CFNB
|
California First Leasing Corp |
$18.48 |
N/A
|
$18.48 |
$18.48 |
100 |
CFPZF
|
Canfor Corp |
$9.33 |
1.06%
|
$9.33 |
$9.33 |
10,900 |
CFR
|
Cullen/Frost Bankers |
$115.28 |
-0.92%
|
$116.64 |
$114.61 |
260,913 |
CTGO
|
Contango Ore Inc |
$13.92 |
-5.05%
|
$14.95 |
$13.84 |
173,965 |
CTHR
|
Charles & Colvard |
$0.45 |
-8.02%
|
$0.55 |
$0.35 |
196,700 |
CFRHF
|
Cie Financiere Rich |
$174.76 |
0.76%
|
$174.76 |
$174.76 |
600 |
CTKB
|
Cytek Biosciences Inc |
$3.77 |
-1.31%
|
$3.86 |
$3.72 |
590,800 |
CFRUY
|
Pagnie Financiere RI ADR |
$17.77 |
0.62%
|
$17.77 |
$17.52 |
327,900 |
CTLP
|
Cantalope Inc |
$7.88 |
0.25%
|
$7.99 |
$7.72 |
408,700 |
CFRXQ
|
Contrafect Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
300 |
CTLPP
|
Cantaloupe Inc |
$40.35 |
3.46%
|
$40.35 |
$38.86 |
500 |
CFSB
|
Cfsb Bancorp Inc |
$8.10 |
0.62%
|
$8.10 |
$8.10 |
300 |
CFSU
|
Complete Financial Solutions Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
6,000 |
CTM
|
Castellum Inc |
$1.01 |
1.30%
|
$1.05 |
$0.99 |
777,998 |
CTMCF
|
Canterra Minerals Corp |
$0.05 |
-4.04%
|
$0.05 |
$0.05 |
115,700 |
CFTN
|
Clifton Mining Co. |
$0.05 |
-5.09%
|
$0.05 |
$0.05 |
3,000 |
CTMX
|
Cytomx Thera |
$0.71 |
-7.29%
|
$0.77 |
$0.70 |
717,600 |
CTNM
|
Contineum Therapeutics Inc |
$4.41 |
-2.43%
|
$4.61 |
$4.36 |
48,200 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.60 |
-0.62%
|
$1.72 |
$1.57 |
9,400 |
CTO
|
Cto Realty Growth Inc |
$17.99 |
N/A
|
$17.99 |
$17.70 |
175,995 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
403,253,156 |
CTOR
|
Citius Oncology Inc |
$0.73 |
13.73%
|
$0.74 |
$0.66 |
180,200 |
CGAU
|
Centerra Gold Inc |
$6.63 |
-1.63%
|
$6.77 |
$6.54 |
736,459 |
CTOS
|
Custom Truck One Source |
$4.34 |
1.88%
|
$4.40 |
$4.15 |
908,919 |
CGBCF
|
CI Galaxy Bitcoin ETF |
$17.03 |
8.26%
|
$17.03 |
$16.90 |
3,700 |
CGBD
|
Carlyle Secured Lending Inc |
$14.78 |
1.30%
|
$14.88 |
$14.59 |
247,200 |
CGBS
|
Crown Lng Holdings Limited |
$0.13 |
-0.23%
|
$0.13 |
$0.12 |
1,251,600 |
CTRA
|
Coterra Energy Inc |
$25.37 |
-0.35%
|
$25.40 |
$25.03 |
3,411,134 |
CGC
|
Canopy Growth Corp |
$1.41 |
-5.37%
|
$1.65 |
$1.40 |
19,118,201 |
CTRE
|
Caretrust REIT Inc |
$28.10 |
-0.21%
|
$28.38 |
$27.97 |
583,747 |
CGEM
|
Cullinan Therapeutics Inc |
$8.14 |
N/A
|
$8.20 |
$7.89 |
250,600 |
CTRI
|
Centuri Holdings Inc |
$18.54 |
2.43%
|
$18.75 |
$17.85 |
176,418 |
CGEMY
|
Cap Gemini Sa ADR |
$29.76 |
-1.20%
|
$29.78 |
$29.26 |
152,500 |
CTRM
|
Castor Maritime Inc |
$2.18 |
N/A
|
$2.19 |
$2.13 |
9,400 |
CGEN
|
Compugen Ltd |
$1.48 |
N/A
|
$1.52 |
$1.46 |
95,800 |
CTRN
|
Citi Trends Inc |
$20.50 |
-1.58%
|
$21.01 |
$20.39 |
27,100 |
CGIFF
|
Chemtrade Logistics Income Fund |
$6.84 |
0.77%
|
$6.84 |
$6.84 |
100 |
CTS
|
Cts Corp |
$40.10 |
-0.20%
|
$40.15 |
$39.39 |
112,589 |
CTSDF
|
Converge Technology Partners Inc |
$4.32 |
-0.54%
|
$4.32 |
$4.32 |
3,445,000 |
CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CTSH
|
Cognizant Tech Sol |
$72.17 |
0.07%
|
$72.47 |
$71.50 |
2,903,700 |
CGJTF
|
Cargojet Inc |
$60.82 |
-0.50%
|
$70.36 |
$60.82 |
8,700 |
CTSO
|
Cytosorbents Cor |
$1.10 |
-5.17%
|
$1.15 |
$1.09 |
32,600 |
CGLCF
|
Cassiar Gold Corp |
$0.15 |
-1.53%
|
$0.16 |
$0.15 |
16,200 |
CTTAF
|
Continental Ag |
$77.62 |
1.33%
|
$80.16 |
$77.62 |
100 |
CGLD
|
Buscar Company |
$0.01 |
73.08%
|
$0.01 |
$0.01 |
2,000 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$7.98 |
2.31%
|
$7.98 |
$7.64 |
20,300 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.07 |
26.13%
|
$0.07 |
$0.05 |
168,300 |
CTTZF
|
Centaurus Metals Ltd |
$0.29 |
7.59%
|
$0.29 |
$0.26 |
62,600 |
CTUY
|
Century Next Finl Co. |
$45.36 |
-5.50%
|
$45.50 |
$43.50 |
1,200 |