| ESOCF
|
Enel Societa Per Azioni |
$11.09 |
-1.12%
|
$11.34 |
$11.09 |
4,839 |
| ESP
|
Espey Mfg. & Electronics |
$57.58 |
-3.11%
|
$60.91 |
$56.80 |
53,957 |
| ESQ
|
Esquire Financial Holdings Inc |
$116.02 |
-4.12%
|
$118.31 |
$113.00 |
288,545 |
| ESRT
|
Empire State Realty Trust Inc |
$5.46 |
0.55%
|
$5.52 |
$5.39 |
1,831,579 |
| ESS
|
Essex Property Trust |
$293.20 |
0.04%
|
$295.86 |
$291.31 |
439,445 |
| ESTA
|
Establishment Labs Holdings Inc |
$91.10 |
-2.95%
|
$94.57 |
$91.04 |
549,014 |
| ESTC
|
Elastic N.V. |
$57.33 |
-2.30%
|
$59.46 |
$56.06 |
1,705,305 |
| ET
|
Energy Transfer LP |
$20.42 |
0.25%
|
$20.56 |
$20.33 |
7,137,951 |
| ETCMY
|
Eutelsat Communications |
$0.64 |
-3.51%
|
$0.65 |
$0.64 |
8,060 |
| ETD
|
Ethan Allen Interiors Inc |
$22.50 |
-1.53%
|
$22.99 |
$22.27 |
378,510 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
21.27%
|
$0.03 |
$0.03 |
1,194 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$8.43 |
7.80%
|
$8.43 |
$8.43 |
290 |
| ETN
|
Eaton Corp |
$415.13 |
2.02%
|
$417.42 |
$402.69 |
1,827,406 |
| ETOLF
|
Enterprise Group Inc |
$1.20 |
0.42%
|
$1.21 |
$1.17 |
9,420 |
| ETON
|
Eton Pharmaceutcials Inc |
$44.14 |
1.28%
|
$44.91 |
$42.90 |
571,296 |
| ETR
|
Entergy Corp |
$115.80 |
0.80%
|
$116.00 |
$113.86 |
2,415,036 |
| ETST
|
Earth Science Tech Inc |
$0.13 |
-16.67%
|
$0.15 |
$0.11 |
534,689 |
| ETSY
|
Etsy Inc |
$80.91 |
0.53%
|
$81.16 |
$77.87 |
2,414,229 |
| ETUGF
|
E2Gold Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,700 |
| EU
|
Encore Energy Corp |
$1.21 |
N/A
|
$1.26 |
$1.20 |
1,483,470 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.44 |
-1.80%
|
$0.44 |
$0.44 |
300 |
| EUDA
|
Euda Health Holdings Ltd |
$14.00 |
N/A
|
$15.09 |
$14.00 |
5,572 |
| EVC
|
Entravision Communications Corp |
$10.53 |
0.77%
|
$10.63 |
$10.39 |
1,658,690 |
| EVCM
|
Evercommerce Inc |
$11.06 |
-3.49%
|
$11.45 |
$11.01 |
111,847 |
| EVER
|
Everquote Inc Cl A |
$24.50 |
-1.57%
|
$25.07 |
$24.32 |
700,812 |
| EVEX
|
Eve Holding Inc |
$2.42 |
-0.82%
|
$2.47 |
$2.36 |
1,165,638 |
| EVGN
|
Evogene Ltd Ord |
$0.54 |
-0.31%
|
$0.55 |
$0.52 |
70,338 |
| EVGO
|
Evgo Inc |
$1.51 |
-4.43%
|
$1.58 |
$1.51 |
2,617,148 |
| EVGUF
|
Evergold Corp |
$0.26 |
-33.26%
|
$0.26 |
$0.26 |
6,300 |
| EVH
|
Evolent Health Inc Cl A Com |
$4.64 |
-16.70%
|
$5.40 |
$4.60 |
11,186,738 |
| EVI
|
Evi Industries Inc |
$14.27 |
-0.90%
|
$14.95 |
$14.10 |
61,340 |
| EVKIF
|
Evonik Industries Ag |
$18.71 |
-6.92%
|
$20.20 |
$18.71 |
200 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
-1.71%
|
$0.01 |
$0.01 |
114,300 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-7.27%
|
$0.01 |
$0.01 |
3,000 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.27 |
-1.68%
|
$5.36 |
$5.20 |
1,722,675 |
| EVO
|
Evotec Se |
$1.98 |
1.54%
|
$1.98 |
$1.95 |
46,692 |
| EVR
|
Evercore Partners Inc |
$334.80 |
-0.05%
|
$336.59 |
$328.70 |
486,915 |
| EVRG
|
Evergy Inc |
$86.65 |
0.10%
|
$86.97 |
$85.87 |
1,899,779 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,053,000 |
| EVTC
|
Evertec Inc |
$29.08 |
-0.72%
|
$29.28 |
$28.70 |
344,573 |
| EVTL
|
Vertical Aerospace Ltd |
$1.51 |
-7.36%
|
$1.69 |
$1.51 |
1,770,323 |
| EVVTY
|
Evolution Ab ADR |
$70.69 |
-0.58%
|
$71.29 |
$70.51 |
11,180 |
| EW
|
Edwards Lifesciences Corp |
$83.82 |
-0.65%
|
$84.45 |
$82.99 |
6,892,070 |
| EWBC
|
East West Bancorp |
$130.63 |
-0.74%
|
$131.25 |
$129.02 |
882,544 |
| EWTX
|
Edgewise Therapeutics Inc |
$39.29 |
2.50%
|
$39.60 |
$37.51 |
955,977 |
| EXC
|
Exelon Corp |
$47.28 |
1.24%
|
$47.42 |
$46.41 |
8,026,449 |
| EXCE
|
Exco Resources Inc |
$22.08 |
-2.96%
|
$23.50 |
$20.03 |
25,132 |
| EXE
|
Expand Energy Corporation |
$91.73 |
-1.55%
|
$94.30 |
$91.48 |
4,155,887 |
| EXEL
|
Exelixis Inc |
$55.65 |
1.22%
|
$55.71 |
$54.20 |
1,659,663 |
| EXETF
|
Extendicare Inc |
$26.28 |
-0.47%
|
$26.28 |
$26.28 |
76,894 |