 |
-16.82%
|
$0.04 |
$0.04 |
23,100 |
AMLX
|
Amylyx Pharmaceuticals Inc |
$3.60 |
2.86%
|
$3.66 |
$3.42 |
886,100 |
AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
AMMPF
|
Ammpower Corp |
$0.03 |
5.26%
|
$0.03 |
$0.02 |
767,300 |
AMMX
|
Ameramex International Inc |
$0.18 |
-8.38%
|
$0.20 |
$0.18 |
27,800 |
AMN
|
Amn Healthcare Services Inc |
$25.89 |
-1.18%
|
$26.36 |
$24.81 |
581,300 |
AMNF
|
Armanino Foods |
$7.55 |
N/A
|
$7.74 |
$7.55 |
9,100 |
AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,200 |
AMNP
|
American Sierra Gold Corp |
$0.00 |
-36.51%
|
$0.00 |
$0.00 |
200 |
AMP
|
Ameriprise Financial Services |
$552.19 |
1.05%
|
$552.34 |
$544.17 |
942,200 |
AMPG
|
Amplitech Group |
$2.03 |
-18.47%
|
$2.47 |
$2.03 |
2,138,700 |
AMPH
|
Amphastar Pharma |
$35.70 |
0.11%
|
$35.96 |
$35.27 |
410,600 |
AMPL
|
Amplitude Inc Cl A |
$10.90 |
2.44%
|
$10.98 |
$10.74 |
382,500 |
AMPS
|
Altus Power Inc |
$3.81 |
0.26%
|
$3.94 |
$3.78 |
1,074,500 |
AMPX
|
Amprius Technologies Inc |
$3.36 |
-4.82%
|
$3.85 |
$3.22 |
4,501,000 |
AMPY
|
Amplify Energy Corp |
$5.86 |
0.17%
|
$5.91 |
$5.74 |
315,300 |
AMQFF
|
Abitibi Metals Corp |
$0.19 |
-0.99%
|
$0.19 |
$0.19 |
139,100 |
AMR
|
Alpha Metallurgical Resources Inc |
$192.65 |
1.34%
|
$193.12 |
$190.48 |
116,200 |
AMRC
|
Ameresco Inc |
$23.05 |
-6.64%
|
$25.30 |
$22.56 |
2,116,800 |
AMRK
|
A-Mark Precious Meta |
$27.28 |
-1.34%
|
$27.67 |
$26.55 |
180,700 |
AMRN
|
Amarin Corp ADR |
$0.56 |
1.08%
|
$0.56 |
$0.54 |
638,400 |
AMRRY
|
American Rare Earths Ltd |
$8.75 |
-2.32%
|
$9.01 |
$8.75 |
2,700 |
AMRX
|
Amneal Pharmaceuticals Inc |
$8.26 |
-0.60%
|
$8.38 |
$8.16 |
1,109,500 |
AMS
|
American Shared Hospital Services |
$3.22 |
3.87%
|
$3.22 |
$3.10 |
12,900 |
AMSC
|
Amer Superconductor |
$27.81 |
N/A
|
$28.78 |
$27.79 |
685,600 |
AMSF
|
Amerisafe Inc |
$51.09 |
-0.78%
|
$52.29 |
$50.66 |
42,100 |