Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLF Cleveland-Cliffs Inc $7.60 2.43% $7.71 $7.36 31,761,800
DAWN Day One Biopharmaceuticals Inc $6.50 0.46% $6.55 $6.36 1,399,400
CLFD Clearfield Inc $43.41 2.17% $43.90 $42.81 140,500
DAY Dayforce Inc $55.39 0.45% $55.87 $54.50 1,829,200
CLGCF Clarity Metals Corp $0.03 N/A $0.03 $0.02 22,200
DB Deutsche Bank Ag $29.28 -3.68% $29.65 $29.19 4,334,200
CLGN Collplant Biotechnologies Ltd ADR $1.36 -1.45% $1.40 $1.32 63,400
DBD Diebold Nixdorf Incorporated $55.40 -0.05% $55.78 $55.28 334,100
CLH Clean Harbors $231.18 0.06% $232.55 $230.70 224,500
CLHI Clst Holdings Inc $0.01 -36.67% $0.01 $0.01 100
DBI Designer Brands Inc $2.38 -3.25% $2.51 $2.38 1,304,100
CLILF Capitaland Investment Ltd $2.10 6.35% $2.10 $2.10 2,600
DBIN Dacotah Banks Inc $34.04 -3.57% $35.30 $34.04 100
CLIR Clearsign Combustion $0.56 0.02% $0.58 $0.52 23,400
DBKSF Spetz Inc $0.56 -13.58% $0.56 $0.56 1,500
DBLVF Doubleview Cap $0.50 -2.36% $0.50 $0.50 19,800
CLLNY Cellnex Telecom Sa ADR $19.41 1.44% $19.48 $19.10 41,000
DBMBF Deutsche Bank $1.62 -1.82% $1.62 $1.62 7,900
CLLS Cellectis S.A. ADR $1.53 5.17% $1.60 $1.42 55,200
DBMM Digital Brand Media & Marketing Group Inc $0.00 36.36% $0.00 $0.00 5,000
CLLXF Callinex Mines Inc $0.50 -5.89% $0.53 $0.49 4,800
DBOEF Deutsche Boerse Ag $329.95 1.84% $329.95 $326.09 100
DBOEY Deutsche Boerse Ag ADR $32.64 0.34% $32.65 $32.32 89,700
CLMB Climb Global Solutions Inc $106.91 3.46% $107.21 $102.18 157,900
CLMT Calumet Inc $15.76 1.45% $15.95 $15.30 1,061,200
DBOXF D-Box Technologies Inc $0.22 8.51% $0.24 $0.21 413,600
CLNE Clean Energy Fuels $1.95 3.17% $2.00 $1.86 2,733,200
CLNN Clene Inc $3.91 3.99% $4.07 $3.70 65,300
DBRG Digitalbridge Group Inc $10.35 0.88% $10.40 $10.10 2,793,500
CLNV Clean Vision Corp $0.02 -9.52% $0.02 $0.02 3,342,400
DBSDF Dbs Group Holdings Ord $35.77 6.07% $35.77 $34.67 1,500
CLNXF Cellnex Telecom S.A. $38.77 0.70% $38.77 $38.77 2,400
DBSDY Dbs Group Holdings Ltd ADR $141.53 0.54% $146.00 $140.72 34,100
DBVT Dbv Technologies ADR $9.16 3.15% $9.50 $9.16 10,400
CLOQ Cyberloq Technologies Inc $0.14 7.69% $0.14 $0.14 15,000
DBX Dropbox Inc $28.60 1.71% $28.70 $28.17 3,520,100
CLOV Clover Health Investments Corp $2.79 1.09% $2.87 $2.76 7,459,600
DC Dakota Gold Corp $3.69 -2.38% $3.78 $3.67 623,500
CLPBY Coloplast As ADR $9.48 0.96% $9.50 $9.40 178,400
DCBO Docebo Inc $28.94 3.12% $29.42 $28.03 109,000
CLPHY Clp Holdings Ltd Spo ADR $8.47 0.71% $8.49 $8.33 74,900
CLPR Clipper Realty Inc $3.67 -1.87% $3.76 $3.65 69,500
CLPS Clps Incorp $0.93 0.87% $0.95 $0.93 1,500
DCGO Docgo Inc. $1.57 -1.87% $1.63 $1.56 360,300
CLPT Clearpoint Neuro Inc $11.94 1.19% $12.38 $11.78 553,400
CLPXY China Longyuan Power Group $8.96 -1.10% $8.96 $8.96 300
DCI Donaldson Company $69.35 -0.32% $69.67 $69.10 549,300
DCMDF Data Communications Management Corp $1.31 1.08% $1.33 $1.31 2,400
DCNNF Quest Critical Metals Inc $0.06 5.16% $0.06 $0.06 7,100
CLRMF Clean Air Metals Inc $0.04 N/A $0.04 $0.04 343,000