CIM
|
Chimera Investment Corp |
$12.79 |
0.31%
|
$12.82 |
$12.55 |
620,623 |
CYBCF
|
Cybeats Technologies Corp |
$0.09 |
3.82%
|
$0.10 |
$0.09 |
42,100 |
CYBL
|
Cyberlux Corp |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
8,474,700 |
CYBN
|
Cybin Inc |
$6.26 |
5.92%
|
$6.43 |
$5.73 |
293,140 |
CYBQY
|
Cyberdyne Inc |
$0.99 |
-21.12%
|
$1.33 |
$0.99 |
6,000 |
CYBR
|
Cyberark Soft Ord |
$345.69 |
-0.74%
|
$348.30 |
$331.99 |
1,070,300 |
CYCA
|
Cytta Corp |
$0.02 |
6.84%
|
$0.02 |
$0.02 |
190,600 |
CYCC
|
Cyclacel Pharmaceuti |
$0.25 |
-8.85%
|
$0.27 |
$0.22 |
303,000 |
CINF
|
Cincinnati Financial |
$147.59 |
0.09%
|
$148.04 |
$145.78 |
559,000 |
CING
|
Cingulate Inc |
$4.16 |
-2.12%
|
$4.27 |
$4.00 |
57,600 |
CYCN
|
Cyclerion Therapeutics Inc |
$2.61 |
2.76%
|
$2.68 |
$2.50 |
16,900 |
CINGF
|
Coinsilium Group Ltd |
$0.04 |
8.42%
|
$0.04 |
$0.04 |
800 |
CYD
|
China Yuchai International |
$16.40 |
-7.40%
|
$17.69 |
$16.30 |
208,443 |
CYDVF
|
Century Lithium Corp |
$0.21 |
6.28%
|
$0.22 |
$0.19 |
255,100 |
CINT
|
CI&T Inc Cl A |
$5.90 |
-1.50%
|
$6.02 |
$5.86 |
73,172 |
CYDY
|
Cytodyn Inc |
$0.23 |
-5.11%
|
$0.25 |
$0.23 |
934,600 |
CIO
|
City Office REIT Inc |
$5.21 |
1.96%
|
$5.21 |
$5.08 |
144,512 |
CYFRF
|
Sol Strategies Inc |
$1.57 |
-0.01%
|
$1.61 |
$1.53 |
284,200 |
CION
|
Cion Investment Corp |
$10.47 |
-0.10%
|
$10.52 |
$10.37 |
270,250 |
CIPI
|
Correlate Energy Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
27,300 |
CYH
|
Community Health Systems |
$2.65 |
2.32%
|
$2.68 |
$2.53 |
1,655,553 |
CIRX
|
Cirtran Corp |
$0.03 |
-24.28%
|
$0.03 |
$0.01 |
600 |
CYIO
|
Cyios Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
471,100 |
CISO
|
Ciso Global Inc |
$0.41 |
-2.78%
|
$0.42 |
$0.39 |
3,008,300 |
CYLC
|
County Line Energy Corp |
$0.00 |
5.13%
|
$0.00 |
$0.00 |
2,800 |
CYLYF
|
Ceylon Graphite Corp |
$0.01 |
-48.13%
|
$0.01 |
$0.01 |
200 |
CISS
|
C3Is Inc |
$0.50 |
-20.92%
|
$0.57 |
$0.48 |
553,700 |
CYMHF
|
Cymat Technologies Ltd |
$0.08 |
-15.00%
|
$0.08 |
$0.08 |
100 |
CYN
|
Cyngn Inc |
$4.76 |
7.94%
|
$4.94 |
$4.26 |
39,800 |
CIVB
|
Civista Bncshrs |
$19.85 |
1.17%
|
$20.33 |
$19.50 |
34,600 |
CYRBY
|
Cyrela Brazil Realty S.A. |
$4.26 |
2.90%
|
$4.35 |
$4.26 |
1,000 |
CIVI
|
Civitas Resources Inc |
$35.09 |
2.36%
|
$35.13 |
$33.60 |
2,434,958 |
CYRX
|
Cryoport Inc |
$6.16 |
1.15%
|
$6.34 |
$5.76 |
343,200 |
CYSM
|
Community Bancorp of Santa Maria |
$12.61 |
2.94%
|
$12.61 |
$12.61 |
200 |
CYSNF
|
C-COM Satellite Systems Inc |
$0.76 |
-8.43%
|
$0.82 |
$0.76 |
25,500 |
CIX
|
Compx International Inc |
$21.23 |
N/A
|
$21.23 |
$20.60 |
3,053 |
CIXXF
|
CI Financial Corp OR |
$21.79 |
0.51%
|
$21.79 |
$21.75 |
800 |
CYTK
|
Cytokinetics |
$40.25 |
7.33%
|
$43.69 |
$40.16 |
4,593,400 |
CJET
|
Chijet Motor Company Inc |
$1.73 |
4.22%
|
$1.90 |
$1.50 |
191,800 |
CJEWY
|
Chow Tai Fook Jewellery Group Limited |
$12.59 |
11.42%
|
$12.59 |
$12.30 |
200 |
CZBC
|
Citizens Bancorp |
$10.15 |
N/A
|
$10.18 |
$10.15 |
900 |
CJPRY
|
Central Japan Railwa ADR |
$9.51 |
-0.63%
|
$9.90 |
$9.37 |
121,800 |
CZBS
|
Citizens Bancshares Corp |
$51.05 |
-1.07%
|
$51.50 |
$51.00 |
2,500 |
CJREF
|
Corus Entertainment Inc |
$0.09 |
6.91%
|
$0.09 |
$0.09 |
100 |
CZFS
|
Citizens Fincl Svcs |
$58.97 |
2.27%
|
$58.97 |
$56.53 |
17,000 |
CKHGY
|
Capitec Bank Holdings Ltd |
$79.92 |
-4.46%
|
$80.60 |
$79.41 |
3,400 |
CZMWY
|
Carl Zeiss Meditec Ag |
$60.09 |
-4.95%
|
$60.96 |
$57.42 |
2,600 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$5.67 |
-0.25%
|
$5.67 |
$5.65 |
2,100 |
CZNC
|
Citizens Nrthn Corp |
$20.04 |
0.40%
|
$20.19 |
$19.83 |
18,100 |
CKHUY
|
Ck Hutchison Hlds ADR |
$5.63 |
-0.71%
|
$5.85 |
$5.61 |
110,600 |