Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIM Chimera Investment Corp $12.79 0.31% $12.82 $12.55 620,623
CYBCF Cybeats Technologies Corp $0.09 3.82% $0.10 $0.09 42,100
CYBL Cyberlux Corp $0.00 -5.56% $0.00 $0.00 8,474,700
CYBN Cybin Inc $6.26 5.92% $6.43 $5.73 293,140
CYBQY Cyberdyne Inc $0.99 -21.12% $1.33 $0.99 6,000
CYBR Cyberark Soft Ord $345.69 -0.74% $348.30 $331.99 1,070,300
CYCA Cytta Corp $0.02 6.84% $0.02 $0.02 190,600
CYCC Cyclacel Pharmaceuti $0.25 -8.85% $0.27 $0.22 303,000
CINF Cincinnati Financial $147.59 0.09% $148.04 $145.78 559,000
CING Cingulate Inc $4.16 -2.12% $4.27 $4.00 57,600
CYCN Cyclerion Therapeutics Inc $2.61 2.76% $2.68 $2.50 16,900
CINGF Coinsilium Group Ltd $0.04 8.42% $0.04 $0.04 800
CYD China Yuchai International $16.40 -7.40% $17.69 $16.30 208,443
CYDVF Century Lithium Corp $0.21 6.28% $0.22 $0.19 255,100
CINT CI&T Inc Cl A $5.90 -1.50% $6.02 $5.86 73,172
CYDY Cytodyn Inc $0.23 -5.11% $0.25 $0.23 934,600
CIO City Office REIT Inc $5.21 1.96% $5.21 $5.08 144,512
CYFRF Sol Strategies Inc $1.57 -0.01% $1.61 $1.53 284,200
CION Cion Investment Corp $10.47 -0.10% $10.52 $10.37 270,250
CIPI Correlate Energy Corp $0.03 N/A $0.03 $0.03 27,300
CYH Community Health Systems $2.65 2.32% $2.68 $2.53 1,655,553
CIRX Cirtran Corp $0.03 -24.28% $0.03 $0.01 600
CYIO Cyios Corp $0.01 N/A $0.01 $0.00 471,100
CISO Ciso Global Inc $0.41 -2.78% $0.42 $0.39 3,008,300
CYLC County Line Energy Corp $0.00 5.13% $0.00 $0.00 2,800
CYLYF Ceylon Graphite Corp $0.01 -48.13% $0.01 $0.01 200
CISS C3Is Inc $0.50 -20.92% $0.57 $0.48 553,700
CYMHF Cymat Technologies Ltd $0.08 -15.00% $0.08 $0.08 100
CYN Cyngn Inc $4.76 7.94% $4.94 $4.26 39,800
CIVB Civista Bncshrs $19.85 1.17% $20.33 $19.50 34,600
CYRBY Cyrela Brazil Realty S.A. $4.26 2.90% $4.35 $4.26 1,000
CIVI Civitas Resources Inc $35.09 2.36% $35.13 $33.60 2,434,958
CYRX Cryoport Inc $6.16 1.15% $6.34 $5.76 343,200
CYSM Community Bancorp of Santa Maria $12.61 2.94% $12.61 $12.61 200
CYSNF C-COM Satellite Systems Inc $0.76 -8.43% $0.82 $0.76 25,500
CIX Compx International Inc $21.23 N/A $21.23 $20.60 3,053
CIXXF CI Financial Corp OR $21.79 0.51% $21.79 $21.75 800
CYTK Cytokinetics $40.25 7.33% $43.69 $40.16 4,593,400
CJET Chijet Motor Company Inc $1.73 4.22% $1.90 $1.50 191,800
CJEWY Chow Tai Fook Jewellery Group Limited $12.59 11.42% $12.59 $12.30 200
CZBC Citizens Bancorp $10.15 N/A $10.18 $10.15 900
CJPRY Central Japan Railwa ADR $9.51 -0.63% $9.90 $9.37 121,800
CZBS Citizens Bancshares Corp $51.05 -1.07% $51.50 $51.00 2,500
CJREF Corus Entertainment Inc $0.09 6.91% $0.09 $0.09 100
CZFS Citizens Fincl Svcs $58.97 2.27% $58.97 $56.53 17,000
CKHGY Capitec Bank Holdings Ltd $79.92 -4.46% $80.60 $79.41 3,400
CZMWY Carl Zeiss Meditec Ag $60.09 -4.95% $60.96 $57.42 2,600
CKHUF Ck Hutchison Holdings Ltd $5.67 -0.25% $5.67 $5.65 2,100
CZNC Citizens Nrthn Corp $20.04 0.40% $20.19 $19.83 18,100
CKHUY Ck Hutchison Hlds ADR $5.63 -0.71% $5.85 $5.61 110,600