AMTX
|
Aemetis Inc |
$2.49 |
-6.04%
|
$2.71 |
$2.48 |
712,900 |
AMTY
|
Amerityre Corp |
$0.04 |
-19.54%
|
$0.04 |
$0.04 |
2,700 |
AMWL
|
American Well Corp Cl A |
$7.15 |
-1.65%
|
$7.46 |
$7.11 |
35,900 |
AMX
|
America Movil S.A.B. DE C.V. ADR |
$19.09 |
1.22%
|
$19.12 |
$18.84 |
1,518,800 |
AMXEF
|
AMEX Exploration Inc |
$1.60 |
7.82%
|
$1.60 |
$1.44 |
16,700 |
AMXOF
|
America Movil S.A.B. DE Cv |
$0.94 |
3.42%
|
$0.94 |
$0.94 |
1,000 |
AMZN
|
Amazon.com Inc |
$231.03 |
0.02%
|
$234.08 |
$229.81 |
39,649,199 |
AN
|
Autonation Inc |
$206.18 |
-0.88%
|
$208.28 |
$204.85 |
339,700 |
ANAB
|
Anaptysbio Inc |
$20.14 |
0.85%
|
$20.22 |
$19.63 |
547,600 |
ANCTF
|
Alimentation Couche-Tard Inc |
$50.66 |
1.09%
|
$50.75 |
$50.12 |
10,200 |
ANDE
|
Andersons Inc |
$38.12 |
-0.86%
|
$38.63 |
$37.99 |
240,600 |
ANEB
|
Anebulo Pharmaceuticals Inc |
$2.50 |
2.46%
|
$2.59 |
$2.40 |
84,200 |
ANET
|
Arista Networks Inc |
$137.30 |
0.60%
|
$138.55 |
$134.83 |
6,056,300 |
ANF
|
Abercrombie & Fitch Company |
$93.82 |
-3.60%
|
$97.40 |
$93.30 |
2,571,100 |
ANFGF
|
Antofagasta Plc |
$28.84 |
1.19%
|
$29.30 |
$28.84 |
1,600 |
ANGH
|
Anghami Inc |
$3.27 |
-0.61%
|
$3.44 |
$3.19 |
14,600 |
ANGI
|
Angi Inc |
$18.30 |
0.72%
|
$18.76 |
$18.16 |
673,900 |
ANGO
|
Angiodynamics Inc |
$8.77 |
0.46%
|
$8.85 |
$8.69 |
268,900 |
ANICF
|
Anonymous Intelligence CO Inc |
$0.16 |
4.50%
|
$0.17 |
$0.16 |
1,300 |
ANIK
|
Anika Therapeutics |
$8.83 |
2.20%
|
$9.09 |
$8.75 |
95,200 |
ANIP
|
ANI Pharma Inc |
$87.47 |
-2.81%
|
$90.14 |
$85.44 |
1,063,400 |
ANIX
|
Anixa Biosciences Inc |
$2.97 |
N/A
|
$3.03 |
$2.93 |
55,000 |
ANKOF
|
Angkor Resources Corp |
$0.15 |
5.97%
|
$0.15 |
$0.14 |
11,400 |
ANNSF
|
Aena Sme S.A. |
$30.11 |
2.05%
|
$30.11 |
$30.11 |
100 |
ANNX
|
Annexon Inc |
$2.44 |
2.52%
|
$2.58 |
$2.35 |
2,662,700 |
ANPDY
|
Anta Sports Prod ADR |
$293.54 |
0.29%
|
$294.13 |
$292.70 |
800 |
ANPMF
|
Andean Precious Metals Corp |
$3.47 |
1.21%
|
$3.65 |
$3.42 |
47,000 |
ANRGF
|
Anaergia Inc |
$1.00 |
1.01%
|
$1.00 |
$1.00 |
2,000 |
ANRO
|
Alto Neuroscience Inc |
$3.14 |
0.64%
|
$3.17 |
$3.06 |
58,600 |
ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$10.90 |
N/A
|
$10.90 |
$10.87 |
55,100 |
ANTE
|
Airnet Technology Inc ADR |
$2.70 |
12.50%
|
$2.82 |
$2.25 |
201,800 |
ANTX
|
An2 Therapeutics Inc |
$1.07 |
1.42%
|
$1.11 |
$1.05 |
52,800 |
ANVS
|
Annovis Bio Inc |
$2.74 |
0.74%
|
$2.78 |
$2.69 |
282,100 |
ANY
|
Sphere 3D Corp |
$0.58 |
-1.49%
|
$0.59 |
$0.57 |
345,400 |
ANYYY
|
Aena Sme S.A. |
$15.08 |
1.07%
|
$15.13 |
$14.92 |
28,500 |
ANZGY
|
Anz Group Hldgs Ltd |
$21.41 |
1.76%
|
$21.50 |
$21.00 |
56,500 |
AOCIF
|
Autocanada Inc |
$22.32 |
-1.93%
|
$22.32 |
$22.32 |
300 |
AOMFF
|
Alstom |
$25.90 |
4.18%
|
$25.90 |
$25.90 |
100 |
AOMR
|
Angel Oak Mortgage REIT Inc |
$9.78 |
1.35%
|
$9.88 |
$9.66 |
189,500 |
AON
|
AON Plc |
$367.01 |
0.18%
|
$370.70 |
$365.21 |
1,181,000 |
AONNY
|
Aeon Ltd ADR |
$37.04 |
0.97%
|
$37.06 |
$36.93 |
28,000 |
AORT
|
Artivion Inc |
$42.81 |
-0.33%
|
$42.93 |
$41.88 |
502,300 |
AOS
|
Smith A.O. Corp |
$72.21 |
-0.43%
|
$72.73 |
$71.88 |
1,251,600 |
AOSL
|
Alpha and Omega Semi |
$26.50 |
-2.07%
|
$27.01 |
$26.15 |
150,100 |
AOTUF
|
Precinct Properties New Zealand Ltd |
$0.73 |
N/A
|
$0.73 |
$0.73 |
1,300 |
AOTVF
|
Ascot Resources Ltd |
$0.04 |
-8.20%
|
$0.05 |
$0.04 |
219,700 |
AOUT
|
American Outdoor Brands Inc |
$9.65 |
-1.23%
|
$9.95 |
$9.45 |
42,700 |
AP
|
Ampco-Pittsburgh Corp |
$2.94 |
-3.61%
|
$3.12 |
$2.91 |
78,800 |
APA
|
Apa Corp |
$20.48 |
-0.05%
|
$20.78 |
$20.33 |
7,108,500 |
APAAF
|
Appia Rare Earths & Uranium Corp |
$0.13 |
1.77%
|
$0.13 |
$0.12 |
199,100 |