Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKHGY Capitec Bank Holdings Ltd $127.41 1.96% $127.41 $127.41 600
CZMWF Carl Zeiss Meditec Ag $48.06 -3.89% $48.06 $47.35 100
CZMWY Carl Zeiss Meditec Ag $48.13 0.46% $48.13 $47.49 1,200
CKHUF Ck Hutchison Holdings Ltd $6.99 2.16% $6.99 $6.99 1,600
CZNC Citizens Nrthn Corp $20.37 -0.49% $20.62 $20.25 35,400
CKHUY Ck Hutchison Hlds ADR $7.46 2.19% $7.50 $7.31 319,900
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 1,300
CZR Caesars Entertainment Inc $24.57 -0.24% $24.95 $24.00 4,964,400
CZWI Citizens Community $18.07 -0.82% $18.26 $18.00 25,100
D Dominion Energy Inc $58.39 0.71% $58.81 $57.47 11,453,800
CL Colgate-Palmolive Company $81.93 0.55% $82.16 $80.84 6,733,500
DAC Danaos Corp $100.56 1.85% $102.20 $98.44 117,900
CLAR Clarus Corp $3.63 0.55% $3.66 $3.55 116,500
CLB Core Laboratories Inc $18.78 -1.00% $19.17 $18.68 408,100
DAIO Data I O Corp $3.19 1.27% $3.21 $3.13 22,800
DAKT Daktronics Inc $20.93 0.63% $20.99 $20.38 262,000
CLBEY Calbee Inc $4.82 -1.83% $4.82 $4.82 400
CLBK Columbia Financial Inc $15.51 1.37% $15.60 $15.10 110,200
DAL Delta Air Lines Inc $71.03 -1.77% $71.38 $69.61 10,736,300
CLBT Cellebrite Di Ltd $18.05 -2.22% $18.46 $18.02 710,200
DALXF Spartan Delta Corp $5.61 3.52% $5.68 $5.61 170,000
DAN Dana Inc $27.30 2.29% $27.48 $26.42 2,015,000
CLCFF Christina Lake Cannabis Corp $0.03 -0.95% $0.03 $0.03 18,400
CLCGY Clicks Group Ltd ADR $42.51 1.71% $42.51 $41.80 8,200
DANOY Danone ADR $18.09 0.95% $18.10 $17.94 257,000
DAO Youdao Inc ADR $12.61 6.96% $12.74 $11.80 59,700
DAR Darling International Inc $39.40 0.82% $39.76 $39.04 2,134,500
CLCS Cell Source Inc $0.66 -3.60% $0.70 $0.66 900
DARE Dare Bioscience Inc $1.94 -2.02% $2.03 $1.88 59,000
DASH Doordash Inc Cl A $214.87 -0.32% $216.10 $208.11 4,530,400
DASTF Dassault Systemes Sa $28.72 -2.65% $28.72 $27.58 200
CLDI Calidi Biotherapeutics Inc $1.12 -2.63% $1.16 $1.07 206,200
CLDT Chatham Lodging Trust REIT $7.00 -0.28% $7.02 $6.94 303,700
DASTY Dassault Systeme A ADR $28.96 0.49% $29.03 $28.72 305,300
CLDX Celldex Therapeutics $25.67 -6.25% $27.20 $25.26 1,060,600
DAUGF Desert Gold Ventures Inc $0.07 7.97% $0.07 $0.07 25,000
DAVA Endava Plc ADR $6.90 -0.29% $6.91 $6.75 414,900
DAVE Dave Inc $215.51 -9.96% $250.20 $213.41 878,000
CLF Cleveland-Cliffs Inc $12.91 1.18% $12.95 $12.51 13,765,200
DAWN Day One Biopharmaceuticals Inc $11.33 26.73% $11.55 $10.45 8,024,400
CLFD Clearfield Inc $31.13 2.60% $31.23 $30.22 82,700
DAY Dayforce Inc $69.41 -0.01% $69.48 $69.40 2,976,000
CLGCF Clarity Metals Corp $0.04 -0.25% $0.04 $0.04 400
DB Deutsche Bank Ag $39.39 2.71% $39.51 $39.08 2,116,300
CLGN Collplant Biotechnologies Ltd ADR $1.51 2.72% $1.52 $1.43 10,100
DBD Diebold Nixdorf Incorporated $68.66 1.87% $68.82 $65.95 138,400
CLH Clean Harbors $255.59 0.86% $257.43 $250.81 500,300
DBGI Digital Brands Group Inc $14.82 -12.62% $17.44 $14.39 287,500
DBI Designer Brands Inc $7.92 -3.06% $8.28 $7.64 846,500
CLIR Clearsign Combustion $0.74 -4.01% $0.78 $0.70 225,300