| ESTC
|
Elastic N.V. |
$62.14 |
0.57%
|
$62.60 |
$60.56 |
1,541,407 |
| ET
|
Energy Transfer LP |
$19.34 |
-0.26%
|
$19.49 |
$19.25 |
8,615,219 |
| ETCMY
|
Eutelsat Communications |
$0.87 |
-1.14%
|
$0.90 |
$0.85 |
24,421 |
| ETD
|
Ethan Allen Interiors Inc |
$20.69 |
0.10%
|
$20.92 |
$20.32 |
569,661 |
| ETFLF
|
Eastfield Resources Ltd |
$0.04 |
0.54%
|
$0.04 |
$0.04 |
10,265 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$7.87 |
-9.44%
|
$7.87 |
$7.87 |
500 |
| ETN
|
Eaton Corp |
$403.14 |
1.82%
|
$406.51 |
$398.10 |
1,999,960 |
| ETOLF
|
Enterprise Group Inc |
$0.91 |
-3.81%
|
$0.91 |
$0.91 |
716 |
| ETON
|
Eton Pharmaceutcials Inc |
$29.95 |
2.81%
|
$30.06 |
$28.79 |
498,946 |
| ETR
|
Entergy Corp |
$108.11 |
-2.37%
|
$111.26 |
$107.89 |
2,542,217 |
| ETST
|
Earth Science Tech Inc |
$0.18 |
1.77%
|
$0.18 |
$0.18 |
12,652 |
| ETSY
|
Etsy Inc |
$68.83 |
2.95%
|
$69.25 |
$65.90 |
2,881,835 |
| EU
|
Encore Energy Corp |
$1.35 |
-2.17%
|
$1.45 |
$1.35 |
2,009,814 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.43 |
-2.02%
|
$0.43 |
$0.35 |
7,300 |
| EUDA
|
Euda Health Holdings Ltd |
$15.46 |
-3.74%
|
$16.00 |
$15.46 |
2,965 |
| EVC
|
Entravision Communications Corp |
$9.09 |
3.65%
|
$9.30 |
$8.44 |
2,325,643 |
| EVCM
|
Evercommerce Inc |
$9.06 |
-1.52%
|
$9.44 |
$9.00 |
176,048 |
| EVER
|
Everquote Inc Cl A |
$19.30 |
-0.10%
|
$19.75 |
$18.37 |
735,572 |
| EVEX
|
Eve Holding Inc |
$2.86 |
N/A
|
$2.98 |
$2.83 |
722,007 |
| EVGN
|
Evogene Ltd Ord |
$0.58 |
-5.82%
|
$0.63 |
$0.55 |
375,425 |
| EVGO
|
Evgo Inc |
$2.08 |
-2.12%
|
$2.16 |
$2.06 |
2,191,130 |
| EVH
|
Evolent Health Inc Cl A Com |
$4.66 |
10.43%
|
$4.90 |
$4.25 |
3,507,680 |
| EVI
|
Evi Industries Inc |
$16.82 |
-4.59%
|
$17.61 |
$16.53 |
42,206 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,905 |
| EVKIF
|
Evonik Industries Ag |
$17.84 |
-11.64%
|
$17.84 |
$17.84 |
300 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
-12.59%
|
$0.01 |
$0.01 |
334,088 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-7.35%
|
$0.01 |
$0.01 |
2,000 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.82 |
-1.52%
|
$6.06 |
$5.78 |
2,296,002 |
| EVO
|
Evotec Se |
$2.81 |
0.36%
|
$2.84 |
$2.79 |
32,390 |
| EVOL
|
Symbolic Logic Inc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
764 |
| EVR
|
Evercore Partners Inc |
$340.15 |
0.21%
|
$348.07 |
$339.64 |
318,203 |
| EVRG
|
Evergy Inc |
$81.69 |
-1.90%
|
$83.58 |
$81.37 |
1,771,653 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
557,300 |
| EVTC
|
Evertec Inc |
$22.60 |
1.16%
|
$23.16 |
$22.10 |
725,690 |
| EVTL
|
Vertical Aerospace Ltd |
$2.17 |
0.46%
|
$2.24 |
$2.14 |
2,234,988 |
| EVTV
|
Envirotech Vehicles Inc |
$1.79 |
N/A
|
$1.82 |
$1.74 |
332,408 |
| EVVTY
|
Evolution Ab ADR |
$73.44 |
0.45%
|
$74.49 |
$73.34 |
16,480 |
| EW
|
Edwards Lifesciences Corp |
$85.85 |
-0.13%
|
$86.73 |
$84.70 |
4,356,462 |
| EWBC
|
East West Bancorp |
$126.26 |
0.25%
|
$127.54 |
$126.00 |
701,285 |
| EWTX
|
Edgewise Therapeutics Inc |
$34.84 |
-2.11%
|
$36.36 |
$34.57 |
1,139,894 |
| EXC
|
Exelon Corp |
$44.80 |
-2.08%
|
$45.55 |
$44.72 |
6,489,289 |
| EXCE
|
Exco Resources Inc |
$24.88 |
27.56%
|
$24.88 |
$23.00 |
20,116 |
| EXE
|
Expand Energy Corporation |
$90.42 |
-1.79%
|
$92.27 |
$90.31 |
3,213,270 |
| EXEL
|
Exelixis Inc |
$51.74 |
-1.82%
|
$52.89 |
$51.32 |
1,917,947 |
| EXETF
|
Extendicare Inc |
$23.87 |
3.46%
|
$23.87 |
$23.87 |
100 |
| EXFY
|
Expensify Inc Cl A |
$1.18 |
2.61%
|
$1.19 |
$1.17 |
1,572,328 |
| EXK
|
Endeavour Silver Corp |
$8.04 |
0.50%
|
$8.16 |
$7.93 |
5,262,006 |
| EXLS
|
Exlservice Holdings |
$29.47 |
-0.67%
|
$29.73 |
$29.11 |
2,448,118 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
190,504 |
| EXNRF
|
Excellon Resources Inc |
$0.28 |
-1.53%
|
$0.30 |
$0.27 |
62,461 |