Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYCC Cyclacel Pharmaceuti $7.52 -5.41% $8.35 $7.09 161,300
CINF Cincinnati Financial $149.79 -0.84% $150.70 $149.60 376,200
CING Cingulate Inc $4.16 2.97% $4.21 $3.96 64,700
CYCN Cyclerion Therapeutics Inc $2.54 7.86% $2.55 $2.36 14,900
CINGF Coinsilium Group Ltd $0.06 -6.19% $0.07 $0.06 459,600
CYD China Yuchai International $30.91 7.07% $32.24 $30.02 542,972
CYDVF Century Lithium Corp $0.21 1.13% $0.21 $0.20 100,900
CINT CI&T Inc Cl A $5.20 -1.14% $5.40 $5.20 70,427
CYDY Cytodyn Inc $0.29 4.44% $0.30 $0.27 2,058,800
CIO City Office REIT Inc $6.92 -0.29% $6.94 $6.92 141,677
CYFL Century Financial Corp $44.05 1.67% $44.05 $44.05 100
CION Cion Investment Corp $10.52 0.67% $10.55 $10.40 186,473
CIPI Correlate Energy Corp $0.00 N/A $0.00 $0.00 1,000
CYH Community Health Systems $2.65 -2.93% $2.74 $2.60 2,406,117
CIRX Cirtran Corp $0.02 N/A $0.02 $0.02 10,000
CYIO Cyios Corp $0.00 N/A $0.00 $0.00 61,300
CISO Ciso Global Inc $0.92 -3.87% $0.98 $0.91 355,000
CYLYF Ceylon Graphite Corp $0.00 -93.67% $0.00 $0.00 1,000
CISS C3Is Inc $3.30 N/A $3.32 $3.24 8,100
CYMHF Cymat Technologies Ltd $0.14 11.20% $0.14 $0.14 40,000
CYN Cyngn Inc $5.64 -5.21% $5.95 $5.61 439,100
CIVB Civista Bncshrs $19.89 -0.60% $20.13 $19.67 109,600
CYRBY Cyrela Brazil Realty S.A. $4.55 -5.21% $4.80 $4.55 300
CIVI Civitas Resources Inc $33.50 0.93% $33.69 $32.57 2,593,713
CYRX Cryoport Inc $8.79 2.09% $9.06 $8.65 492,700
CIVX Ctr Invts & Cnsltng Inc $0.00 N/A $0.00 $0.00 5,007,000
CYSM Community Bancorp of Santa Maria $15.10 -0.13% $15.20 $15.10 6,300
CIWV Citizens Financial Corp [Wv] $33.00 -1.49% $33.50 $33.00 200
CYSNF C-COM Satellite Systems Inc $0.69 -3.05% $0.69 $0.63 21,700
CIX Compx International Inc $30.76 -2.66% $31.69 $29.70 6,568
CYTK Cytokinetics $38.95 0.72% $39.45 $38.38 1,563,500
CJET Chijet Motor Company Inc $1.69 14.19% $1.70 $1.52 26,100
CJEWY Chow Tai Fook Jewellery Group Limited $18.30 0.94% $18.30 $18.30 100
CZBC Citizens Bancorp $9.50 -1.04% $9.59 $9.42 6,500
CJPRY Central Japan Railwa ADR $13.22 0.38% $13.43 $12.97 36,600
CZBS Citizens Bancshares Corp $45.75 0.55% $45.75 $45.50 300
CJREF Corus Entertainment Inc $0.07 2.73% $0.07 $0.07 3,000
CZFS Citizens Fincl Svcs $56.30 -0.71% $56.72 $55.20 10,200
CKHGY Capitec Bank Holdings Ltd $103.21 -0.36% $103.21 $102.00 1,300
CZMWF Carl Zeiss Meditec Ag $52.40 7.26% $52.40 $52.40 100
CZMWY Carl Zeiss Meditec Ag $51.02 -0.87% $51.21 $50.86 1,900
CKHUF Ck Hutchison Holdings Ltd $6.69 1.68% $6.69 $6.36 300
CZNC Citizens Nrthn Corp $19.34 1.20% $19.50 $19.06 26,000
CKHUY Ck Hutchison Hlds ADR $6.48 -0.31% $6.54 $6.47 68,700
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 200
CZR Caesars Entertainment Inc $25.68 1.38% $25.92 $25.23 4,547,200
CZWI Citizens Community $15.82 0.89% $15.89 $15.48 15,700
D Dominion Energy Inc $60.40 -1.21% $61.27 $60.35 2,865,667
CL Colgate-Palmolive Company $84.26 -0.95% $85.33 $84.25 3,906,764
DAC Danaos Corp $94.10 1.64% $94.28 $91.50 59,825