| ANGH
|
Anghami Inc |
$4.65 |
29.17%
|
$5.27 |
$3.60 |
1,447,700 |
| ANGI
|
Angi Inc |
$12.64 |
1.61%
|
$12.69 |
$12.36 |
623,400 |
| ANGO
|
Angiodynamics Inc |
$11.44 |
-13.53%
|
$13.23 |
$10.90 |
3,348,400 |
| ANICF
|
Anonymous Intelligence CO Inc |
$0.19 |
-0.54%
|
$0.19 |
$0.19 |
400 |
| ANIK
|
Anika Therapeutics |
$9.66 |
2.01%
|
$9.67 |
$9.47 |
110,200 |
| ANIP
|
ANI Pharma Inc |
$77.48 |
-1.50%
|
$79.88 |
$76.69 |
418,000 |
| ANIX
|
Anixa Biosciences Inc |
$3.18 |
N/A
|
$3.25 |
$3.11 |
175,500 |
| ANKOF
|
Angkor Resources Corp |
$0.24 |
-3.77%
|
$0.26 |
$0.22 |
63,600 |
| ANNSF
|
Aena Sme S.A. |
$29.49 |
3.01%
|
$29.49 |
$29.16 |
300 |
| ANNX
|
Annexon Inc |
$5.10 |
-2.30%
|
$5.17 |
$4.95 |
3,202,800 |
| ANPDF
|
Anta Sports Products Ltd |
$10.59 |
5.90%
|
$10.59 |
$10.59 |
1,000 |
| ANPDY
|
Anta Sports Prod ADR |
$265.09 |
1.72%
|
$267.84 |
$264.47 |
1,500 |
| ANPMF
|
Andean Precious Metals Corp |
$6.94 |
2.97%
|
$7.10 |
$6.69 |
193,400 |
| ANRGF
|
Anaergia Inc |
$1.78 |
1.14%
|
$1.78 |
$1.76 |
13,400 |
| ANRO
|
Alto Neuroscience Inc |
$15.08 |
-8.77%
|
$16.56 |
$14.08 |
419,700 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.18 |
-0.12%
|
$11.19 |
$11.18 |
400 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
405,000 |
| ANTX
|
An2 Therapeutics Inc |
$1.07 |
N/A
|
$1.10 |
$1.01 |
135,100 |
| ANVS
|
Annovis Bio Inc |
$3.85 |
1.32%
|
$3.94 |
$3.75 |
443,900 |
| ANY
|
Sphere 3D Corp |
$0.35 |
-1.78%
|
$0.38 |
$0.34 |
459,800 |
| ANYYY
|
Aena Sme S.A. |
$14.60 |
2.60%
|
$14.74 |
$14.50 |
60,600 |
| ANZFF
|
Air New Zealand Ltd |
$0.31 |
-9.71%
|
$0.31 |
$0.31 |
5,900 |
| ANZGY
|
Anz Group Hldgs Ltd |
$24.32 |
-1.96%
|
$24.70 |
$23.62 |
105,500 |
| AOMFF
|
Alstom |
$30.08 |
-5.70%
|
$31.18 |
$30.08 |
100 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.62 |
-0.58%
|
$8.66 |
$8.58 |
131,900 |
| AON
|
AON Plc |
$349.67 |
-0.46%
|
$353.53 |
$348.32 |
797,700 |
| AONNY
|
Aeon Ltd ADR |
$15.80 |
-0.39%
|
$15.89 |
$15.50 |
29,000 |
| AOREF
|
American Overseas Group Limited |
$1,300.00 |
N/A
|
$1,300.00 |
$1,300.00 |
100 |
| AORT
|
Artivion Inc |
$45.36 |
1.73%
|
$45.99 |
$43.99 |
348,500 |
| AOS
|
Smith A.O. Corp |
$68.65 |
0.20%
|
$69.04 |
$67.39 |
1,065,900 |
| AOSL
|
Alpha and Omega Semi |
$22.61 |
5.90%
|
$22.63 |
$21.36 |
332,300 |
| AOUT
|
American Outdoor Brands Inc |
$8.37 |
2.32%
|
$8.41 |
$7.99 |
49,000 |
| AP
|
Ampco-Pittsburgh Corp |
$5.14 |
-4.64%
|
$5.48 |
$5.02 |
270,000 |
| APA
|
Apa Corp |
$23.88 |
-2.41%
|
$24.61 |
$23.73 |
5,455,200 |
| APAAF
|
Appia Rare Earths & Uranium Corp |
$0.14 |
-0.59%
|
$0.14 |
$0.13 |
65,500 |
| APAJF
|
Apa Group Stapled Security |
$6.13 |
2.08%
|
$6.13 |
$6.13 |
200 |
| APAM
|
Artisan Partners Asset Mgmt |
$43.27 |
2.15%
|
$43.60 |
$42.46 |
600,600 |
| APD
|
Air Products and Chemicals |
$258.36 |
1.78%
|
$260.16 |
$252.45 |
1,531,000 |
| APEI
|
American Public Education |
$39.14 |
2.76%
|
$39.47 |
$37.62 |
277,500 |
| APEOF
|
Coloured Ties Capital Inc |
$0.16 |
-12.46%
|
$0.16 |
$0.15 |
3,300 |
| APETF
|
Alphagen Intelligence Corp |
$0.25 |
-6.12%
|
$0.25 |
$0.24 |
10,500 |
| APEUF
|
Atlas Engineered Products Ltd |
$0.51 |
-1.01%
|
$0.51 |
$0.51 |
1,000 |
| APG
|
Api Group Corp |
$41.18 |
2.03%
|
$41.21 |
$39.60 |
2,713,400 |
| APGE
|
Apogee Therapeutics Inc |
$78.25 |
0.95%
|
$80.22 |
$72.87 |
1,701,700 |
| APGI
|
American Power Group Corp |
$0.01 |
10.17%
|
$0.01 |
$0.01 |
356,500 |
| APGOF
|
Apollo Silver Corp |
$3.90 |
1.56%
|
$4.00 |
$3.80 |
224,400 |
| APH
|
Amphenol Corp |
$141.38 |
1.07%
|
$141.41 |
$130.62 |
12,854,500 |
| APHP
|
American Picture House Corp |
$0.08 |
-15.79%
|
$0.10 |
$0.07 |
99,700 |
| API
|
Agora Inc Ads |
$4.02 |
-3.13%
|
$4.15 |
$4.00 |
507,000 |
| APLD
|
Applied Digital Corp |
$30.26 |
0.20%
|
$30.63 |
$28.88 |
30,572,600 |