| ERO
|
Ero Copper Corp |
$28.92 |
-8.77%
|
$31.08 |
$28.43 |
2,062,100 |
| ES
|
Eversource Energy |
$73.87 |
-0.89%
|
$74.09 |
$72.99 |
2,172,900 |
| ESAB
|
Esab Corp |
$113.40 |
-3.66%
|
$118.18 |
$112.20 |
367,500 |
| ESCA
|
Escalade Inc |
$14.48 |
-4.45%
|
$15.05 |
$14.47 |
17,300 |
| ESE
|
Esco Technologies Inc |
$273.40 |
-2.55%
|
$278.80 |
$267.67 |
243,300 |
| ESEA
|
Euroseas Ltd |
$68.02 |
-0.63%
|
$68.99 |
$66.47 |
148,600 |
| ESGL
|
Esgl Holdings Limited Cl A |
$3.27 |
-0.91%
|
$3.35 |
$3.27 |
5,500 |
| ESGLF
|
Envirogold Global Limited |
$0.10 |
-14.12%
|
$0.12 |
$0.10 |
38,000 |
| ESI
|
Element Solutions Inc |
$33.11 |
-2.42%
|
$34.31 |
$32.80 |
3,118,200 |
| ESKYF
|
Eskay Mining Corp |
$0.36 |
-7.77%
|
$0.39 |
$0.36 |
27,500 |
| ESLA
|
Estrella Immunopharma Inc |
$1.10 |
0.92%
|
$1.14 |
$1.07 |
32,100 |
| ESLT
|
Elbit Systems Ltd |
$888.10 |
0.35%
|
$912.23 |
$865.66 |
427,600 |
| ESMC
|
Escalon Medical Corp |
$0.23 |
11.33%
|
$0.23 |
$0.23 |
500 |
| ESNT
|
Essent Group Ltd |
$59.51 |
-1.33%
|
$60.09 |
$59.39 |
749,300 |
| ESOCF
|
Enel Societa Per Azioni |
$11.42 |
-1.53%
|
$11.67 |
$11.42 |
3,500 |
| ESP
|
Espey Mfg. & Electronics |
$54.01 |
-5.33%
|
$58.50 |
$53.60 |
28,300 |
| ESPR
|
Esperion Theraptc |
$2.77 |
-4.81%
|
$2.95 |
$2.74 |
5,737,400 |
| ESQ
|
Esquire Financial Holdings Inc |
$101.65 |
-1.07%
|
$101.93 |
$99.75 |
61,300 |
| ESRT
|
Empire State Realty Trust Inc |
$5.70 |
-1.21%
|
$5.77 |
$5.67 |
1,197,300 |
| ESS
|
Essex Property Trust |
$258.24 |
0.85%
|
$258.48 |
$253.42 |
404,300 |
| ESTA
|
Establishment Labs Holdings Inc |
$71.36 |
0.31%
|
$71.49 |
$69.12 |
433,100 |
| ESTC
|
Elastic N.V. |
$53.02 |
2.26%
|
$54.98 |
$52.03 |
2,764,000 |
| ET
|
Energy Transfer LP |
$18.67 |
-0.48%
|
$18.90 |
$18.63 |
18,849,900 |
| ETD
|
Ethan Allen Interiors Inc |
$22.30 |
-1.85%
|
$22.75 |
$22.22 |
239,000 |
| ETN
|
Eaton Corp |
$354.79 |
0.09%
|
$356.30 |
$345.77 |
3,220,400 |
| ETOLF
|
Enterprise Group Inc |
$0.92 |
3.36%
|
$0.92 |
$0.89 |
4,700 |
| ETON
|
Eton Pharmaceutcials Inc |
$17.24 |
-1.65%
|
$17.77 |
$16.64 |
339,700 |
| ETR
|
Entergy Corp |
$105.48 |
-0.95%
|
$106.46 |
$104.68 |
2,260,900 |
| ETST
|
Earth Science Tech Inc |
$0.12 |
7.14%
|
$0.12 |
$0.10 |
57,500 |
| ETSY
|
Etsy Inc |
$56.63 |
1.76%
|
$58.65 |
$54.98 |
3,602,800 |
| EU
|
Encore Energy Corp |
$2.01 |
-4.74%
|
$2.12 |
$1.95 |
4,300,900 |
| EUDA
|
Euda Health Holdings Ltd |
$0.74 |
-6.64%
|
$0.82 |
$0.70 |
28,800 |
| EVC
|
Entravision Communications Corp |
$3.02 |
-2.58%
|
$3.12 |
$2.98 |
328,200 |
| EVCM
|
Evercommerce Inc |
$12.13 |
-1.70%
|
$12.74 |
$12.03 |
109,100 |
| EVER
|
Everquote Inc Cl A |
$17.08 |
1.36%
|
$17.59 |
$16.82 |
1,559,300 |
| EVEX
|
Eve Holding Inc |
$3.04 |
-1.30%
|
$3.14 |
$2.95 |
960,000 |
| EVGN
|
Evogene Ltd Ord |
$0.79 |
-6.16%
|
$0.84 |
$0.73 |
254,300 |
| EVGO
|
Evgo Inc |
$2.29 |
-8.95%
|
$2.52 |
$2.27 |
7,410,900 |
| EVGUF
|
Evergold Corp |
$0.47 |
-6.22%
|
$0.47 |
$0.47 |
300 |
| EVH
|
Evolent Health Inc Cl A Com |
$3.40 |
-4.23%
|
$3.63 |
$3.20 |
2,888,100 |
| EVI
|
Evi Industries Inc |
$19.96 |
-4.73%
|
$21.68 |
$19.72 |
20,500 |
| EVKIF
|
Evonik Industries Ag |
$18.50 |
7.87%
|
$18.50 |
$18.50 |
100 |
| EVKRF
|
Grid Battery Metals Inc |
$0.02 |
-3.33%
|
$0.03 |
$0.02 |
113,400 |
| EVLO
|
Evelo Biosciences Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
1,300 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.19 |
-1.70%
|
$5.43 |
$5.10 |
2,623,600 |
| EVO
|
Evotec Se |
$3.12 |
-4.59%
|
$3.17 |
$3.09 |
136,600 |
| EVOL
|
Symbolic Logic Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
1,500 |
| EVR
|
Evercore Partners Inc |
$302.77 |
-3.40%
|
$316.58 |
$299.32 |
595,200 |
| EVRG
|
Evergy Inc |
$82.90 |
-1.68%
|
$83.93 |
$82.67 |
2,490,500 |
| EVTC
|
Evertec Inc |
$28.70 |
-2.25%
|
$29.35 |
$27.90 |
837,400 |