Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENS Enersys Inc $190.75 -4.65% $198.86 $189.25 423,500
ENSC Ensysce Biosciences Inc $0.26 -4.11% $0.28 $0.26 363,900
ENSG The Ensign Group IN $172.99 3.27% $175.37 $169.62 437,300
ENTA Enanta Pharmaceutica $12.78 -1.31% $13.06 $12.41 104,600
ENTEF Ese Entertainment Inc $0.02 8.00% $0.02 $0.02 100
ENTG Entegris Inc $129.15 -4.55% $135.38 $127.19 2,689,800
ENTX Entera Bio Ltd $2.05 -3.76% $2.17 $2.00 163,400
ENVA Enova International Inc $237.27 8.94% $242.23 $225.28 858,600
ENVB Enveric Biosciences Inc $1.29 -2.27% $1.31 $1.25 107,400
ENVX Enovix Corp $3.95 -8.99% $4.34 $3.90 8,624,199
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 316,100
EOG Eog Resources $146.39 0.62% $148.22 $144.00 1,981,000
EOLS Evolus Inc $5.98 -0.17% $6.04 $5.84 697,000
EONR Eon Resources Inc $0.56 -1.72% $0.58 $0.54 478,600
EOSE Eos Energy Enterprises Inc $3.47 -6.72% $3.74 $3.47 33,285,301
EP Empire Petroleum Corp $2.55 -3.41% $2.63 $2.51 14,200
EPAC Actuant Corp $34.67 0.96% $34.88 $34.20 458,400
EPAM Epam Systems Inc $89.85 4.31% $91.49 $87.17 940,900
EPAZ Epazz Inc $0.02 -3.27% $0.02 $0.02 51,600
EPC Edgewell Personal Care $27.63 3.52% $27.97 $26.69 622,600
EPD Enterprise Products Partners LP $38.73 -0.18% $39.07 $38.58 1,713,900
EPM Evolution Petroleum Corp $3.83 -2.79% $3.98 $3.80 296,300
EPR Entertainment Properties Trust $63.53 2.50% $63.69 $62.10 653,300
EPRT Essential Properties Realty Trust Inc $32.34 0.75% $32.51 $31.99 2,169,000
EPRX Eupraxia Pharmaceuticals Inc $5.81 -7.78% $6.37 $5.72 892,500
EPSN Epsilon Energy $5.83 -1.69% $5.96 $5.80 93,000
EQ Equillium Inc $2.49 -7.43% $2.74 $2.49 197,900
EQBK Equity Bncsrs Cm A $50.30 1.47% $50.70 $48.47 119,900
EQFN Equitable Financial Corp $18.47 0.39% $18.49 $18.40 2,100
EQGPF EQB Inc $98.90 -0.37% $98.90 $98.34 2,200
EQH Axa Equitable Holdings Inc $48.00 1.18% $48.20 $47.10 2,743,400
EQIX Equinix Inc $1,084.24 4.90% $1,104.99 $1,055.60 783,100
EQMEF Equity Metals Corp $0.18 1.85% $0.18 $0.17 23,000
EQNR Equinor ASA ADR $40.35 -1.56% $41.14 $39.92 5,594,300
EQR Equity Residential $67.86 -0.62% $68.98 $67.48 5,065,400
EQT Eqt Corp $53.03 -0.67% $54.33 $52.79 6,683,700
EQX Equinox Gold Corp $9.28 -0.11% $9.49 $9.24 12,196,500
ERAS Erasca Inc $19.11 -1.19% $19.82 $19.05 3,176,600
ERBB American Green Inc $0.00 50.00% $0.00 $0.00 2,199,900
ERGO Entia Biosciences Inc $0.00 N/A $0.00 $0.00 100
ERIC Ericsson ADR $9.34 0.32% $9.41 $9.27 13,970,900
ERIE Erie Indemnity Company $223.55 4.21% $223.55 $216.52 198,100
ERII Energy Recovery Inc $8.42 0.12% $8.56 $8.36 514,100
ERO Ero Copper Corp $25.98 -1.48% $26.68 $25.62 458,400
ES Eversource Energy $74.91 0.39% $75.56 $74.64 1,470,700
ESAB Esab Corp $84.44 0.92% $86.69 $83.61 455,300
ESCA Escalade Inc $18.63 -0.32% $18.89 $18.01 23,700
ESE Esco Technologies Inc $327.78 -1.10% $335.34 $327.11 154,600
ESEA Euroseas Ltd $76.99 1.74% $78.85 $75.65 62,700
ESGLF Envirogold Global Limited $0.11 -1.40% $0.12 $0.11 50,000