Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EKTAY Elekta B Shs ADR $5.83 -3.63% $5.83 $5.83 2,100
EL Estee Lauder Companies $80.28 -0.68% $81.21 $79.59 2,721,100
ELA Envela Corp $24.10 0.75% $24.58 $23.51 70,200
ELAN Elanco Animal Health Inc $19.86 -8.23% $21.29 $19.74 7,849,400
ELBM Electra Battery Materials Corp $0.60 -3.26% $0.61 $0.59 636,800
ELDN Eledon Pharmaceuticals Inc $3.80 -3.80% $3.93 $3.72 992,700
ELECF Electric Royalties Ltd $0.09 -0.87% $0.09 $0.09 12,700
ELEEF Element Fleet Mgmt Corp $20.13 0.35% $20.13 $20.08 700
ELEK Elektros Inc $0.01 32.39% $0.01 $0.01 4,995,200
ELF E.L.F. Beauty Inc $56.43 1.73% $57.10 $54.90 2,459,300
ELLO Ellomay Capital Ltd $22.83 -2.29% $23.38 $22.25 10,900
ELMD Electromed Inc $35.68 -2.25% $37.33 $33.81 158,600
ELME Elme Communities $2.01 N/A $2.03 $2.00 943,100
ELMGF Element79 Gold Corp $0.02 12.03% $0.02 $0.01 15,400
ELOX Eloxx Pharmaceuticals Inc $0.18 8,233.33% $0.19 $0.18 5,200
ELPC Companhia Paranaense DE Energia [Copel] ADR $11.72 -2.33% $11.80 $11.57 244,100
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 1,096,700
ELRRF Eloro Resources Ltd $1.68 -7.64% $1.80 $1.66 25,600
ELS Equity Lifestyle Properties $61.11 -1.37% $62.35 $61.09 1,611,500
ELSE Electro Sensors IN $7.63 -0.13% $7.68 $7.63 11,900
ELST Electronic Systems Technology Inc $0.05 N/A $0.05 $0.05 3,000
ELTK Eltek Ltd $8.01 -4.98% $8.30 $8.01 1,400
ELTX Elicio Therapeutics Inc $10.63 -2.48% $11.06 $10.48 119,000
ELUT Elutia Inc $1.03 -0.96% $1.08 $0.99 112,700
ELV Elevance Health Inc $392.68 -1.02% $398.27 $392.21 1,972,900
ELVA Electrovaya Inc $9.55 -14.43% $10.90 $9.55 1,221,100
ELVN Enliven Therapeutics Inc $41.34 -4.04% $42.95 $41.07 500,900
ELVUF Elevate Uranium Ltd $0.18 -18.33% $0.18 $0.18 5,000
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 300
EMAUF Emperor Metals Inc $0.16 1.17% $0.16 $0.15 238,100
EMOR Healixa Inc $0.05 2.88% $0.05 $0.05 600
EMBC Embecta Corp $3.14 N/A $3.22 $3.08 2,783,300
EMOTF Emerita Resources Corp $0.26 -8.52% $0.27 $0.25 131,900
EMBR Embarr Downs Inc $0.00 42.86% $0.00 $0.00 828,900
EMPPF Emp Metals Corp $0.39 -2.75% $0.39 $0.39 5,500
EMR Emerson Electric Company $133.05 -3.11% $135.42 $131.17 3,173,400
EME Emcor Group $913.11 -1.82% $915.07 $894.09 316,000
EMGDF Eminent Gold Corp $0.46 -5.89% $0.47 $0.45 14,300
EMHLF European Metals Holdings Ltd $0.25 0.28% $0.25 $0.25 1,000
ENB Enbridge Inc $55.31 -0.36% $55.74 $54.58 3,884,100
EML Eastern Company $19.95 -1.58% $20.43 $19.80 17,400
ENDGF Endurance Gold Corp $0.34 -2.13% $0.34 $0.32 54,100
ENDI Endi Corp $15.50 -0.16% $15.50 $15.50 3,400
ENDMF Enduro Metals Corp $0.13 -2.35% $0.13 $0.13 3,500
EMN Eastman Chemical Company $71.58 -1.23% $72.87 $71.34 1,012,000
ENGGY Enagas Sa ADR $9.57 -0.67% $9.57 $9.57 200
ENIC Enersis Chile S.A. ADR $4.19 -3.23% $4.28 $4.16 512,700
ENLT Enlight Renewable Energy Ltd $85.87 -6.48% $86.62 $84.10 169,200
ENOV Enovis Corp $24.29 -7.01% $26.23 $23.81 1,262,300
ENPH Enphase Energy Inc $52.89 10.16% $53.89 $45.49 20,331,199