CURB
|
Curbline Properties Corp |
$23.54 |
0.04%
|
$23.69 |
$23.25 |
486,400 |
CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$42.25 |
-5.69%
|
$45.27 |
$40.30 |
6,700 |
CURI
|
Curiositystream Inc |
$2.06 |
1.98%
|
$2.17 |
$1.99 |
290,000 |
CHGCY
|
Chugai Pharmaceutica ADR |
$21.34 |
0.52%
|
$21.60 |
$20.44 |
187,700 |
CHGG
|
Chegg Inc |
$1.48 |
-3.90%
|
$1.60 |
$1.45 |
3,126,400 |
CURLF
|
Curaleaf Holdings Inc |
$1.51 |
10.22%
|
$1.52 |
$1.37 |
597,500 |
CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
CURN
|
Currency Exchange International Corp |
$16.00 |
1.01%
|
$16.00 |
$15.80 |
2,800 |
CHH
|
Choice Hotels International |
$141.74 |
-0.57%
|
$144.02 |
$141.65 |
240,400 |
CURR
|
Currenc Group Inc |
$2.22 |
-0.89%
|
$2.39 |
$2.05 |
319,700 |
CHHHF
|
Carerx Corp |
$1.41 |
-7.84%
|
$1.47 |
$1.30 |
25,400 |
CURV
|
Torrid Holdings Inc |
$6.27 |
4.50%
|
$6.29 |
$5.99 |
286,800 |
CHHYF
|
Charbone Hydrogen Corp |
$0.05 |
-2.13%
|
$0.05 |
$0.05 |
187,100 |
CUTR
|
Cutera Inc |
$0.48 |
19.16%
|
$0.48 |
$0.39 |
557,300 |
CHIF
|
China Food & Beverage Co. |
$0.02 |
109.88%
|
$0.02 |
$0.01 |
2,000 |
CUZ
|
Cousins Properties Inc |
$30.63 |
1.63%
|
$30.78 |
$30.37 |
1,148,200 |
CVAC
|
Curevac N.V. |
$4.10 |
-1.91%
|
$4.30 |
$4.06 |
590,700 |
CHKKF
|
Chakana Copper Corp |
$0.02 |
-3.47%
|
$0.02 |
$0.02 |
58,700 |
CVALF
|
Covalon Tech Ltd |
$2.17 |
-5.45%
|
$2.26 |
$2.00 |
66,800 |
CHKP
|
Check Point Software |
$187.87 |
0.59%
|
$189.15 |
$185.02 |
665,300 |
CVAT
|
Cavitation Technologies Inc |
$0.02 |
-5.56%
|
$0.02 |
$0.02 |
4,100 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.47 |
3.33%
|
$0.48 |
$0.45 |
16,500 |
CVBF
|
Cvb Financial Corp |
$20.53 |
0.79%
|
$20.71 |
$20.31 |
766,800 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$11.13 |
-1.35%
|
$11.25 |
$10.68 |
18,400 |
CVCO
|
Cavco Inds Inc |
$476.84 |
1.13%
|
$484.11 |
$470.02 |
69,000 |
CVE
|
Cenovus Energy Inc |
$15.06 |
1.48%
|
$15.12 |
$14.71 |
8,959,700 |
CHMG
|
Chemung Financial Corp |
$47.10 |
0.96%
|
$47.30 |
$46.44 |
6,700 |
CVEO
|
Civeo Corp |
$23.72 |
-1.00%
|
$24.14 |
$23.72 |
40,300 |
CHMI
|
Cherry Hill Mortgage Investmen |
$3.00 |
3.09%
|
$3.00 |
$2.93 |
293,700 |
CVGI
|
Commercial Vehicle G |
$2.23 |
1.83%
|
$2.25 |
$2.14 |
269,800 |
CVGW
|
Calavo Growers Inc |
$24.69 |
1.52%
|
$25.10 |
$24.21 |
357,600 |
CHMX
|
Next-Chemx Corp |
$4.07 |
0.25%
|
$4.08 |
$4.06 |
600 |
CVHSY
|
Cablevision Hldgs Sa |
$6.70 |
11.67%
|
$7.00 |
$6.50 |
1,600 |
CHNR
|
China Natural Res |
$0.62 |
8.77%
|
$0.63 |
$0.56 |
96,700 |
CVI
|
Cvr Energy Inc |
$21.08 |
-2.50%
|
$21.58 |
$20.79 |
1,105,300 |
CVKD
|
Cadrenal Therapeutics Inc |
$17.40 |
-4.40%
|
$18.65 |
$17.40 |
44,800 |
CVLG
|
Covenant Logistics Group Inc |
$27.61 |
-1.71%
|
$28.16 |
$27.56 |
83,200 |
CVLT
|
Commvault Systems |
$161.28 |
-0.27%
|
$164.39 |
$159.89 |
402,000 |
CVM
|
Cel-Sci Corp |
$0.40 |
0.90%
|
$0.41 |
$0.39 |
254,300 |
CHPGF
|
Chesapeake Gold Corp |
$0.96 |
-3.13%
|
$0.96 |
$0.92 |
4,000 |
CVNA
|
Carvana Company Cl A |
$230.49 |
-0.62%
|
$233.60 |
$225.17 |
3,109,000 |
CHPT
|
Chargepoint Hldgs Inc |
$1.08 |
-1.82%
|
$1.12 |
$1.07 |
11,563,700 |
CHR
|
Cheer Holding Inc |
$2.50 |
2.10%
|
$2.50 |
$2.43 |
11,900 |
CHRB
|
Charah Solutions Inc |
$18.50 |
-1.33%
|
$18.75 |
$18.35 |
2,800 |
CVOSF
|
Coveo Solutions Inc |
$4.16 |
-0.48%
|
$4.21 |
$4.15 |
1,600 |
CHRD
|
Chord Energy Corp |
$126.31 |
0.04%
|
$127.20 |
$125.48 |
577,400 |
CVR
|
Chicago Rivet & Machine Company |
$15.50 |
-2.76%
|
$15.70 |
$15.50 |
2,900 |
CHRRF
|
Chorus Aviation Inc |
$1.93 |
-5.85%
|
$1.96 |
$1.93 |
11,600 |
CVRX
|
Cvrx Inc |
$17.62 |
1.85%
|
$17.64 |
$17.01 |
290,400 |
CHRS
|
Coherus Bio |
$1.39 |
-2.11%
|
$1.46 |
$1.39 |
858,200 |