Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBRM Daybreak Oil & Gas Inc $0.00 N/A $0.00 $0.00 21,000
CLNV Clean Vision Corp $0.01 -1.05% $0.01 $0.01 2,993,400
DBSDF Dbs Group Holdings Ord $42.12 1.24% $42.96 $41.41 17,200
DBSDY Dbs Group Holdings Ltd ADR $168.40 0.38% $168.69 $167.80 31,500
DBVT Dbv Technologies ADR $12.99 0.70% $13.22 $12.75 996,300
CLOQ Cyberloq Technologies Inc $0.20 -10.77% $0.20 $0.20 800
DBX Dropbox Inc $29.94 0.77% $30.02 $29.44 2,795,500
CLOV Clover Health Investments Corp $2.62 5.22% $2.63 $2.48 4,431,100
DC Dakota Gold Corp $5.52 19.74% $5.56 $4.59 7,506,400
CLOW Cloudweb Inc $0.02 -3.30% $0.02 $0.02 1,000
CLPBF Coloplast As $91.00 3.53% $91.00 $91.00 100
CLPBY Coloplast As ADR $8.97 1.01% $9.03 $8.88 280,000
DCBO Docebo Inc $21.60 1.31% $21.65 $21.08 130,900
CLPHY Clp Holdings Ltd Spo ADR $8.73 -1.11% $8.83 $8.42 42,600
CLPR Clipper Realty Inc $3.55 0.57% $3.65 $3.51 60,600
CLPS Clps Incorp $0.90 1.52% $0.90 $0.89 3,400
DCGO Docgo Inc. $1.08 12.46% $1.08 $0.96 801,000
CLPT Clearpoint Neuro Inc $14.08 5.55% $14.14 $13.00 638,200
CLPXY China Longyuan Power Group $9.02 1.86% $9.03 $8.85 2,600
DCI Donaldson Company $87.60 -0.64% $89.25 $86.77 983,700
DCMDF Data Communications Management Corp $1.30 3.17% $1.31 $1.30 5,000
DCNNF Quest Critical Metals Inc $0.02 -1.73% $0.03 $0.02 2,800
CLRMF Clean Air Metals Inc $0.05 9.71% $0.05 $0.05 65,000
DCO Ducommun Inc $89.94 -0.17% $90.95 $88.78 73,800
CLRO Clearone Inc $5.14 -1.91% $5.24 $5.07 1,100
DCOM Dime Community Bancshares Inc $29.74 2.23% $29.92 $29.10 243,600
CLRPF Clarity Pharmaceuticals Ltd $2.15 -1.83% $2.15 $2.15 1,100
CLS Celestica Inc $308.41 1.35% $314.79 $297.35 2,026,200
CLSK Cleanspark Inc $14.49 5.69% $14.67 $13.51 35,300,000
DCTH Delcath Systems Inc $9.66 3.76% $9.73 $9.25 518,200
CLST Catalyst Bancorp Inc $15.04 0.12% $15.05 $15.00 3,900
CLTFF Celtic Plc. $2.40 -1.64% $2.46 $2.40 17,300
DD Dupont Denemours Inc $39.66 0.35% $40.10 $39.43 4,024,500
CLVLF Clinuvel Pharmaceuticals Ltd $7.50 -0.79% $7.50 $7.50 600
CLVLY Clinuvel Pharmaceuticals Ltd $7.85 1.03% $8.00 $7.74 4,100
DDC Ddc Enterprise Limited Cl A $3.34 8.44% $3.34 $2.95 42,600
CLVR Clever Leaves Holdings Inc $0.00 -98.80% $0.00 $0.00 100
DDCCF Branicks Group Ag $2.17 -1.36% $2.17 $2.17 2,000
CLVT Clarivate Analytics Plc $3.75 1.90% $3.76 $3.65 4,977,200
DDD 3D Systems Corp $2.21 8.33% $2.21 $2.04 1,566,000
CLW Clearwater Paper Corp $18.16 2.02% $18.20 $17.54 127,700
DDDX 3Dx Industries Inc $0.01 -1.39% $0.01 $0.01 25,000
CLWT Euro Tech Holdings $1.10 3.76% $1.11 $1.07 10,400
CLX Clorox Company $105.17 -0.68% $107.23 $105.04 1,670,100
DDI Doubledown Interactive ADR $9.14 -0.87% $9.25 $9.13 14,700
CLYM Climb Bio Inc $1.74 6.10% $1.75 $1.63 320,000
DDL Dingdong [Cayman] Ltd ADR $1.83 2.23% $1.84 $1.78 373,300
CLZNY Clariant Ag $9.19 2.11% $9.19 $8.92 1,600
DDNFF Adamera Minerals Corp $0.04 -2.41% $0.04 $0.04 5,000
CM Canadian Imperial Bank of Commerce $86.84 0.29% $87.52 $86.60 1,123,200