| EQGPF
|
EQB Inc |
$87.81 |
-0.82%
|
$87.81 |
$87.81 |
13,800 |
| EQH
|
Axa Equitable Holdings Inc |
$41.00 |
-1.54%
|
$42.36 |
$40.84 |
3,487,373 |
| EQIX
|
Equinix Inc |
$1,094.34 |
-0.87%
|
$1,108.19 |
$1,087.17 |
507,300 |
| EQNR
|
Equinor ASA ADR |
$37.65 |
4.55%
|
$37.76 |
$36.53 |
5,769,192 |
| EQR
|
Equity Residential |
$61.85 |
-2.49%
|
$63.42 |
$61.85 |
2,510,589 |
| EQT
|
Eqt Corp |
$56.98 |
-0.04%
|
$57.42 |
$56.26 |
8,781,091 |
| EQX
|
Equinox Gold Corp |
$14.17 |
-7.93%
|
$15.24 |
$14.14 |
10,995,640 |
| ERAS
|
Erasca Inc |
$22.41 |
3.22%
|
$23.27 |
$20.70 |
8,967,700 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
751,500 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
100 |
| ERIC
|
Ericsson ADR |
$11.56 |
-1.78%
|
$11.83 |
$11.51 |
18,452,199 |
| ERIE
|
Erie Indemnity Company |
$253.85 |
0.09%
|
$257.54 |
$251.77 |
215,400 |
| ERII
|
Energy Recovery Inc |
$10.37 |
-0.86%
|
$10.85 |
$10.23 |
710,700 |
| ERMAY
|
Eramet Sa ADR |
$6.25 |
-2.24%
|
$6.25 |
$6.16 |
700 |
| ERO
|
Ero Copper Corp |
$26.97 |
-5.00%
|
$28.39 |
$26.66 |
1,446,098 |
| ES
|
Eversource Energy |
$66.82 |
-2.47%
|
$68.75 |
$66.81 |
1,636,803 |
| ESAB
|
Esab Corp |
$105.61 |
-1.90%
|
$109.15 |
$105.09 |
587,765 |
| ESCA
|
Escalade Inc |
$18.53 |
0.54%
|
$18.86 |
$18.40 |
20,100 |
| ESE
|
Esco Technologies Inc |
$314.14 |
-0.32%
|
$319.32 |
$312.76 |
384,088 |
| ESEA
|
Euroseas Ltd |
$67.35 |
-4.44%
|
$70.89 |
$66.88 |
51,300 |
| ESGLF
|
Envirogold Global Limited |
$0.13 |
0.48%
|
$0.13 |
$0.13 |
100 |
| ESI
|
Element Solutions Inc |
$38.12 |
-1.90%
|
$39.55 |
$37.88 |
2,334,236 |
| ESKYF
|
Eskay Mining Corp |
$0.30 |
-1.09%
|
$0.31 |
$0.30 |
35,000 |
| ESLA
|
Estrella Immunopharma Inc |
$1.81 |
N/A
|
$1.96 |
$1.76 |
12,300 |
| ESLT
|
Elbit Systems Ltd |
$865.48 |
-1.87%
|
$878.00 |
$850.50 |
95,800 |
| ESMC
|
Escalon Medical Corp |
$0.17 |
-1.45%
|
$0.17 |
$0.17 |
3,200 |
| ESNT
|
Essent Group Ltd |
$63.17 |
0.80%
|
$63.71 |
$62.54 |
747,093 |
| ESOCF
|
Enel Societa Per Azioni |
$11.52 |
-3.70%
|
$11.52 |
$11.52 |
200 |
| ESP
|
Espey Mfg. & Electronics |
$69.91 |
2.04%
|
$70.99 |
$68.81 |
16,254 |
| ESPR
|
Esperion Theraptc |
$1.92 |
-4.95%
|
$2.03 |
$1.87 |
12,348,000 |
| ESQ
|
Esquire Financial Holdings Inc |
$111.51 |
-3.16%
|
$116.11 |
$111.51 |
123,900 |
| ESRT
|
Empire State Realty Trust Inc |
$5.59 |
0.18%
|
$5.67 |
$5.57 |
1,560,497 |
| ESS
|
Essex Property Trust |
$253.16 |
-2.08%
|
$258.98 |
$253.15 |
303,884 |
| ESTA
|
Establishment Labs Holdings Inc |
$64.06 |
-4.29%
|
$68.65 |
$63.93 |
428,800 |
| ESTC
|
Elastic N.V. |
$48.39 |
-1.16%
|
$50.28 |
$48.09 |
921,653 |
| ET
|
Energy Transfer LP |
$18.96 |
0.26%
|
$19.17 |
$18.82 |
9,472,695 |
| ETD
|
Ethan Allen Interiors Inc |
$22.81 |
0.31%
|
$23.15 |
$22.72 |
337,554 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
-27.38%
|
$0.03 |
$0.03 |
10,000 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$10.18 |
2.36%
|
$10.18 |
$10.18 |
100 |
| ETN
|
Eaton Corp |
$409.70 |
0.52%
|
$418.38 |
$409.13 |
2,021,373 |
| ETOLF
|
Enterprise Group Inc |
$1.05 |
3.37%
|
$1.06 |
$1.03 |
3,500 |
| ETON
|
Eton Pharmaceutcials Inc |
$23.54 |
-6.88%
|
$25.11 |
$23.33 |
404,700 |
| ETR
|
Entergy Corp |
$111.24 |
-2.13%
|
$114.70 |
$110.50 |
5,426,586 |
| ETRXF
|
Etrion Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ETST
|
Earth Science Tech Inc |
$0.13 |
-9.97%
|
$0.15 |
$0.11 |
201,300 |
| ETSY
|
Etsy Inc |
$65.19 |
1.57%
|
$65.49 |
$63.58 |
2,949,311 |
| ETUGF
|
E2Gold Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |
| EU
|
Encore Energy Corp |
$1.96 |
-7.98%
|
$2.14 |
$1.94 |
3,101,800 |
| EUDA
|
Euda Health Holdings Ltd |
$5.72 |
-3.05%
|
$6.57 |
$5.72 |
3,100 |
| EVC
|
Entravision Communications Corp |
$3.50 |
-1.69%
|
$3.60 |
$3.48 |
181,875 |