CLF
|
Cleveland-Cliffs Inc |
$7.60 |
2.43%
|
$7.71 |
$7.36 |
31,761,800 |
DAWN
|
Day One Biopharmaceuticals Inc |
$6.50 |
0.46%
|
$6.55 |
$6.36 |
1,399,400 |
CLFD
|
Clearfield Inc |
$43.41 |
2.17%
|
$43.90 |
$42.81 |
140,500 |
DAY
|
Dayforce Inc |
$55.39 |
0.45%
|
$55.87 |
$54.50 |
1,829,200 |
CLGCF
|
Clarity Metals Corp |
$0.03 |
N/A
|
$0.03 |
$0.02 |
22,200 |
DB
|
Deutsche Bank Ag |
$29.28 |
-3.68%
|
$29.65 |
$29.19 |
4,334,200 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$1.36 |
-1.45%
|
$1.40 |
$1.32 |
63,400 |
DBD
|
Diebold Nixdorf Incorporated |
$55.40 |
-0.05%
|
$55.78 |
$55.28 |
334,100 |
CLH
|
Clean Harbors |
$231.18 |
0.06%
|
$232.55 |
$230.70 |
224,500 |
CLHI
|
Clst Holdings Inc |
$0.01 |
-36.67%
|
$0.01 |
$0.01 |
100 |
DBI
|
Designer Brands Inc |
$2.38 |
-3.25%
|
$2.51 |
$2.38 |
1,304,100 |
CLILF
|
Capitaland Investment Ltd |
$2.10 |
6.35%
|
$2.10 |
$2.10 |
2,600 |
DBIN
|
Dacotah Banks Inc |
$34.04 |
-3.57%
|
$35.30 |
$34.04 |
100 |
CLIR
|
Clearsign Combustion |
$0.56 |
0.02%
|
$0.58 |
$0.52 |
23,400 |
DBKSF
|
Spetz Inc |
$0.56 |
-13.58%
|
$0.56 |
$0.56 |
1,500 |
DBLVF
|
Doubleview Cap |
$0.50 |
-2.36%
|
$0.50 |
$0.50 |
19,800 |
CLLNY
|
Cellnex Telecom Sa ADR |
$19.41 |
1.44%
|
$19.48 |
$19.10 |
41,000 |
DBMBF
|
Deutsche Bank |
$1.62 |
-1.82%
|
$1.62 |
$1.62 |
7,900 |
CLLS
|
Cellectis S.A. ADR |
$1.53 |
5.17%
|
$1.60 |
$1.42 |
55,200 |
DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
5,000 |
CLLXF
|
Callinex Mines Inc |
$0.50 |
-5.89%
|
$0.53 |
$0.49 |
4,800 |
DBOEF
|
Deutsche Boerse Ag |
$329.95 |
1.84%
|
$329.95 |
$326.09 |
100 |
DBOEY
|
Deutsche Boerse Ag ADR |
$32.64 |
0.34%
|
$32.65 |
$32.32 |
89,700 |
CLMB
|
Climb Global Solutions Inc |
$106.91 |
3.46%
|
$107.21 |
$102.18 |
157,900 |
CLMT
|
Calumet Inc |
$15.76 |
1.45%
|
$15.95 |
$15.30 |
1,061,200 |
DBOXF
|
D-Box Technologies Inc |
$0.22 |
8.51%
|
$0.24 |
$0.21 |
413,600 |
CLNE
|
Clean Energy Fuels |
$1.95 |
3.17%
|
$2.00 |
$1.86 |
2,733,200 |
CLNN
|
Clene Inc |
$3.91 |
3.99%
|
$4.07 |
$3.70 |
65,300 |
DBRG
|
Digitalbridge Group Inc |
$10.35 |
0.88%
|
$10.40 |
$10.10 |
2,793,500 |
CLNV
|
Clean Vision Corp |
$0.02 |
-9.52%
|
$0.02 |
$0.02 |
3,342,400 |
DBSDF
|
Dbs Group Holdings Ord |
$35.77 |
6.07%
|
$35.77 |
$34.67 |
1,500 |
CLNXF
|
Cellnex Telecom S.A. |
$38.77 |
0.70%
|
$38.77 |
$38.77 |
2,400 |
DBSDY
|
Dbs Group Holdings Ltd ADR |
$141.53 |
0.54%
|
$146.00 |
$140.72 |
34,100 |
DBVT
|
Dbv Technologies ADR |
$9.16 |
3.15%
|
$9.50 |
$9.16 |
10,400 |
CLOQ
|
Cyberloq Technologies Inc |
$0.14 |
7.69%
|
$0.14 |
$0.14 |
15,000 |
DBX
|
Dropbox Inc |
$28.60 |
1.71%
|
$28.70 |
$28.17 |
3,520,100 |
CLOV
|
Clover Health Investments Corp |
$2.79 |
1.09%
|
$2.87 |
$2.76 |
7,459,600 |
DC
|
Dakota Gold Corp |
$3.69 |
-2.38%
|
$3.78 |
$3.67 |
623,500 |
CLPBY
|
Coloplast As ADR |
$9.48 |
0.96%
|
$9.50 |
$9.40 |
178,400 |
DCBO
|
Docebo Inc |
$28.94 |
3.12%
|
$29.42 |
$28.03 |
109,000 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.47 |
0.71%
|
$8.49 |
$8.33 |
74,900 |
CLPR
|
Clipper Realty Inc |
$3.67 |
-1.87%
|
$3.76 |
$3.65 |
69,500 |
CLPS
|
Clps Incorp |
$0.93 |
0.87%
|
$0.95 |
$0.93 |
1,500 |
DCGO
|
Docgo Inc. |
$1.57 |
-1.87%
|
$1.63 |
$1.56 |
360,300 |
CLPT
|
Clearpoint Neuro Inc |
$11.94 |
1.19%
|
$12.38 |
$11.78 |
553,400 |
CLPXY
|
China Longyuan Power Group |
$8.96 |
-1.10%
|
$8.96 |
$8.96 |
300 |
DCI
|
Donaldson Company |
$69.35 |
-0.32%
|
$69.67 |
$69.10 |
549,300 |
DCMDF
|
Data Communications Management Corp |
$1.31 |
1.08%
|
$1.33 |
$1.31 |
2,400 |
DCNNF
|
Quest Critical Metals Inc |
$0.06 |
5.16%
|
$0.06 |
$0.06 |
7,100 |
CLRMF
|
Clean Air Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
343,000 |