| ARL
|
American Realty Investors |
$14.24 |
0.35%
|
$14.38 |
$14.01 |
4,600 |
| ARLO
|
Arlo Technologies Inc |
$14.51 |
4.24%
|
$14.57 |
$13.95 |
912,800 |
| ARLP
|
Alliance Resource Pt |
$25.72 |
0.27%
|
$25.95 |
$25.53 |
209,500 |
| ARM
|
Arm Holdings Plc ADR |
$159.34 |
-1.17%
|
$161.74 |
$156.21 |
3,648,300 |
| ARMK
|
Aramark Holdings Corp |
$43.81 |
-0.88%
|
$44.33 |
$43.72 |
2,097,100 |
| ARMP
|
Armata Pharmaceuticals Inc |
$12.06 |
-6.37%
|
$13.18 |
$12.05 |
28,700 |
| AROC
|
Archrock Inc |
$36.31 |
-0.08%
|
$36.53 |
$36.00 |
1,028,100 |
| AROW
|
Arrow Financial Corp |
$36.15 |
-0.55%
|
$36.54 |
$35.91 |
80,600 |
| ARQ
|
Arq Inc |
$2.36 |
5.36%
|
$2.38 |
$2.25 |
377,800 |
| ARQQ
|
Arqit Quantum Inc |
$16.23 |
16.18%
|
$16.60 |
$15.01 |
1,195,700 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$24.58 |
-2.03%
|
$25.33 |
$24.21 |
775,500 |
| ARR
|
Armour Residential R |
$17.56 |
0.11%
|
$17.59 |
$17.36 |
3,065,000 |
| ARREF
|
Amerigo Resources Ltd |
$4.68 |
1.72%
|
$4.69 |
$4.52 |
62,100 |
| ARRKF
|
Arras Minerals Corp |
$0.51 |
-2.03%
|
$0.52 |
$0.42 |
3,000 |
| ARRNF
|
American Rare Earths Ltd |
$0.25 |
2.04%
|
$0.25 |
$0.24 |
556,800 |
| ARRRF
|
Ardea Res Ltd |
$0.47 |
0.88%
|
$0.47 |
$0.47 |
5,000 |
| ARRXF
|
Archer Materials Ltd |
$0.22 |
1.10%
|
$0.22 |
$0.22 |
5,000 |
| ARRY
|
Array Technologies Inc |
$7.63 |
1.87%
|
$8.25 |
$7.57 |
9,280,899 |
| ARTL
|
Artelo Biosciences Inc |
$5.31 |
-1.85%
|
$5.47 |
$5.14 |
204,300 |
| ARTW
|
Art S Way MFG Company |
$2.67 |
0.38%
|
$2.75 |
$2.63 |
29,700 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| ARVN
|
Arvinas Inc |
$10.97 |
-0.27%
|
$11.05 |
$10.65 |
607,000 |
| ARW
|
Arrow Electronics |
$168.98 |
-2.69%
|
$173.44 |
$168.00 |
481,400 |
| ARWR
|
Arrowhead Pharma |
$70.95 |
6.39%
|
$70.97 |
$66.61 |
2,202,200 |
| ARWYF
|
Arway Corp |
$0.04 |
-2.90%
|
$0.04 |
$0.04 |
1,200 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
6.30%
|
$0.01 |
$0.01 |
5,000 |
| AS
|
Amer Sports Inc |
$36.41 |
0.30%
|
$36.88 |
$35.82 |
2,204,300 |
| ASAN
|
Asana Inc Cl A |
$6.08 |
10.75%
|
$6.11 |
$5.59 |
11,376,400 |
| ASAPF
|
Aurora Spine Corp |
$0.19 |
3.49%
|
$0.19 |
$0.19 |
6,500 |
| ASB
|
Associated Banc-Corp |
$27.61 |
0.33%
|
$27.79 |
$27.32 |
2,216,300 |
| ASC
|
Ardmore Shipping Corp |
$15.47 |
1.24%
|
$15.92 |
$15.38 |
479,100 |
| ASGN
|
On Assignment |
$39.05 |
2.66%
|
$39.48 |
$38.27 |
594,700 |
| ASGOF
|
Asante Gold Corp |
$0.95 |
2.98%
|
$0.96 |
$0.93 |
89,000 |
| ASH
|
Ashland Inc |
$55.67 |
0.58%
|
$55.86 |
$54.33 |
552,000 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285,042,313 |
| ASIX
|
Advansix Inc |
$23.02 |
-1.24%
|
$23.40 |
$22.83 |
200,300 |
| ASLE
|
Aersale Corp |
$7.05 |
-0.14%
|
$7.11 |
$6.84 |
240,000 |
| ASLRF
|
Alien Metals Ltd |
$0.00 |
-29.41%
|
$0.00 |
$0.00 |
100 |
| ASM
|
Avino Silver & Gold |
$7.16 |
-0.97%
|
$7.52 |
$7.03 |
3,241,200 |
| ASMB
|
Assembly Biosciences |
$29.81 |
1.26%
|
$30.06 |
$29.28 |
62,100 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,481.77 |
-2.41%
|
$1,486.17 |
$1,415.25 |
4,250,200 |
| ASMMF
|
Australian Strategic Materials Ltd |
$1.05 |
3.75%
|
$1.07 |
$1.05 |
1,100 |
| ASMVF
|
Asmpt Ltd |
$15.00 |
3.45%
|
$15.00 |
$15.00 |
10,000 |
| ASMXF
|
Asm International N.V. |
$877.80 |
-2.79%
|
$900.61 |
$870.30 |
2,200 |
| ASND
|
Ascendis Pharma ADR |
$241.71 |
-3.25%
|
$250.08 |
$241.02 |
667,700 |
| AMFC
|
Amb Financial Corp |
$33.65 |
N/A
|
$33.65 |
$33.65 |
100 |
| AAMTF
|
Armada Mercantile Ltd |
$0.17 |
-27.25%
|
$0.17 |
$0.17 |
3,100 |
| ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| ASO
|
Academy Sports and Outdoors Inc |
$59.09 |
0.96%
|
$59.58 |
$57.90 |
812,700 |
| ASPI
|
Asp Isotopes Inc |
$5.38 |
7.60%
|
$5.77 |
$5.10 |
6,706,200 |