Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQGPF EQB Inc $87.81 -0.82% $87.81 $87.81 13,800
EQH Axa Equitable Holdings Inc $41.00 -1.54% $42.36 $40.84 3,487,373
EQIX Equinix Inc $1,094.34 -0.87% $1,108.19 $1,087.17 507,300
EQNR Equinor ASA ADR $37.65 4.55% $37.76 $36.53 5,769,192
EQR Equity Residential $61.85 -2.49% $63.42 $61.85 2,510,589
EQT Eqt Corp $56.98 -0.04% $57.42 $56.26 8,781,091
EQX Equinox Gold Corp $14.17 -7.93% $15.24 $14.14 10,995,640
ERAS Erasca Inc $22.41 3.22% $23.27 $20.70 8,967,700
ERBB American Green Inc $0.00 N/A $0.00 $0.00 751,500
ERGO Entia Biosciences Inc $0.00 -83.33% $0.00 $0.00 100
ERIC Ericsson ADR $11.56 -1.78% $11.83 $11.51 18,452,199
ERIE Erie Indemnity Company $253.85 0.09% $257.54 $251.77 215,400
ERII Energy Recovery Inc $10.37 -0.86% $10.85 $10.23 710,700
ERMAY Eramet Sa ADR $6.25 -2.24% $6.25 $6.16 700
ERO Ero Copper Corp $26.97 -5.00% $28.39 $26.66 1,446,098
ES Eversource Energy $66.82 -2.47% $68.75 $66.81 1,636,803
ESAB Esab Corp $105.61 -1.90% $109.15 $105.09 587,765
ESCA Escalade Inc $18.53 0.54% $18.86 $18.40 20,100
ESE Esco Technologies Inc $314.14 -0.32% $319.32 $312.76 384,088
ESEA Euroseas Ltd $67.35 -4.44% $70.89 $66.88 51,300
ESGLF Envirogold Global Limited $0.13 0.48% $0.13 $0.13 100
ESI Element Solutions Inc $38.12 -1.90% $39.55 $37.88 2,334,236
ESKYF Eskay Mining Corp $0.30 -1.09% $0.31 $0.30 35,000
ESLA Estrella Immunopharma Inc $1.81 N/A $1.96 $1.76 12,300
ESLT Elbit Systems Ltd $865.48 -1.87% $878.00 $850.50 95,800
ESMC Escalon Medical Corp $0.17 -1.45% $0.17 $0.17 3,200
ESNT Essent Group Ltd $63.17 0.80% $63.71 $62.54 747,093
ESOCF Enel Societa Per Azioni $11.52 -3.70% $11.52 $11.52 200
ESP Espey Mfg. & Electronics $69.91 2.04% $70.99 $68.81 16,254
ESPR Esperion Theraptc $1.92 -4.95% $2.03 $1.87 12,348,000
ESQ Esquire Financial Holdings Inc $111.51 -3.16% $116.11 $111.51 123,900
ESRT Empire State Realty Trust Inc $5.59 0.18% $5.67 $5.57 1,560,497
ESS Essex Property Trust $253.16 -2.08% $258.98 $253.15 303,884
ESTA Establishment Labs Holdings Inc $64.06 -4.29% $68.65 $63.93 428,800
ESTC Elastic N.V. $48.39 -1.16% $50.28 $48.09 921,653
ET Energy Transfer LP $18.96 0.26% $19.17 $18.82 9,472,695
ETD Ethan Allen Interiors Inc $22.81 0.31% $23.15 $22.72 337,554
ETFLF Eastfield Resources Ltd $0.03 -27.38% $0.03 $0.03 10,000
ETHXF CI Galaxy Ethereum ETF $10.18 2.36% $10.18 $10.18 100
ETN Eaton Corp $409.70 0.52% $418.38 $409.13 2,021,373
ETOLF Enterprise Group Inc $1.05 3.37% $1.06 $1.03 3,500
ETON Eton Pharmaceutcials Inc $23.54 -6.88% $25.11 $23.33 404,700
ETR Entergy Corp $111.24 -2.13% $114.70 $110.50 5,426,586
ETRXF Etrion Corp $0.00 N/A $0.00 $0.00 10,000
ETST Earth Science Tech Inc $0.13 -9.97% $0.15 $0.11 201,300
ETSY Etsy Inc $65.19 1.57% $65.49 $63.58 2,949,311
ETUGF E2Gold Inc $0.00 100.00% $0.00 $0.00 5,000
EU Encore Energy Corp $1.96 -7.98% $2.14 $1.94 3,101,800
EUDA Euda Health Holdings Ltd $5.72 -3.05% $6.57 $5.72 3,100
EVC Entravision Communications Corp $3.50 -1.69% $3.60 $3.48 181,875