Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFNB California First Leasing Corp $18.48 N/A $18.48 $18.48 100
CFPZF Canfor Corp $9.33 1.06% $9.33 $9.33 10,900
CFR Cullen/Frost Bankers $115.28 -0.92% $116.64 $114.61 260,913
CTGO Contango Ore Inc $13.92 -5.05% $14.95 $13.84 173,965
CTHR Charles & Colvard $0.45 -8.02% $0.55 $0.35 196,700
CFRHF Cie Financiere Rich $174.76 0.76% $174.76 $174.76 600
CTKB Cytek Biosciences Inc $3.77 -1.31% $3.86 $3.72 590,800
CFRUY Pagnie Financiere RI ADR $17.77 0.62% $17.77 $17.52 327,900
CTLP Cantalope Inc $7.88 0.25% $7.99 $7.72 408,700
CFRXQ Contrafect Corp $0.00 -50.00% $0.00 $0.00 300
CTLPP Cantaloupe Inc $40.35 3.46% $40.35 $38.86 500
CFSB Cfsb Bancorp Inc $8.10 0.62% $8.10 $8.10 300
CFSU Complete Financial Solutions Inc $0.15 N/A $0.15 $0.15 6,000
CTM Castellum Inc $1.01 1.30% $1.05 $0.99 777,998
CTMCF Canterra Minerals Corp $0.05 -4.04% $0.05 $0.05 115,700
CFTN Clifton Mining Co. $0.05 -5.09% $0.05 $0.05 3,000
CTMX Cytomx Thera $0.71 -7.29% $0.77 $0.70 717,600
CTNM Contineum Therapeutics Inc $4.41 -2.43% $4.61 $4.36 48,200
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.60 -0.62% $1.72 $1.57 9,400
CTO Cto Realty Growth Inc $17.99 N/A $17.99 $17.70 175,995
CGAC Code Green Apparel Corp $0.00 100.00% $0.00 $0.00 403,253,156
CTOR Citius Oncology Inc $0.73 13.73% $0.74 $0.66 180,200
CGAU Centerra Gold Inc $6.63 -1.63% $6.77 $6.54 736,459
CTOS Custom Truck One Source $4.34 1.88% $4.40 $4.15 908,919
CGBCF CI Galaxy Bitcoin ETF $17.03 8.26% $17.03 $16.90 3,700
CGBD Carlyle Secured Lending Inc $14.78 1.30% $14.88 $14.59 247,200
CGBS Crown Lng Holdings Limited $0.13 -0.23% $0.13 $0.12 1,251,600
CTRA Coterra Energy Inc $25.37 -0.35% $25.40 $25.03 3,411,134
CGC Canopy Growth Corp $1.41 -5.37% $1.65 $1.40 19,118,201
CTRE Caretrust REIT Inc $28.10 -0.21% $28.38 $27.97 583,747
CGEM Cullinan Therapeutics Inc $8.14 N/A $8.20 $7.89 250,600
CTRI Centuri Holdings Inc $18.54 2.43% $18.75 $17.85 176,418
CGEMY Cap Gemini Sa ADR $29.76 -1.20% $29.78 $29.26 152,500
CTRM Castor Maritime Inc $2.18 N/A $2.19 $2.13 9,400
CGEN Compugen Ltd $1.48 N/A $1.52 $1.46 95,800
CTRN Citi Trends Inc $20.50 -1.58% $21.01 $20.39 27,100
CGIFF Chemtrade Logistics Income Fund $6.84 0.77% $6.84 $6.84 100
CTS Cts Corp $40.10 -0.20% $40.15 $39.39 112,589
CTSDF Converge Technology Partners Inc $4.32 -0.54% $4.32 $4.32 3,445,000
CGIP Celadon Group Inc $0.00 N/A $0.00 $0.00 500
CTSH Cognizant Tech Sol $72.17 0.07% $72.47 $71.50 2,903,700
CGJTF Cargojet Inc $60.82 -0.50% $70.36 $60.82 8,700
CTSO Cytosorbents Cor $1.10 -5.17% $1.15 $1.09 32,600
CGLCF Cassiar Gold Corp $0.15 -1.53% $0.16 $0.15 16,200
CTTAF Continental Ag $77.62 1.33% $80.16 $77.62 100
CGLD Buscar Company $0.01 73.08% $0.01 $0.01 2,000
CTTAY Contl Ag Bearer Shs ADR $7.98 2.31% $7.98 $7.64 20,300
CTTH Ctt Pharmaceutical Holdings Inc $0.07 26.13% $0.07 $0.05 168,300
CTTZF Centaurus Metals Ltd $0.29 7.59% $0.29 $0.26 62,600
CTUY Century Next Finl Co. $45.36 -5.50% $45.50 $43.50 1,200