Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FBIZ First Business Finan $72.83 1.10% $73.05 $71.71 26,400
GEG Great Elm Group Inc $2.22 0.91% $2.22 $2.19 4,600
FBK Fb Financial Corp $56.99 N/A $57.43 $56.65 299,300
FBLG Fibrobiologics Inc $1.81 2.84% $1.90 $1.71 210,400
FBNC First Bancorp [Nc] $65.04 1.09% $65.15 $63.97 112,600
FBP First Bancorp $28.51 0.21% $28.66 $28.42 675,400
FBPA Farmers Bank of Appomattox [Va] $32.10 0.31% $32.10 $32.10 100
GEL Genesis Energy LP $15.85 -2.04% $16.22 $15.80 357,900
FBRKF Fbr Ltd $0.11 -7.74% $0.11 $0.11 1,000
FBRT Franklin Bsp Realty Trust Inc $8.59 0.70% $8.74 $8.45 1,811,600
GEN Gen Digital Inc $30.65 -2.17% $31.13 $30.49 4,838,600
GENC Gencor Industries IN $18.42 1.60% $18.94 $18.01 112,400
FBYD Falcon's Beyond Global Cl A $8.14 1.88% $8.37 $7.83 62,600
FC Franklin Covey Company $19.02 3.37% $19.10 $18.21 64,300
GENI Genius Sports Ltd $7.49 -1.83% $7.62 $7.39 3,138,100
GENK Gen Restaurant Group Inc Cl A $1.90 0.53% $1.98 $1.86 39,300
FCAP First Capital Inc $64.82 0.70% $65.04 $63.91 16,000
GENMF Generation Mining Ltd $0.56 -1.54% $0.57 $0.55 41,000
FCBC First Community Bksh $49.09 0.31% $49.37 $48.57 59,100
FCCN Spectral Capital Corp $4.91 -2.58% $5.20 $4.80 4,600
GENRF Generation Uranium Inc $0.05 -6.02% $0.06 $0.04 253,300
GEO Geo Group Inc $31.77 2.88% $31.90 $30.17 1,475,900
FCCO First Community Corp $34.56 1.53% $34.72 $33.96 38,700
FCEL Fuelcell Energy Inc $14.95 1.91% $15.09 $14.50 5,864,600
GEODF Geodrill Ltd Ord $1.97 -1.75% $1.99 $1.97 4,500
GEOS Geospace Technologie $5.38 4.26% $5.40 $5.16 51,500
FCELB Fuelcell Energy Inc $490.00 -1.01% $500.00 $480.00 100
GERN Geron Corp $1.57 3.97% $1.59 $1.46 11,478,900
FCF First Commonwealth Financial Corp $21.34 0.85% $21.43 $21.14 746,800
FCFS Firstcash Holdings Inc $225.62 0.76% $226.84 $221.65 258,100
FCHS First Choice Healthcare Solutions Inc $0.01 N/A $0.01 $0.01 94,700
GESI General European Strategic Invts Inc $0.00 N/A $0.04 $0.00 600
GETR Getaround Inc $0.00 N/A $0.00 $0.00 49,600
GETY Getty Images Holdings Inc Cl A $0.24 1.20% $0.24 $0.23 1,458,100
FCN Fti Consulting $151.70 -1.08% $152.41 $148.99 280,100
GEV GE Vernova Inc $941.95 0.01% $959.00 $939.32 1,238,000
FCNCA First Citizens Bancs $2,208.49 0.23% $2,219.25 $2,189.80 48,200
GEVO Gevo Inc $1.64 N/A $1.66 $1.60 1,385,500
GFAI Guardforce Ai Company $0.39 1.00% $0.40 $0.38 107,200
FCPT Four Corners Property Trust IN $24.93 0.08% $25.10 $24.84 586,700
GFF Griffon Corp $99.68 1.97% $99.73 $97.00 279,000
GFGSF Gfg Resources Inc $0.17 -3.83% $0.17 $0.17 4,000
GFI Gold Fields Ltd ADR $47.40 -1.58% $48.39 $47.34 4,361,900
GFL Gfl Environmental Inc $43.73 0.57% $43.82 $42.85 2,143,500
FCUL Food Culture Inc $1.63 -2.98% $1.67 $1.60 17,400
GFR Greenfire Resources Ltd $6.16 -0.65% $6.20 $6.07 847,900
FCUV Focus Universal Inc $17.00 -13.66% $23.00 $17.00 1,382,800
GFS Globalfoundries Inc $45.21 1.53% $45.62 $44.53 2,637,300
FCX Freeport-Mcmoran Inc $72.73 0.23% $73.29 $71.45 7,269,300
GGAL Grupo Fin Galicia ADR $44.36 -0.60% $44.95 $43.82 481,900