| EQFN
|
Equitable Financial Corp |
$19.50 |
-2.50%
|
$19.64 |
$19.50 |
3,200 |
| EQGPF
|
EQB Inc |
$88.75 |
-4.42%
|
$88.75 |
$88.35 |
65,600 |
| EQH
|
Axa Equitable Holdings Inc |
$53.95 |
-0.17%
|
$54.30 |
$53.42 |
12,691,600 |
| EQIX
|
Equinix Inc |
$1,021.34 |
-0.45%
|
$1,030.42 |
$1,014.35 |
680,600 |
| EQMEF
|
Equity Metals Corp |
$0.10 |
0.64%
|
$0.10 |
$0.09 |
790,900 |
| EQNR
|
Equinor ASA ADR |
$44.09 |
-0.54%
|
$44.61 |
$44.00 |
3,545,800 |
| EQT
|
Eqt Corp |
$50.00 |
-0.70%
|
$50.52 |
$49.91 |
20,428,500 |
| EQTRF
|
Altamira Gold Corp |
$0.20 |
8.80%
|
$0.21 |
$0.19 |
123,500 |
| EQX
|
Equinox Gold Corp |
$12.45 |
1.88%
|
$12.51 |
$12.09 |
25,894,600 |
| ERAS
|
Erasca Inc |
$14.77 |
-3.72%
|
$15.47 |
$14.51 |
8,687,399 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,984,600 |
| ERIC
|
Ericsson ADR |
$10.17 |
-1.17%
|
$10.28 |
$10.06 |
9,835,399 |
| ERIE
|
Erie Indemnity Company |
$239.05 |
-2.19%
|
$244.29 |
$238.81 |
549,000 |
| ERII
|
Energy Recovery Inc |
$6.99 |
-0.85%
|
$7.06 |
$6.89 |
1,947,800 |
| ERO
|
Ero Copper Corp |
$34.17 |
2.67%
|
$34.22 |
$33.17 |
1,125,900 |
| ES
|
Eversource Energy |
$67.72 |
-1.84%
|
$68.67 |
$67.67 |
5,761,700 |
| ESAB
|
Esab Corp |
$64.94 |
-2.59%
|
$67.10 |
$64.83 |
1,034,700 |
| ESALF
|
Eisai Co. Ltd |
$31.55 |
3.07%
|
$31.55 |
$31.25 |
2,300 |
| ESBS
|
Es Bancshares Inc |
$7.00 |
-0.85%
|
$7.00 |
$6.85 |
2,200 |
| ESCA
|
Escalade Inc |
$19.43 |
-0.21%
|
$19.66 |
$19.36 |
47,500 |
| ESE
|
Esco Technologies Inc |
$265.92 |
2.22%
|
$265.92 |
$256.30 |
846,900 |
| ESEA
|
Euroseas Ltd |
$77.59 |
3.33%
|
$78.00 |
$74.68 |
46,700 |
| ESI
|
Element Solutions Inc |
$32.73 |
-1.30%
|
$33.59 |
$32.54 |
10,125,300 |
| ESKYF
|
Eskay Mining Corp |
$0.21 |
4.05%
|
$0.22 |
$0.21 |
56,200 |
| ESLA
|
Estrella Immunopharma Inc |
$0.53 |
0.57%
|
$0.58 |
$0.51 |
57,600 |
| ESLT
|
Elbit Systems Ltd |
$743.34 |
-0.70%
|
$748.50 |
$737.11 |
81,400 |
| ESNT
|
Essent Group Ltd |
$67.19 |
-0.46%
|
$67.38 |
$66.65 |
2,330,500 |
| ESOCF
|
Enel Societa Per Azioni |
$10.73 |
-0.60%
|
$10.73 |
$10.24 |
50,100 |
| ESP
|
Espey Mfg. & Electronics |
$64.70 |
0.94%
|
$65.97 |
$62.51 |
89,500 |
| ESQ
|
Esquire Financial Holdings Inc |
$123.20 |
-0.37%
|
$125.65 |
$122.18 |
818,000 |
| ESRT
|
Empire State Realty Trust Inc |
$3.93 |
-5.53%
|
$4.12 |
$3.93 |
15,227,400 |
| ESS
|
Essex Property Trust |
$270.05 |
-0.28%
|
$272.11 |
$268.03 |
790,400 |
| ESTA
|
Establishment Labs Holdings Inc |
$69.30 |
-0.37%
|
$70.14 |
$68.32 |
238,500 |
| ESTC
|
Elastic N.V. |
$86.96 |
-2.26%
|
$89.75 |
$86.54 |
3,264,100 |
| ESWW
|
Environmental Solutions Worldwide Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| ET
|
Energy Transfer LP |
$21.14 |
0.43%
|
$21.28 |
$20.95 |
14,175,000 |
| ETCMY
|
Eutelsat Communications |
$0.54 |
-1.73%
|
$0.55 |
$0.51 |
3,400 |
| ETD
|
Ethan Allen Interiors Inc |
$21.41 |
-0.28%
|
$21.47 |
$21.19 |
789,800 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
23.41%
|
$0.03 |
$0.03 |
10,000 |
| ETN
|
Eaton Corp |
$424.77 |
3.74%
|
$425.34 |
$410.93 |
4,615,500 |
| ETON
|
Eton Pharmaceutcials Inc |
$55.50 |
-2.75%
|
$57.49 |
$55.41 |
891,700 |
| ETR
|
Entergy Corp |
$102.01 |
-1.26%
|
$103.18 |
$101.65 |
6,131,600 |
| ETST
|
Earth Science Tech Inc |
$0.09 |
-1.22%
|
$0.09 |
$0.09 |
42,200 |
| ETSY
|
Etsy Inc |
$72.60 |
0.36%
|
$73.50 |
$72.27 |
6,529,400 |
| EU
|
Encore Energy Corp |
$0.90 |
-7.73%
|
$0.98 |
$0.79 |
29,936,699 |
| EUDA
|
Euda Health Holdings Ltd |
$17.62 |
1.15%
|
$18.17 |
$17.10 |
30,700 |
| EVC
|
Entravision Communications Corp |
$7.80 |
0.39%
|
$7.86 |
$7.63 |
1,332,400 |
| EVCM
|
Evercommerce Inc |
$7.77 |
1.17%
|
$7.99 |
$7.54 |
290,400 |
| EVER
|
Everquote Inc Cl A |
$23.14 |
1.09%
|
$23.43 |
$22.38 |
766,300 |
| EVEX
|
Eve Holding Inc |
$2.04 |
-0.97%
|
$2.09 |
$2.02 |
1,460,400 |