| ENQUF
|
Enquest Plc |
$0.35 |
-1.41%
|
$0.35 |
$0.35 |
2,500 |
| ENR
|
Energizer Holdings Inc |
$22.11 |
4.24%
|
$22.12 |
$21.22 |
903,400 |
| ENRT
|
Enertopia Corp |
$0.03 |
N/A
|
$0.06 |
$0.03 |
3,000 |
| ENS
|
Enersys Inc |
$196.30 |
3.54%
|
$199.14 |
$192.63 |
593,900 |
| ENSC
|
Ensysce Biosciences Inc |
$0.40 |
-1.20%
|
$0.43 |
$0.39 |
173,900 |
| ENSG
|
The Ensign Group IN |
$171.78 |
1.27%
|
$173.14 |
$169.64 |
356,100 |
| ENTA
|
Enanta Pharmaceutica |
$12.96 |
0.93%
|
$13.21 |
$12.58 |
748,000 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
-6.11%
|
$0.03 |
$0.01 |
2,800 |
| ENTG
|
Entegris Inc |
$166.47 |
5.04%
|
$169.63 |
$163.00 |
2,247,100 |
| ENTX
|
Entera Bio Ltd |
$2.86 |
-1.04%
|
$2.90 |
$2.82 |
100,700 |
| ENVA
|
Enova International Inc |
$172.89 |
0.82%
|
$176.15 |
$172.46 |
310,500 |
| ENVB
|
Enveric Biosciences Inc |
$1.48 |
1.37%
|
$1.53 |
$1.46 |
72,900 |
| ENVX
|
Enovix Corp |
$2.80 |
0.72%
|
$2.92 |
$2.73 |
4,620,400 |
| ENZC
|
Enzolytics Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
853,100 |
| EOG
|
Eog Resources |
$141.38 |
0.05%
|
$141.68 |
$139.46 |
3,599,600 |
| EOLS
|
Evolus Inc |
$7.14 |
-7.15%
|
$7.72 |
$6.91 |
2,070,800 |
| EONR
|
Eon Resources Inc |
$0.49 |
-2.70%
|
$0.49 |
$0.48 |
383,000 |
| EOSE
|
Eos Energy Enterprises Inc |
$3.21 |
2.23%
|
$3.25 |
$3.11 |
23,912,100 |
| EP
|
Empire Petroleum Corp |
$2.61 |
6.97%
|
$2.65 |
$2.44 |
51,400 |
| EPAC
|
Actuant Corp |
$35.64 |
1.92%
|
$35.92 |
$35.10 |
349,300 |
| EPAM
|
Epam Systems Inc |
$108.29 |
-5.30%
|
$114.66 |
$107.81 |
1,101,300 |
| EPAZ
|
Epazz Inc |
$0.16 |
-0.95%
|
$0.16 |
$0.13 |
40,600 |
| EPC
|
Edgewell Personal Care |
$26.97 |
1.12%
|
$27.45 |
$26.76 |
413,300 |
| EPD
|
Enterprise Products Partners LP |
$36.18 |
1.43%
|
$36.19 |
$35.47 |
2,452,900 |
| EPM
|
Evolution Petroleum Corp |
$3.58 |
0.28%
|
$3.60 |
$3.54 |
277,800 |
| EPR
|
Entertainment Properties Trust |
$56.45 |
1.73%
|
$56.91 |
$55.31 |
828,300 |
| EPRT
|
Essential Properties Realty Trust Inc |
$25.90 |
1.17%
|
$26.03 |
$25.58 |
2,399,200 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.24 |
-7.54%
|
$8.09 |
$7.19 |
1,714,300 |
| EPSN
|
Epsilon Energy |
$5.74 |
-2.21%
|
$5.88 |
$5.73 |
215,400 |
| EQ
|
Equillium Inc |
$1.41 |
-8.44%
|
$1.60 |
$1.38 |
934,700 |
| EQBK
|
Equity Bncsrs Cm A |
$47.73 |
0.53%
|
$47.79 |
$47.32 |
147,200 |
| EQFN
|
Equitable Financial Corp |
$19.70 |
-1.30%
|
$19.70 |
$19.70 |
1,000 |
| EQGPF
|
EQB Inc |
$87.81 |
0.84%
|
$87.81 |
$87.29 |
2,200 |
| EQH
|
Axa Equitable Holdings Inc |
$52.64 |
1.33%
|
$53.48 |
$52.18 |
3,179,000 |
| EQIX
|
Equinix Inc |
$1,025.72 |
1.32%
|
$1,036.52 |
$1,017.57 |
331,200 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
0.84%
|
$0.07 |
$0.07 |
279,100 |
| EQNR
|
Equinor ASA ADR |
$42.56 |
0.92%
|
$42.64 |
$41.76 |
2,936,400 |
| EQT
|
Eqt Corp |
$50.17 |
0.16%
|
$50.64 |
$49.69 |
7,588,900 |
| EQTRF
|
Altamira Gold Corp |
$0.17 |
-6.51%
|
$0.17 |
$0.17 |
40,600 |
| EQX
|
Equinox Gold Corp |
$11.11 |
2.68%
|
$11.23 |
$10.89 |
9,102,300 |
| ERAS
|
Erasca Inc |
$14.74 |
1.10%
|
$15.27 |
$14.57 |
3,837,100 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,843,600 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ERIC
|
Ericsson ADR |
$9.29 |
0.81%
|
$9.41 |
$9.27 |
6,174,000 |
| ERIE
|
Erie Indemnity Company |
$221.09 |
-0.46%
|
$225.00 |
$218.59 |
143,700 |
| ERII
|
Energy Recovery Inc |
$6.77 |
1.04%
|
$6.82 |
$6.71 |
618,100 |
| ERMAF
|
Eramet-Sln |
$49.40 |
-5.57%
|
$49.40 |
$49.40 |
100 |
| ERO
|
Ero Copper Corp |
$37.91 |
6.04%
|
$38.23 |
$36.67 |
1,066,300 |
| ES
|
Eversource Energy |
$64.50 |
0.30%
|
$65.55 |
$64.34 |
2,544,500 |
| ESAB
|
Esab Corp |
$69.90 |
4.16%
|
$70.20 |
$67.75 |
943,100 |