Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAKT Daktronics Inc $12.88 5.75% $12.93 $12.24 835,600
CLBEY Calbee Inc $4.51 0.45% $4.66 $4.51 1,800
CLBK Columbia Financial Inc $14.74 -1.73% $15.07 $14.72 237,200
DAL Delta Air Lines Inc $42.42 -2.71% $42.57 $40.86 13,980,794
DALN Dallasnews Corp $4.41 -3.29% $4.67 $4.40 93,500
CLBT Cellebrite Di Ltd $19.25 -0.93% $19.72 $19.10 1,279,500
DALXF Spartan Delta Corp $2.40 2.39% $2.40 $2.38 31,100
DAN Dana Inc $13.22 -0.83% $13.30 $12.84 1,300,089
CLCFF Christina Lake Cannabis Corp $0.04 -3.12% $0.04 $0.04 1,500
CLCGY Clicks Group Ltd ADR $37.62 3.11% $37.62 $37.62 300
DANOY Danone ADR $15.23 -0.52% $15.34 $15.16 175,000
CLCO Cool Company Ltd $5.43 -0.55% $5.50 $5.38 80,790
DAO Youdao Inc ADR $7.68 0.66% $7.79 $7.48 119,733
DAR Darling International Inc $32.25 3.23% $32.35 $30.14 3,080,967
CLCS Cell Source Inc $0.34 5.07% $0.34 $0.26 4,200
DARE Dare Bioscience Inc $2.90 0.35% $2.96 $2.85 29,700
DASH Doordash Inc Cl A $182.42 -0.19% $183.01 $178.26 3,741,000
DASTF Dassault Systemes Sa $38.62 2.05% $38.62 $38.62 100
CLDI Calidi Biotherapeutics Inc $0.56 -1.61% $0.63 $0.53 576,114
CLDT Chatham Lodging Trust REIT $7.14 0.14% $7.20 $7.00 305,413
DASTY Dassault Systeme A ADR $37.92 -0.60% $38.06 $37.51 82,500
CLDVF Cloud3 Ventures Inc $0.07 -9.49% $0.07 $0.07 100
DATI Digital Asset Monetary Network Inc $0.03 0.38% $0.03 $0.03 200
DATS Datchat Inc $3.19 -17.36% $3.55 $3.09 1,745,700
CLDX Celldex Therapeutics $16.85 -7.16% $18.03 $16.75 1,106,200
CLEU China Liberal Education Holdings Ltd $2.13 1.43% $2.24 $2.01 84,600
DAVA Endava Plc ADR $19.17 -1.74% $19.79 $18.93 447,917
DAVE Dave Inc $84.53 2.26% $85.99 $81.12 342,200
CLF Cleveland-Cliffs Inc $8.10 -1.46% $8.27 $7.85 26,809,501
DAWN Day One Biopharmaceuticals Inc $7.61 -4.04% $7.93 $7.51 1,029,100
CLFD Clearfield Inc $29.25 -1.58% $29.88 $28.65 96,500
DAY Dayforce Inc $58.34 0.02% $58.62 $57.37 1,048,927
CLGCF Clarity Metals Corp $0.01 -24.86% $0.01 $0.01 2,000
DB Deutsche Bank Ag $24.02 0.80% $24.16 $23.73 2,498,798
CLGN Collplant Biotechnologies Ltd ADR $2.57 -0.39% $2.63 $2.57 1,500
DBD Diebold Nixdorf Incorporated $44.09 0.85% $44.57 $43.69 70,738
CLH Clean Harbors $200.83 1.89% $200.93 $195.75 500,599
CLHI Clst Holdings Inc $0.06 38.89% $0.06 $0.06 4,000
DBI Designer Brands Inc $3.80 4.11% $3.87 $3.60 1,602,612
DBIN Dacotah Banks Inc $33.40 N/A $33.50 $33.40 400
CLIR Clearsign Combustion $0.76 1.35% $0.78 $0.75 25,500
DBLVF Doubleview Cap $0.54 -4.11% $0.56 $0.52 67,800
CLLNY Cellnex Telecom Sa ADR $18.05 1.18% $18.16 $17.92 78,800
CLLS Cellectis S.A. ADR $1.32 6.45% $1.33 $1.23 191,700
DBMM Digital Brand Media & Marketing Group Inc $0.00 -5.26% $0.00 $0.00 364,500
CLLXF Callinex Mines Inc $0.64 2.34% $0.66 $0.54 16,500
DBOEF Deutsche Boerse Ag $302.24 5.32% $302.24 $295.70 100
DBOEY Deutsche Boerse Ag ADR $29.71 0.17% $29.79 $29.55 84,300
CLMB Climb Global Solutions Inc $110.58 -0.16% $111.11 $108.28 17,500
CLMT Calumet Inc $12.73 0.39% $13.01 $12.06 1,066,100