Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIO City Office REIT Inc $6.94 N/A $6.95 $6.94 770,800
CYFL Century Financial Corp $44.00 N/A $44.00 $44.00 100
CION Cion Investment Corp $9.77 -1.61% $9.96 $9.77 417,900
CYH Community Health Systems $2.93 -0.34% $2.98 $2.90 1,008,800
CYIO Cyios Corp $0.00 -7.69% $0.00 $0.00 963,900
CISO Ciso Global Inc $1.25 1.63% $1.33 $1.21 607,300
CISS C3Is Inc $2.26 -0.44% $2.34 $2.17 40,000
CYMHF Cymat Technologies Ltd $0.11 5.00% $0.11 $0.10 152,000
CYN Cyngn Inc $5.49 1.29% $5.57 $5.30 167,400
CIVB Civista Bncshrs $20.85 0.10% $21.10 $20.70 69,700
CYRBY Cyrela Brazil Realty S.A. $5.70 1.79% $5.95 $5.70 30,400
CIVI Civitas Resources Inc $32.39 -0.71% $32.90 $32.12 2,114,600
CYRNQ Cyren Ltd $0.00 900.00% $0.00 $0.00 45,800
CYRX Cryoport Inc $8.77 1.50% $8.79 $8.55 779,700
CYSM Community Bancorp of Santa Maria $15.10 -0.98% $15.10 $14.70 2,100
CYSNF C-COM Satellite Systems Inc $0.70 N/A $0.70 $0.70 500
CIX Compx International Inc $23.20 0.26% $23.62 $23.03 6,000
CYTK Cytokinetics $49.44 -3.31% $51.33 $49.22 1,740,500
CJET Chijet Motor Company Inc $0.11 -8.55% $0.13 $0.11 10,453,500
CYVF Crystal Valley Finl $70.00 N/A $70.25 $70.00 800
CJPRY Central Japan Railwa ADR $14.14 0.21% $14.23 $14.10 33,400
CZBS Citizens Bancshares Corp $46.20 -1.70% $46.68 $46.20 1,100
CJREF Corus Entertainment Inc $0.07 12.87% $0.07 $0.06 6,300
CZBT Citizens Bancorp of Virginia Inc $31.50 N/A $31.51 $31.50 500
CZFS Citizens Fincl Svcs $62.90 -2.71% $64.09 $62.16 8,200
CKHGY Capitec Bank Holdings Ltd $101.92 -0.09% $101.92 $101.92 1,900
CZMWY Carl Zeiss Meditec Ag $50.50 0.62% $50.70 $50.30 300
CKHUF Ck Hutchison Holdings Ltd $7.23 12.97% $7.23 $6.57 1,000
CZNC Citizens Nrthn Corp $20.07 0.25% $20.10 $19.92 23,600
CKHUY Ck Hutchison Hlds ADR $6.70 0.30% $6.73 $6.70 61,100
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 100
CZR Caesars Entertainment Inc $25.90 3.23% $26.11 $24.96 5,633,100
CZWI Citizens Community $16.27 -0.79% $16.47 $16.27 9,200
D Dominion Energy Inc $60.58 0.88% $60.75 $60.00 6,002,400
CL Colgate-Palmolive Company $82.13 -1.38% $83.74 $81.60 6,605,800
DAC Danaos Corp $95.01 0.40% $96.00 $94.66 68,700
CLAR Clarus Corp $3.83 0.26% $3.85 $3.80 95,200
CLB Core Laboratories Inc $12.44 0.48% $12.60 $12.33 489,900
DAIO Data I O Corp $3.37 N/A $3.52 $3.33 11,300
DAKT Daktronics Inc $24.04 2.78% $24.25 $23.25 725,000
CLBEY Calbee Inc $4.69 6.11% $4.69 $4.57 1,000
CLBK Columbia Financial Inc $15.30 0.07% $15.42 $15.10 154,100
DAL Delta Air Lines Inc $58.42 -2.42% $59.88 $58.15 9,773,200
DALN Dallasnews Corp $15.84 10.86% $15.99 $15.66 304,000
CLBT Cellebrite Di Ltd $17.43 3.75% $17.49 $16.67 1,790,700
DALXF Spartan Delta Corp $3.72 1.11% $3.74 $3.69 18,400
DAN Dana Inc $20.87 -0.81% $21.30 $20.84 1,596,600
CLCGY Clicks Group Ltd ADR $41.60 -0.18% $41.66 $41.60 2,100
DANOY Danone ADR $17.49 -0.34% $17.59 $17.46 187,600
CLCO Cool Company Ltd $7.86 -0.76% $7.88 $7.77 24,800