| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.61 |
-3.69%
|
$2.70 |
$2.56 |
24,402 |
| DFMTF
|
Defense Metals Corp |
$0.07 |
-6.25%
|
$0.07 |
$0.07 |
11,140 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.05 |
-8.70%
|
$1.24 |
$1.01 |
48,930 |
| CMND
|
Clearmind Medicine Inc |
$6.09 |
2.53%
|
$6.09 |
$6.00 |
4,317 |
| DG
|
Dollar General Corp |
$137.58 |
4.13%
|
$137.07 |
$132.21 |
1,412,249 |
| DGDCF
|
Dynasty Gold Corp |
$0.08 |
N/A
|
$0.09 |
$0.08 |
48,500 |
| CMP
|
Compass Minerals Intl Inc |
$21.32 |
-2.43%
|
$21.57 |
$21.14 |
142,753 |
| DGEAF
|
Diageo Plc Ord |
$24.00 |
2.41%
|
$24.00 |
$23.40 |
960 |
| CMPGF
|
Compass Group Plc |
$33.53 |
-0.26%
|
$33.73 |
$33.53 |
400 |
| CMPGY
|
Compass Group ADR |
$33.56 |
1.21%
|
$33.62 |
$33.25 |
135,178 |
| DGGXF
|
Digitalx Ltd |
$0.01 |
-72.50%
|
$0.01 |
$0.01 |
1,500 |
| DGICA
|
Donegal Group Cl A |
$19.26 |
3.27%
|
$19.26 |
$18.39 |
60,020 |
| DGICB
|
Donegal Group Cl B |
$21.70 |
2.50%
|
$23.29 |
$21.01 |
6,161 |
| CMPR
|
Cimpress N.V. Ord |
$82.12 |
1.17%
|
$82.54 |
$81.10 |
67,456 |
| CMPS
|
Compass Pathways Plc ADR |
$11.49 |
-2.96%
|
$11.97 |
$11.47 |
833,444 |
| DGII
|
Digi Intl Inc |
$70.99 |
-5.72%
|
$73.88 |
$70.74 |
112,538 |
| CMPX
|
Compass Therapeutics Inc |
$0.79 |
-2.68%
|
$0.84 |
$0.78 |
1,144,566 |
| DGNOF
|
Diagnos Inc |
$0.26 |
-2.87%
|
$0.29 |
$0.26 |
65,500 |
| CMRB
|
First Commerce Bancorp |
$7.30 |
N/A
|
$7.38 |
$7.30 |
5,800 |
| CMRE
|
Costamare Inc |
$14.16 |
1.14%
|
$14.32 |
$13.81 |
185,348 |
| DGX
|
Quest Diagnostics Inc |
$239.91 |
0.41%
|
$246.00 |
$226.22 |
892,420 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.31 |
-0.25%
|
$2.31 |
$2.01 |
71,600 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.09 |
-5.22%
|
$1.15 |
$1.08 |
136,263 |
| CMS
|
Cms Energy Corp |
$70.34 |
3.24%
|
$70.23 |
$68.34 |
1,852,670 |
| DHBUF
|
Delivra Health Brands Inc |
$0.06 |
-3.17%
|
$0.06 |
$0.04 |
3,100 |
| DHC
|
Diversified Healthcare Trust |
$7.88 |
2.47%
|
$7.85 |
$7.65 |
761,507 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| CMSQF
|
Computershare Ltd AUD |
$30.78 |
8.92%
|
$30.78 |
$27.93 |
1,500 |
| CMSQY
|
Computershare Ltd ADR |
$30.10 |
1.03%
|
$30.13 |
$29.45 |
12,135 |
| DHI
|
D.R. Horton |
$147.25 |
5.95%
|
$147.25 |
$138.73 |
1,763,939 |
| CMT
|
Core Molding Technologies Inc |
$24.16 |
2.63%
|
$24.34 |
$23.23 |
26,660 |
| CMTG
|
Claros Mortgage Trust Inc |
$1.21 |
8.56%
|
$1.23 |
$1.11 |
582,041 |
| DHLGY
|
Dhl Ag ADR |
$32.05 |
-1.12%
|
$32.18 |
$31.90 |
92,580 |
| DHR
|
Danaher Corp |
$229.63 |
-1.81%
|
$238.13 |
$228.17 |
4,398,940 |
| CMTL
|
Comtech Telecom Company |
$1.21 |
-3.20%
|
$1.25 |
$1.14 |
569,032 |
| DHT
|
Dht Holdings |
$24.08 |
-0.33%
|
$24.39 |
$23.22 |
3,103,489 |
| CMTOY
|
Cementos Argos ADR |
$15.13 |
-15.22%
|
$17.06 |
$15.13 |
2,000 |
| DHTRF
|
Dri Healthcare TR |
$12.61 |
-1.32%
|
$12.61 |
$12.61 |
6,000 |
| CMTV
|
Community Bancorp Inc VT |
$43.19 |
4.25%
|
$43.28 |
$41.65 |
15,251 |
| DHX
|
Dice Holdings |
$4.74 |
-3.37%
|
$4.96 |
$4.74 |
72,556 |
| CMWAY
|
Cmnwlth Bk Austrla ADR |
$110.07 |
-0.46%
|
$111.68 |
$109.55 |
45,515 |
| DIBS
|
1stdibs.com Inc |
$4.39 |
1.86%
|
$4.44 |
$4.22 |
39,317 |
| CMXHF
|
Csl Ltd |
$136.90 |
0.70%
|
$136.90 |
$136.90 |
2,600 |
| CNA
|
CNA Financial Corp |
$49.46 |
2.36%
|
$49.48 |
$48.48 |
110,627 |
| DIDIY
|
Didi Global Inc ADR |
$3.06 |
-1.92%
|
$3.12 |
$3.03 |
3,350,845 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.32 |
0.48%
|
$8.32 |
$8.28 |
11,401 |
| DIFTY
|
Daito TR Constr ADR |
$5.12 |
0.04%
|
$5.26 |
$5.07 |
19,575 |
| DIIBF
|
Dorel Indus Inc B |
$0.95 |
-5.73%
|
$0.95 |
$0.95 |
381 |
| DIMC
|
Dimeco Inc |
$64.00 |
-0.02%
|
$64.01 |
$64.00 |
1,824 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
12,624,398 |