Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBMT Eagle Bancorp [Mt] $20.79 -1.00% $21.50 $20.71 26,500
EBON Ebang International Holdings Cl A $2.49 5.33% $2.60 $2.49 1,700
EBS Emergent Biosolutions $8.07 -0.74% $8.44 $8.01 641,400
EBZT Everything Blockchain Inc $0.07 11.67% $0.07 $0.07 25,900
EC Ecopetrol S.A. ADR $13.86 -0.65% $13.99 $13.58 3,512,900
ECBK ECB Bancorp Inc $16.62 -0.95% $17.12 $16.59 15,300
ECC Eagle Point Credit Inc $3.56 -6.32% $3.78 $3.49 4,492,800
ECDD Ecrid Inc $0.00 N/A $0.00 $0.00 300
ECDP Eco Depot Inc $0.03 3.02% $0.03 $0.03 11,000
ECELF Eurocell Plc $1.63 N/A $1.63 $1.63 5,700
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 6,064,400
ECL Ecolab Inc $274.18 -0.62% $279.13 $273.61 1,342,500
ECO Okeanis Eco Tankers Corp $43.86 -1.84% $44.97 $43.51 425,200
ECOR Electrocore Inc $6.14 -3.00% $6.51 $6.00 24,400
ECPG Encore Capital Group $66.71 -0.36% $68.55 $66.43 277,800
ECRFF Cartier Resources Inc $0.19 -14.05% $0.21 $0.19 13,800
ECRO Ecc Capital Corp $0.11 N/A $0.11 $0.11 400
ECTM Eca Marcellus Trust I $0.54 8.34% $0.54 $0.50 9,600
ECVT Pq Group Holdings Inc $11.48 0.35% $11.69 $11.40 2,916,200
ECX Ecarx Holdings Inc Cl A $1.12 -2.61% $1.25 $1.10 3,216,700
ED Consolidated Edison Company $114.88 1.55% $115.37 $113.55 1,762,700
EDAP Edap Tms Sa ADR $3.92 -2.61% $4.13 $3.91 8,000
EDBL Edible Garden Ag Inc $2.42 3.86% $2.53 $2.23 66,100
EDDYF Edison Lithium Corp $0.07 0.72% $0.07 $0.07 52,100
EDIT Editas Medicine $2.44 -3.94% $2.64 $2.41 1,218,500
EDN Empresa Distribuidora Y Comercializadora ADR $26.30 -3.59% $27.74 $25.61 81,000
EDNMY Edenred $10.50 -2.33% $10.75 $10.50 7,700
EDRY Eurodry Ltd $18.71 -4.10% $20.25 $18.50 37,700
EDSA Edesa Biotech Inc $5.96 -6.58% $6.71 $5.85 620,100
EDTK Skillful Craftsman Education Technology Ltd $1.01 N/A $1.04 $1.01 900
EDU New Oriental Education & Technology Group ADR $53.87 0.73% $54.09 $53.25 372,500
EDUC Educational Dev Corp $1.35 -1.46% $1.38 $1.33 29,200
EDVR Endeavor Bancorp $17.00 -0.14% $17.00 $17.00 700
EDXC Endexx Corp $0.00 N/A $0.00 $0.00 50,000
EE Excelerate Energy Inc Cl A $33.61 -1.29% $34.30 $33.21 328,600
EEENF 88 Energy Ltd $0.02 10.23% $0.03 $0.02 327,900
EEFT Euronet Worldwide $71.13 -1.84% $73.06 $70.81 479,400
EEGI Eline Entertainment Group Inc $0.00 -50.00% $0.00 $0.00 49,550,000
EEIQ Epicquest Education Group Intl Ltd $2.72 -1.81% $3.18 $2.67 114,300
EEMMF E3 Lithium Ltd $0.82 1.79% $0.82 $0.80 28,600
EERGF Energean Oil and Gas Plc $11.59 -3.34% $11.63 $11.59 600
EESE Energy & Environmental Services Inc $0.06 N/A $0.06 $0.06 113,000
EEX Emerald Expositions Events Inc $4.07 -1.93% $4.26 $3.99 55,100
EFC Ellington Financial Llc $11.80 -1.01% $12.07 $11.75 1,276,100
EFGSY Eiffage Sa ADR $30.68 -3.13% $31.20 $30.31 6,400
EFOI Energy Focus Inc $2.03 14.04% $2.03 $1.72 47,800
EFRTF Nexus Industrial REIT UT $5.48 0.38% $5.51 $5.43 4,400
EFSC Enterprises Finl Svc $53.33 -1.06% $54.75 $52.85 117,400
EFSG Enterprise Finl Svcs Gp A $25.87 -0.87% $26.11 $25.87 200
EFTR Effector Therapeutics Inc $0.00 N/A $0.00 $0.00 800