DDD
|
3D Systems Corp |
$2.09 |
1.95%
|
$2.11 |
$1.96 |
4,548,845 |
CLW
|
Clearwater Paper Corp |
$21.97 |
2.00%
|
$22.26 |
$21.45 |
147,970 |
DDDX
|
3Dx Industries Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
71,900 |
CLWT
|
Euro Tech Holdings |
$1.22 |
-2.40%
|
$1.25 |
$1.22 |
1,000 |
CLX
|
Clorox Company |
$119.48 |
-2.20%
|
$122.60 |
$119.34 |
2,101,043 |
DDI
|
Doubledown Interactive ADR |
$9.47 |
N/A
|
$9.52 |
$9.30 |
62,900 |
CLYM
|
Climb Bio Inc |
$2.11 |
11.05%
|
$2.15 |
$1.93 |
1,659,500 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$2.38 |
7.69%
|
$2.48 |
$2.21 |
1,107,909 |
CM
|
Canadian Imperial Bank of Commerce |
$73.80 |
-0.01%
|
$74.00 |
$73.45 |
842,288 |
DDOG
|
Datadog Inc Cl A |
$129.07 |
1.43%
|
$129.55 |
$127.18 |
2,625,000 |
CMA
|
Comerica Inc |
$67.72 |
-0.25%
|
$67.88 |
$66.89 |
1,738,640 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$5.84 |
1.66%
|
$5.84 |
$5.84 |
500 |
DDS
|
Dillard's |
$523.58 |
1.53%
|
$528.00 |
$511.35 |
131,339 |
CMBM
|
Cambium Networks Corp |
$0.69 |
-1.29%
|
$0.75 |
$0.65 |
207,600 |
DE
|
Deere & Company |
$491.13 |
0.48%
|
$492.25 |
$480.00 |
1,391,676 |
CMBT
|
Cmb.Tech NV |
$8.66 |
2.36%
|
$8.71 |
$8.36 |
198,652 |
DEA
|
Easterly Government Properties |
$21.81 |
-0.59%
|
$22.18 |
$21.71 |
636,517 |
CMC
|
Commercial Metals Company |
$56.92 |
1.08%
|
$56.93 |
$56.17 |
975,289 |
DEC
|
Diversified Energy Company Plc |
$15.12 |
0.13%
|
$15.24 |
$15.00 |
170,671 |
DECK
|
Deckers Outdoor Corp |
$105.58 |
2.54%
|
$106.23 |
$102.86 |
2,658,770 |
CMCL
|
Caledonia Mining Corp |
$24.58 |
6.50%
|
$25.05 |
$23.23 |
262,444 |
DECXF
|
Decade Resources Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
26,300 |
CMCLF
|
Cmoc Group Ltd |
$1.35 |
-10.33%
|
$1.52 |
$1.07 |
14,000 |
CMCM
|
Cheetah Mobile Inc ADR |
$5.35 |
4.90%
|
$5.38 |
$5.18 |
19,198 |
CMCO
|
Columbus Mckinnon |
$14.55 |
1.75%
|
$14.66 |
$14.34 |
243,500 |
DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$27.50 |
7.38%
|
$29.50 |
$27.50 |
1,600 |
CMCSA
|
Comcast Corp A |
$33.43 |
-0.06%
|
$33.60 |
$33.21 |
25,119,500 |
CMCT
|
Creative Media & Community Trust Corp |
$6.92 |
-2.33%
|
$7.23 |
$6.62 |
74,700 |
DEI
|
Douglas Emmett |
$14.56 |
-1.09%
|
$14.83 |
$14.55 |
1,125,190 |
DELHY
|
Delivery Hero Ag Na |
$2.61 |
-1.51%
|
$2.61 |
$2.58 |
75,200 |
DELKY
|
Delek Group Ltd |
$20.12 |
N/A
|
$20.12 |
$20.12 |
100 |
DELL
|
Dell Technologies Inc |
$138.13 |
-0.11%
|
$139.38 |
$137.72 |
3,202,498 |
CMDXF
|
Computer Modelling Group Ltd |
$4.63 |
1.76%
|
$4.73 |
$4.59 |
47,800 |
DENI
|
Denali Bancorp Inc |
$16.49 |
0.06%
|
$16.49 |
$16.47 |
600 |
CME
|
CME Group Inc |
$270.41 |
-1.28%
|
$276.00 |
$270.15 |
2,164,900 |
DENN
|
Dennys Corp |
$4.04 |
-1.70%
|
$4.12 |
$4.01 |
424,500 |
DEO
|
Diageo Plc ADR |
$110.64 |
-0.28%
|
$111.10 |
$109.67 |
1,391,775 |
CMG
|
Chipotle Mexican Grill |
$43.38 |
-1.50%
|
$44.27 |
$43.36 |
18,105,552 |
DERM
|
Journey Medical Corp |
$7.00 |
0.72%
|
$7.13 |
$6.70 |
253,700 |
CMGMY
|
Chemring Group Plc. |
$7.27 |
3.71%
|
$7.36 |
$7.19 |
1,000 |
DETRF
|
Deterra Royalties Ltd |
$2.78 |
-3.98%
|
$2.89 |
$2.65 |
3,700 |
DFCO
|
Dalrada Financial Corp |
$0.07 |
-23.75%
|
$0.09 |
$0.07 |
3,400 |
DFH
|
Dream Finders Homes Inc Cl A |
$28.06 |
0.21%
|
$28.57 |
$27.95 |
350,981 |
CMHF
|
Community Heritage Financial Inc |
$28.00 |
N/A
|
$28.00 |
$27.05 |
500 |
DFIN
|
Donnelly Financial Solutions Inc |
$55.22 |
1.79%
|
$55.25 |
$54.23 |
223,080 |
CMI
|
Cummins Inc |
$401.95 |
0.63%
|
$402.55 |
$397.25 |
485,762 |
DFKCY
|
Daifuku Ltd ADR |
$15.32 |
-0.93%
|
$15.66 |
$15.26 |
22,800 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.28 |
-9.03%
|
$0.31 |
$0.26 |
17,821,500 |
DFMTF
|
Defense Metals Corp |
$0.16 |
-2.45%
|
$0.17 |
$0.15 |
244,500 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$0.94 |
1.08%
|
$0.95 |
$0.94 |
90,200 |