Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CURB Curbline Properties Corp $23.54 0.04% $23.69 $23.25 486,400
CHGCF Chugai Pharmaceutical Co. Ltd $42.25 -5.69% $45.27 $40.30 6,700
CURI Curiositystream Inc $2.06 1.98% $2.17 $1.99 290,000
CHGCY Chugai Pharmaceutica ADR $21.34 0.52% $21.60 $20.44 187,700
CHGG Chegg Inc $1.48 -3.90% $1.60 $1.45 3,126,400
CURLF Curaleaf Holdings Inc $1.51 10.22% $1.52 $1.37 597,500
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 3,800
CURN Currency Exchange International Corp $16.00 1.01% $16.00 $15.80 2,800
CHH Choice Hotels International $141.74 -0.57% $144.02 $141.65 240,400
CURR Currenc Group Inc $2.22 -0.89% $2.39 $2.05 319,700
CHHHF Carerx Corp $1.41 -7.84% $1.47 $1.30 25,400
CURV Torrid Holdings Inc $6.27 4.50% $6.29 $5.99 286,800
CHHYF Charbone Hydrogen Corp $0.05 -2.13% $0.05 $0.05 187,100
CUTR Cutera Inc $0.48 19.16% $0.48 $0.39 557,300
CHIF China Food & Beverage Co. $0.02 109.88% $0.02 $0.01 2,000
CUZ Cousins Properties Inc $30.63 1.63% $30.78 $30.37 1,148,200
CVAC Curevac N.V. $4.10 -1.91% $4.30 $4.06 590,700
CHKKF Chakana Copper Corp $0.02 -3.47% $0.02 $0.02 58,700
CVALF Covalon Tech Ltd $2.17 -5.45% $2.26 $2.00 66,800
CHKP Check Point Software $187.87 0.59% $189.15 $185.02 665,300
CVAT Cavitation Technologies Inc $0.02 -5.56% $0.02 $0.02 4,100
CHKR Chesapeake Granite Wash Trust $0.47 3.33% $0.48 $0.45 16,500
CVBF Cvb Financial Corp $20.53 0.79% $20.71 $20.31 766,800
CHLSY Chocoladefabriken Lindt & Spruengli Ag $11.13 -1.35% $11.25 $10.68 18,400
CVCO Cavco Inds Inc $476.84 1.13% $484.11 $470.02 69,000
CVE Cenovus Energy Inc $15.06 1.48% $15.12 $14.71 8,959,700
CHMG Chemung Financial Corp $47.10 0.96% $47.30 $46.44 6,700
CVEO Civeo Corp $23.72 -1.00% $24.14 $23.72 40,300
CHMI Cherry Hill Mortgage Investmen $3.00 3.09% $3.00 $2.93 293,700
CVGI Commercial Vehicle G $2.23 1.83% $2.25 $2.14 269,800
CVGW Calavo Growers Inc $24.69 1.52% $25.10 $24.21 357,600
CHMX Next-Chemx Corp $4.07 0.25% $4.08 $4.06 600
CVHSY Cablevision Hldgs Sa $6.70 11.67% $7.00 $6.50 1,600
CHNR China Natural Res $0.62 8.77% $0.63 $0.56 96,700
CVI Cvr Energy Inc $21.08 -2.50% $21.58 $20.79 1,105,300
CVKD Cadrenal Therapeutics Inc $17.40 -4.40% $18.65 $17.40 44,800
CVLG Covenant Logistics Group Inc $27.61 -1.71% $28.16 $27.56 83,200
CVLT Commvault Systems $161.28 -0.27% $164.39 $159.89 402,000
CVM Cel-Sci Corp $0.40 0.90% $0.41 $0.39 254,300
CHPGF Chesapeake Gold Corp $0.96 -3.13% $0.96 $0.92 4,000
CVNA Carvana Company Cl A $230.49 -0.62% $233.60 $225.17 3,109,000
CHPT Chargepoint Hldgs Inc $1.08 -1.82% $1.12 $1.07 11,563,700
CHR Cheer Holding Inc $2.50 2.10% $2.50 $2.43 11,900
CHRB Charah Solutions Inc $18.50 -1.33% $18.75 $18.35 2,800
CVOSF Coveo Solutions Inc $4.16 -0.48% $4.21 $4.15 1,600
CHRD Chord Energy Corp $126.31 0.04% $127.20 $125.48 577,400
CVR Chicago Rivet & Machine Company $15.50 -2.76% $15.70 $15.50 2,900
CHRRF Chorus Aviation Inc $1.93 -5.85% $1.96 $1.93 11,600
CVRX Cvrx Inc $17.62 1.85% $17.64 $17.01 290,400
CHRS Coherus Bio $1.39 -2.11% $1.46 $1.39 858,200