DAKT
|
Daktronics Inc |
$12.88 |
5.75%
|
$12.93 |
$12.24 |
835,600 |
CLBEY
|
Calbee Inc |
$4.51 |
0.45%
|
$4.66 |
$4.51 |
1,800 |
CLBK
|
Columbia Financial Inc |
$14.74 |
-1.73%
|
$15.07 |
$14.72 |
237,200 |
DAL
|
Delta Air Lines Inc |
$42.42 |
-2.71%
|
$42.57 |
$40.86 |
13,980,794 |
DALN
|
Dallasnews Corp |
$4.41 |
-3.29%
|
$4.67 |
$4.40 |
93,500 |
CLBT
|
Cellebrite Di Ltd |
$19.25 |
-0.93%
|
$19.72 |
$19.10 |
1,279,500 |
DALXF
|
Spartan Delta Corp |
$2.40 |
2.39%
|
$2.40 |
$2.38 |
31,100 |
DAN
|
Dana Inc |
$13.22 |
-0.83%
|
$13.30 |
$12.84 |
1,300,089 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.04 |
-3.12%
|
$0.04 |
$0.04 |
1,500 |
CLCGY
|
Clicks Group Ltd ADR |
$37.62 |
3.11%
|
$37.62 |
$37.62 |
300 |
DANOY
|
Danone ADR |
$15.23 |
-0.52%
|
$15.34 |
$15.16 |
175,000 |
CLCO
|
Cool Company Ltd |
$5.43 |
-0.55%
|
$5.50 |
$5.38 |
80,790 |
DAO
|
Youdao Inc ADR |
$7.68 |
0.66%
|
$7.79 |
$7.48 |
119,733 |
DAR
|
Darling International Inc |
$32.25 |
3.23%
|
$32.35 |
$30.14 |
3,080,967 |
CLCS
|
Cell Source Inc |
$0.34 |
5.07%
|
$0.34 |
$0.26 |
4,200 |
DARE
|
Dare Bioscience Inc |
$2.90 |
0.35%
|
$2.96 |
$2.85 |
29,700 |
DASH
|
Doordash Inc Cl A |
$182.42 |
-0.19%
|
$183.01 |
$178.26 |
3,741,000 |
DASTF
|
Dassault Systemes Sa |
$38.62 |
2.05%
|
$38.62 |
$38.62 |
100 |
CLDI
|
Calidi Biotherapeutics Inc |
$0.56 |
-1.61%
|
$0.63 |
$0.53 |
576,114 |
CLDT
|
Chatham Lodging Trust REIT |
$7.14 |
0.14%
|
$7.20 |
$7.00 |
305,413 |
DASTY
|
Dassault Systeme A ADR |
$37.92 |
-0.60%
|
$38.06 |
$37.51 |
82,500 |
CLDVF
|
Cloud3 Ventures Inc |
$0.07 |
-9.49%
|
$0.07 |
$0.07 |
100 |
DATI
|
Digital Asset Monetary Network Inc |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
200 |
DATS
|
Datchat Inc |
$3.19 |
-17.36%
|
$3.55 |
$3.09 |
1,745,700 |
CLDX
|
Celldex Therapeutics |
$16.85 |
-7.16%
|
$18.03 |
$16.75 |
1,106,200 |
CLEU
|
China Liberal Education Holdings Ltd |
$2.13 |
1.43%
|
$2.24 |
$2.01 |
84,600 |
DAVA
|
Endava Plc ADR |
$19.17 |
-1.74%
|
$19.79 |
$18.93 |
447,917 |
DAVE
|
Dave Inc |
$84.53 |
2.26%
|
$85.99 |
$81.12 |
342,200 |
CLF
|
Cleveland-Cliffs Inc |
$8.10 |
-1.46%
|
$8.27 |
$7.85 |
26,809,501 |
DAWN
|
Day One Biopharmaceuticals Inc |
$7.61 |
-4.04%
|
$7.93 |
$7.51 |
1,029,100 |
CLFD
|
Clearfield Inc |
$29.25 |
-1.58%
|
$29.88 |
$28.65 |
96,500 |
DAY
|
Dayforce Inc |
$58.34 |
0.02%
|
$58.62 |
$57.37 |
1,048,927 |
CLGCF
|
Clarity Metals Corp |
$0.01 |
-24.86%
|
$0.01 |
$0.01 |
2,000 |
DB
|
Deutsche Bank Ag |
$24.02 |
0.80%
|
$24.16 |
$23.73 |
2,498,798 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.57 |
-0.39%
|
$2.63 |
$2.57 |
1,500 |
DBD
|
Diebold Nixdorf Incorporated |
$44.09 |
0.85%
|
$44.57 |
$43.69 |
70,738 |
CLH
|
Clean Harbors |
$200.83 |
1.89%
|
$200.93 |
$195.75 |
500,599 |
CLHI
|
Clst Holdings Inc |
$0.06 |
38.89%
|
$0.06 |
$0.06 |
4,000 |
DBI
|
Designer Brands Inc |
$3.80 |
4.11%
|
$3.87 |
$3.60 |
1,602,612 |
DBIN
|
Dacotah Banks Inc |
$33.40 |
N/A
|
$33.50 |
$33.40 |
400 |
CLIR
|
Clearsign Combustion |
$0.76 |
1.35%
|
$0.78 |
$0.75 |
25,500 |
DBLVF
|
Doubleview Cap |
$0.54 |
-4.11%
|
$0.56 |
$0.52 |
67,800 |
CLLNY
|
Cellnex Telecom Sa ADR |
$18.05 |
1.18%
|
$18.16 |
$17.92 |
78,800 |
CLLS
|
Cellectis S.A. ADR |
$1.32 |
6.45%
|
$1.33 |
$1.23 |
191,700 |
DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
364,500 |
CLLXF
|
Callinex Mines Inc |
$0.64 |
2.34%
|
$0.66 |
$0.54 |
16,500 |
DBOEF
|
Deutsche Boerse Ag |
$302.24 |
5.32%
|
$302.24 |
$295.70 |
100 |
DBOEY
|
Deutsche Boerse Ag ADR |
$29.71 |
0.17%
|
$29.79 |
$29.55 |
84,300 |
CLMB
|
Climb Global Solutions Inc |
$110.58 |
-0.16%
|
$111.11 |
$108.28 |
17,500 |
CLMT
|
Calumet Inc |
$12.73 |
0.39%
|
$13.01 |
$12.06 |
1,066,100 |