| DBRM
|
Daybreak Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,000 |
| CLNV
|
Clean Vision Corp |
$0.01 |
-1.05%
|
$0.01 |
$0.01 |
2,993,400 |
| DBSDF
|
Dbs Group Holdings Ord |
$42.12 |
1.24%
|
$42.96 |
$41.41 |
17,200 |
| DBSDY
|
Dbs Group Holdings Ltd ADR |
$168.40 |
0.38%
|
$168.69 |
$167.80 |
31,500 |
| DBVT
|
Dbv Technologies ADR |
$12.99 |
0.70%
|
$13.22 |
$12.75 |
996,300 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.20 |
-10.77%
|
$0.20 |
$0.20 |
800 |
| DBX
|
Dropbox Inc |
$29.94 |
0.77%
|
$30.02 |
$29.44 |
2,795,500 |
| CLOV
|
Clover Health Investments Corp |
$2.62 |
5.22%
|
$2.63 |
$2.48 |
4,431,100 |
| DC
|
Dakota Gold Corp |
$5.52 |
19.74%
|
$5.56 |
$4.59 |
7,506,400 |
| CLOW
|
Cloudweb Inc |
$0.02 |
-3.30%
|
$0.02 |
$0.02 |
1,000 |
| CLPBF
|
Coloplast As |
$91.00 |
3.53%
|
$91.00 |
$91.00 |
100 |
| CLPBY
|
Coloplast As ADR |
$8.97 |
1.01%
|
$9.03 |
$8.88 |
280,000 |
| DCBO
|
Docebo Inc |
$21.60 |
1.31%
|
$21.65 |
$21.08 |
130,900 |
| CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.73 |
-1.11%
|
$8.83 |
$8.42 |
42,600 |
| CLPR
|
Clipper Realty Inc |
$3.55 |
0.57%
|
$3.65 |
$3.51 |
60,600 |
| CLPS
|
Clps Incorp |
$0.90 |
1.52%
|
$0.90 |
$0.89 |
3,400 |
| DCGO
|
Docgo Inc. |
$1.08 |
12.46%
|
$1.08 |
$0.96 |
801,000 |
| CLPT
|
Clearpoint Neuro Inc |
$14.08 |
5.55%
|
$14.14 |
$13.00 |
638,200 |
| CLPXY
|
China Longyuan Power Group |
$9.02 |
1.86%
|
$9.03 |
$8.85 |
2,600 |
| DCI
|
Donaldson Company |
$87.60 |
-0.64%
|
$89.25 |
$86.77 |
983,700 |
| DCMDF
|
Data Communications Management Corp |
$1.30 |
3.17%
|
$1.31 |
$1.30 |
5,000 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
-1.73%
|
$0.03 |
$0.02 |
2,800 |
| CLRMF
|
Clean Air Metals Inc |
$0.05 |
9.71%
|
$0.05 |
$0.05 |
65,000 |
| DCO
|
Ducommun Inc |
$89.94 |
-0.17%
|
$90.95 |
$88.78 |
73,800 |
| CLRO
|
Clearone Inc |
$5.14 |
-1.91%
|
$5.24 |
$5.07 |
1,100 |
| DCOM
|
Dime Community Bancshares Inc |
$29.74 |
2.23%
|
$29.92 |
$29.10 |
243,600 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.15 |
-1.83%
|
$2.15 |
$2.15 |
1,100 |
| CLS
|
Celestica Inc |
$308.41 |
1.35%
|
$314.79 |
$297.35 |
2,026,200 |
| CLSK
|
Cleanspark Inc |
$14.49 |
5.69%
|
$14.67 |
$13.51 |
35,300,000 |
| DCTH
|
Delcath Systems Inc |
$9.66 |
3.76%
|
$9.73 |
$9.25 |
518,200 |
| CLST
|
Catalyst Bancorp Inc |
$15.04 |
0.12%
|
$15.05 |
$15.00 |
3,900 |
| CLTFF
|
Celtic Plc. |
$2.40 |
-1.64%
|
$2.46 |
$2.40 |
17,300 |
| DD
|
Dupont Denemours Inc |
$39.66 |
0.35%
|
$40.10 |
$39.43 |
4,024,500 |
| CLVLF
|
Clinuvel Pharmaceuticals Ltd |
$7.50 |
-0.79%
|
$7.50 |
$7.50 |
600 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.85 |
1.03%
|
$8.00 |
$7.74 |
4,100 |
| DDC
|
Ddc Enterprise Limited Cl A |
$3.34 |
8.44%
|
$3.34 |
$2.95 |
42,600 |
| CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
-98.80%
|
$0.00 |
$0.00 |
100 |
| DDCCF
|
Branicks Group Ag |
$2.17 |
-1.36%
|
$2.17 |
$2.17 |
2,000 |
| CLVT
|
Clarivate Analytics Plc |
$3.75 |
1.90%
|
$3.76 |
$3.65 |
4,977,200 |
| DDD
|
3D Systems Corp |
$2.21 |
8.33%
|
$2.21 |
$2.04 |
1,566,000 |
| CLW
|
Clearwater Paper Corp |
$18.16 |
2.02%
|
$18.20 |
$17.54 |
127,700 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
-1.39%
|
$0.01 |
$0.01 |
25,000 |
| CLWT
|
Euro Tech Holdings |
$1.10 |
3.76%
|
$1.11 |
$1.07 |
10,400 |
| CLX
|
Clorox Company |
$105.17 |
-0.68%
|
$107.23 |
$105.04 |
1,670,100 |
| DDI
|
Doubledown Interactive ADR |
$9.14 |
-0.87%
|
$9.25 |
$9.13 |
14,700 |
| CLYM
|
Climb Bio Inc |
$1.74 |
6.10%
|
$1.75 |
$1.63 |
320,000 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$1.83 |
2.23%
|
$1.84 |
$1.78 |
373,300 |
| CLZNY
|
Clariant Ag |
$9.19 |
2.11%
|
$9.19 |
$8.92 |
1,600 |
| DDNFF
|
Adamera Minerals Corp |
$0.04 |
-2.41%
|
$0.04 |
$0.04 |
5,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$86.84 |
0.29%
|
$87.52 |
$86.60 |
1,123,200 |