Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELAN Elanco Animal Health Inc $23.85 -0.54% $24.41 $23.64 10,587,500
ELBM Electra Battery Materials Corp $0.65 6.23% $0.67 $0.63 2,196,100
ELDN Eledon Pharmaceuticals Inc $3.81 -1.55% $3.90 $3.78 794,600
ELECF Electric Royalties Ltd $0.08 -8.57% $0.08 $0.08 113,800
ELEEF Element Fleet Mgmt Corp $19.90 -0.32% $19.95 $19.90 192,200
ELEK Elektros Inc $0.01 3.17% $0.01 $0.01 929,100
ELF E.L.F. Beauty Inc $56.00 -2.44% $57.35 $55.74 3,251,900
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 100
ELLO Ellomay Capital Ltd $24.01 -2.00% $24.74 $23.25 6,100
ELMA Elmer Bancorp Inc $24.85 0.20% $24.85 $24.85 500
ELMD Electromed Inc $37.72 -4.00% $40.00 $37.53 68,500
ELME Elme Communities $2.05 1.99% $2.07 $2.02 2,177,000
ELMGF Element79 Gold Corp $0.02 9.82% $0.02 $0.02 12,000
ELOX Eloxx Pharmaceuticals Inc $0.37 2.78% $0.47 $0.36 23,500
ELPC Companhia Paranaense DE Energia [Copel] ADR $11.40 -0.61% $11.49 $11.20 465,600
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 35,000
ELRNF Elron Ventures Ltd $1.71 -14.75% $1.71 $1.71 600
ELRRF Eloro Resources Ltd $1.55 0.91% $1.55 $1.50 9,600
ELS Equity Lifestyle Properties $61.77 -0.76% $62.20 $61.06 2,550,600
ELSE Electro Sensors IN $7.68 0.13% $7.68 $7.67 9,100
ELTK Eltek Ltd $9.34 1.17% $9.34 $8.90 9,800
ELTX Elicio Therapeutics Inc $11.44 7.82% $11.53 $10.41 91,700
ELUT Elutia Inc $1.16 3.57% $1.18 $1.10 75,000
ELV Elevance Health Inc $393.19 0.11% $396.52 $389.55 2,469,700
ELVA Electrovaya Inc $11.69 -0.17% $11.88 $11.24 317,900
ELVG Elvictor Group Inc $6.00 17.19% $6.00 $6.00 400
ELVN Enliven Therapeutics Inc $39.57 -2.66% $40.94 $39.02 747,900
ELVUF Elevate Uranium Ltd $0.16 -3.09% $0.18 $0.16 17,800
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 1,800
EMAUF Emperor Metals Inc $0.14 1.68% $0.15 $0.14 127,800
EMOR Healixa Inc $0.05 -11.66% $0.05 $0.05 30,000
EMBC Embecta Corp $3.38 1.50% $3.40 $3.23 2,022,300
EMOTF Emerita Resources Corp $0.24 2.52% $0.24 $0.23 59,000
EMBR Embarr Downs Inc $0.00 30.77% $0.00 $0.00 9,109,400
EMPPF Emp Metals Corp $0.45 10.57% $0.45 $0.45 1,000
EMR Emerson Electric Company $143.82 1.43% $145.57 $141.39 3,868,300
EME Emcor Group $826.82 -2.55% $854.20 $820.11 685,800
EMGDF Eminent Gold Corp $0.37 -8.56% $0.41 $0.37 83,200
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 300
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 100
EMHLF European Metals Holdings Ltd $0.22 -8.83% $0.25 $0.22 25,000
ENB Enbridge Inc $54.74 -1.48% $55.67 $54.67 6,736,600
EML Eastern Company $21.53 -0.55% $21.75 $21.16 35,000
ENBP Enb Financial Corp $25.55 0.99% $25.55 $25.55 100
ENDGF Endurance Gold Corp $0.32 3.99% $0.33 $0.32 6,200
ENDI Endi Corp $15.13 0.13% $15.13 $15.13 100
EMMS Emmis Corp $1.55 -11.43% $2.70 $1.55 1,200
ENDMF Enduro Metals Corp $0.13 12.98% $0.13 $0.12 283,100
EMN Eastman Chemical Company $75.87 -0.64% $76.59 $75.21 1,241,500
ENGGY Enagas Sa ADR $9.87 0.51% $9.92 $9.85 5,900