Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDD 3D Systems Corp $2.09 1.95% $2.11 $1.96 4,548,845
CLW Clearwater Paper Corp $21.97 2.00% $22.26 $21.45 147,970
DDDX 3Dx Industries Inc $0.01 N/A $0.01 $0.01 71,900
CLWT Euro Tech Holdings $1.22 -2.40% $1.25 $1.22 1,000
CLX Clorox Company $119.48 -2.20% $122.60 $119.34 2,101,043
DDI Doubledown Interactive ADR $9.47 N/A $9.52 $9.30 62,900
CLYM Climb Bio Inc $2.11 11.05% $2.15 $1.93 1,659,500
DDL Dingdong [Cayman] Ltd ADR $2.38 7.69% $2.48 $2.21 1,107,909
CM Canadian Imperial Bank of Commerce $73.80 -0.01% $74.00 $73.45 842,288
DDOG Datadog Inc Cl A $129.07 1.43% $129.55 $127.18 2,625,000
CMA Comerica Inc $67.72 -0.25% $67.88 $66.89 1,738,640
CMAKY China Minsheng Banking Corp. Ltd $5.84 1.66% $5.84 $5.84 500
DDS Dillard's $523.58 1.53% $528.00 $511.35 131,339
CMBM Cambium Networks Corp $0.69 -1.29% $0.75 $0.65 207,600
DE Deere & Company $491.13 0.48% $492.25 $480.00 1,391,676
CMBT Cmb.Tech NV $8.66 2.36% $8.71 $8.36 198,652
DEA Easterly Government Properties $21.81 -0.59% $22.18 $21.71 636,517
CMC Commercial Metals Company $56.92 1.08% $56.93 $56.17 975,289
DEC Diversified Energy Company Plc $15.12 0.13% $15.24 $15.00 170,671
DECK Deckers Outdoor Corp $105.58 2.54% $106.23 $102.86 2,658,770
CMCL Caledonia Mining Corp $24.58 6.50% $25.05 $23.23 262,444
DECXF Decade Resources Ltd $0.02 N/A $0.02 $0.02 26,300
CMCLF Cmoc Group Ltd $1.35 -10.33% $1.52 $1.07 14,000
CMCM Cheetah Mobile Inc ADR $5.35 4.90% $5.38 $5.18 19,198
CMCO Columbus Mckinnon $14.55 1.75% $14.66 $14.34 243,500
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $27.50 7.38% $29.50 $27.50 1,600
CMCSA Comcast Corp A $33.43 -0.06% $33.60 $33.21 25,119,500
CMCT Creative Media & Community Trust Corp $6.92 -2.33% $7.23 $6.62 74,700
DEI Douglas Emmett $14.56 -1.09% $14.83 $14.55 1,125,190
DELHY Delivery Hero Ag Na $2.61 -1.51% $2.61 $2.58 75,200
DELKY Delek Group Ltd $20.12 N/A $20.12 $20.12 100
DELL Dell Technologies Inc $138.13 -0.11% $139.38 $137.72 3,202,498
CMDXF Computer Modelling Group Ltd $4.63 1.76% $4.73 $4.59 47,800
DENI Denali Bancorp Inc $16.49 0.06% $16.49 $16.47 600
CME CME Group Inc $270.41 -1.28% $276.00 $270.15 2,164,900
DENN Dennys Corp $4.04 -1.70% $4.12 $4.01 424,500
DEO Diageo Plc ADR $110.64 -0.28% $111.10 $109.67 1,391,775
CMG Chipotle Mexican Grill $43.38 -1.50% $44.27 $43.36 18,105,552
DERM Journey Medical Corp $7.00 0.72% $7.13 $6.70 253,700
CMGMY Chemring Group Plc. $7.27 3.71% $7.36 $7.19 1,000
DETRF Deterra Royalties Ltd $2.78 -3.98% $2.89 $2.65 3,700
DFCO Dalrada Financial Corp $0.07 -23.75% $0.09 $0.07 3,400
DFH Dream Finders Homes Inc Cl A $28.06 0.21% $28.57 $27.95 350,981
CMHF Community Heritage Financial Inc $28.00 N/A $28.00 $27.05 500
DFIN Donnelly Financial Solutions Inc $55.22 1.79% $55.25 $54.23 223,080
CMI Cummins Inc $401.95 0.63% $402.55 $397.25 485,762
DFKCY Daifuku Ltd ADR $15.32 -0.93% $15.66 $15.26 22,800
DFLI Dragonfly Energy Hldgs Corp $0.28 -9.03% $0.31 $0.26 17,821,500
DFMTF Defense Metals Corp $0.16 -2.45% $0.17 $0.15 244,500
CMMB Chemomab Therapeutics Ltd ADR $0.94 1.08% $0.95 $0.94 90,200