Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERO Ero Copper Corp $28.92 -8.77% $31.08 $28.43 2,062,100
ES Eversource Energy $73.87 -0.89% $74.09 $72.99 2,172,900
ESAB Esab Corp $113.40 -3.66% $118.18 $112.20 367,500
ESCA Escalade Inc $14.48 -4.45% $15.05 $14.47 17,300
ESE Esco Technologies Inc $273.40 -2.55% $278.80 $267.67 243,300
ESEA Euroseas Ltd $68.02 -0.63% $68.99 $66.47 148,600
ESGL Esgl Holdings Limited Cl A $3.27 -0.91% $3.35 $3.27 5,500
ESGLF Envirogold Global Limited $0.10 -14.12% $0.12 $0.10 38,000
ESI Element Solutions Inc $33.11 -2.42% $34.31 $32.80 3,118,200
ESKYF Eskay Mining Corp $0.36 -7.77% $0.39 $0.36 27,500
ESLA Estrella Immunopharma Inc $1.10 0.92% $1.14 $1.07 32,100
ESLT Elbit Systems Ltd $888.10 0.35% $912.23 $865.66 427,600
ESMC Escalon Medical Corp $0.23 11.33% $0.23 $0.23 500
ESNT Essent Group Ltd $59.51 -1.33% $60.09 $59.39 749,300
ESOCF Enel Societa Per Azioni $11.42 -1.53% $11.67 $11.42 3,500
ESP Espey Mfg. & Electronics $54.01 -5.33% $58.50 $53.60 28,300
ESPR Esperion Theraptc $2.77 -4.81% $2.95 $2.74 5,737,400
ESQ Esquire Financial Holdings Inc $101.65 -1.07% $101.93 $99.75 61,300
ESRT Empire State Realty Trust Inc $5.70 -1.21% $5.77 $5.67 1,197,300
ESS Essex Property Trust $258.24 0.85% $258.48 $253.42 404,300
ESTA Establishment Labs Holdings Inc $71.36 0.31% $71.49 $69.12 433,100
ESTC Elastic N.V. $53.02 2.26% $54.98 $52.03 2,764,000
ET Energy Transfer LP $18.67 -0.48% $18.90 $18.63 18,849,900
ETD Ethan Allen Interiors Inc $22.30 -1.85% $22.75 $22.22 239,000
ETN Eaton Corp $354.79 0.09% $356.30 $345.77 3,220,400
ETOLF Enterprise Group Inc $0.92 3.36% $0.92 $0.89 4,700
ETON Eton Pharmaceutcials Inc $17.24 -1.65% $17.77 $16.64 339,700
ETR Entergy Corp $105.48 -0.95% $106.46 $104.68 2,260,900
ETST Earth Science Tech Inc $0.12 7.14% $0.12 $0.10 57,500
ETSY Etsy Inc $56.63 1.76% $58.65 $54.98 3,602,800
EU Encore Energy Corp $2.01 -4.74% $2.12 $1.95 4,300,900
EUDA Euda Health Holdings Ltd $0.74 -6.64% $0.82 $0.70 28,800
EVC Entravision Communications Corp $3.02 -2.58% $3.12 $2.98 328,200
EVCM Evercommerce Inc $12.13 -1.70% $12.74 $12.03 109,100
EVER Everquote Inc Cl A $17.08 1.36% $17.59 $16.82 1,559,300
EVEX Eve Holding Inc $3.04 -1.30% $3.14 $2.95 960,000
EVGN Evogene Ltd Ord $0.79 -6.16% $0.84 $0.73 254,300
EVGO Evgo Inc $2.29 -8.95% $2.52 $2.27 7,410,900
EVGUF Evergold Corp $0.47 -6.22% $0.47 $0.47 300
EVH Evolent Health Inc Cl A Com $3.40 -4.23% $3.63 $3.20 2,888,100
EVI Evi Industries Inc $19.96 -4.73% $21.68 $19.72 20,500
EVKIF Evonik Industries Ag $18.50 7.87% $18.50 $18.50 100
EVKRF Grid Battery Metals Inc $0.02 -3.33% $0.03 $0.02 113,400
EVLO Evelo Biosciences Inc $0.00 400.00% $0.00 $0.00 1,300
EVLV Evolv Technologies Hldgs Inc $5.19 -1.70% $5.43 $5.10 2,623,600
EVO Evotec Se $3.12 -4.59% $3.17 $3.09 136,600
EVOL Symbolic Logic Inc $0.45 N/A $0.45 $0.45 1,500
EVR Evercore Partners Inc $302.77 -3.40% $316.58 $299.32 595,200
EVRG Evergy Inc $82.90 -1.68% $83.93 $82.67 2,490,500
EVTC Evertec Inc $28.70 -2.25% $29.35 $27.90 837,400