| FBIZ
|
First Business Finan |
$72.83 |
1.10%
|
$73.05 |
$71.71 |
26,400 |
| GEG
|
Great Elm Group Inc |
$2.22 |
0.91%
|
$2.22 |
$2.19 |
4,600 |
| FBK
|
Fb Financial Corp |
$56.99 |
N/A
|
$57.43 |
$56.65 |
299,300 |
| FBLG
|
Fibrobiologics Inc |
$1.81 |
2.84%
|
$1.90 |
$1.71 |
210,400 |
| FBNC
|
First Bancorp [Nc] |
$65.04 |
1.09%
|
$65.15 |
$63.97 |
112,600 |
| FBP
|
First Bancorp |
$28.51 |
0.21%
|
$28.66 |
$28.42 |
675,400 |
| FBPA
|
Farmers Bank of Appomattox [Va] |
$32.10 |
0.31%
|
$32.10 |
$32.10 |
100 |
| GEL
|
Genesis Energy LP |
$15.85 |
-2.04%
|
$16.22 |
$15.80 |
357,900 |
| FBRKF
|
Fbr Ltd |
$0.11 |
-7.74%
|
$0.11 |
$0.11 |
1,000 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$8.59 |
0.70%
|
$8.74 |
$8.45 |
1,811,600 |
| GEN
|
Gen Digital Inc |
$30.65 |
-2.17%
|
$31.13 |
$30.49 |
4,838,600 |
| GENC
|
Gencor Industries IN |
$18.42 |
1.60%
|
$18.94 |
$18.01 |
112,400 |
| FBYD
|
Falcon's Beyond Global Cl A |
$8.14 |
1.88%
|
$8.37 |
$7.83 |
62,600 |
| FC
|
Franklin Covey Company |
$19.02 |
3.37%
|
$19.10 |
$18.21 |
64,300 |
| GENI
|
Genius Sports Ltd |
$7.49 |
-1.83%
|
$7.62 |
$7.39 |
3,138,100 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$1.90 |
0.53%
|
$1.98 |
$1.86 |
39,300 |
| FCAP
|
First Capital Inc |
$64.82 |
0.70%
|
$65.04 |
$63.91 |
16,000 |
| GENMF
|
Generation Mining Ltd |
$0.56 |
-1.54%
|
$0.57 |
$0.55 |
41,000 |
| FCBC
|
First Community Bksh |
$49.09 |
0.31%
|
$49.37 |
$48.57 |
59,100 |
| FCCN
|
Spectral Capital Corp |
$4.91 |
-2.58%
|
$5.20 |
$4.80 |
4,600 |
| GENRF
|
Generation Uranium Inc |
$0.05 |
-6.02%
|
$0.06 |
$0.04 |
253,300 |
| GEO
|
Geo Group Inc |
$31.77 |
2.88%
|
$31.90 |
$30.17 |
1,475,900 |
| FCCO
|
First Community Corp |
$34.56 |
1.53%
|
$34.72 |
$33.96 |
38,700 |
| FCEL
|
Fuelcell Energy Inc |
$14.95 |
1.91%
|
$15.09 |
$14.50 |
5,864,600 |
| GEODF
|
Geodrill Ltd Ord |
$1.97 |
-1.75%
|
$1.99 |
$1.97 |
4,500 |
| GEOS
|
Geospace Technologie |
$5.38 |
4.26%
|
$5.40 |
$5.16 |
51,500 |
| FCELB
|
Fuelcell Energy Inc |
$490.00 |
-1.01%
|
$500.00 |
$480.00 |
100 |
| GERN
|
Geron Corp |
$1.57 |
3.97%
|
$1.59 |
$1.46 |
11,478,900 |
| FCF
|
First Commonwealth Financial Corp |
$21.34 |
0.85%
|
$21.43 |
$21.14 |
746,800 |
| FCFS
|
Firstcash Holdings Inc |
$225.62 |
0.76%
|
$226.84 |
$221.65 |
258,100 |
| FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
94,700 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
600 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,600 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.24 |
1.20%
|
$0.24 |
$0.23 |
1,458,100 |
| FCN
|
Fti Consulting |
$151.70 |
-1.08%
|
$152.41 |
$148.99 |
280,100 |
| GEV
|
GE Vernova Inc |
$941.95 |
0.01%
|
$959.00 |
$939.32 |
1,238,000 |
| FCNCA
|
First Citizens Bancs |
$2,208.49 |
0.23%
|
$2,219.25 |
$2,189.80 |
48,200 |
| GEVO
|
Gevo Inc |
$1.64 |
N/A
|
$1.66 |
$1.60 |
1,385,500 |
| GFAI
|
Guardforce Ai Company |
$0.39 |
1.00%
|
$0.40 |
$0.38 |
107,200 |
| FCPT
|
Four Corners Property Trust IN |
$24.93 |
0.08%
|
$25.10 |
$24.84 |
586,700 |
| GFF
|
Griffon Corp |
$99.68 |
1.97%
|
$99.73 |
$97.00 |
279,000 |
| GFGSF
|
Gfg Resources Inc |
$0.17 |
-3.83%
|
$0.17 |
$0.17 |
4,000 |
| GFI
|
Gold Fields Ltd ADR |
$47.40 |
-1.58%
|
$48.39 |
$47.34 |
4,361,900 |
| GFL
|
Gfl Environmental Inc |
$43.73 |
0.57%
|
$43.82 |
$42.85 |
2,143,500 |
| FCUL
|
Food Culture Inc |
$1.63 |
-2.98%
|
$1.67 |
$1.60 |
17,400 |
| GFR
|
Greenfire Resources Ltd |
$6.16 |
-0.65%
|
$6.20 |
$6.07 |
847,900 |
| FCUV
|
Focus Universal Inc |
$17.00 |
-13.66%
|
$23.00 |
$17.00 |
1,382,800 |
| GFS
|
Globalfoundries Inc |
$45.21 |
1.53%
|
$45.62 |
$44.53 |
2,637,300 |
| FCX
|
Freeport-Mcmoran Inc |
$72.73 |
0.23%
|
$73.29 |
$71.45 |
7,269,300 |
| GGAL
|
Grupo Fin Galicia ADR |
$44.36 |
-0.60%
|
$44.95 |
$43.82 |
481,900 |