Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDL Dingdong [Cayman] Ltd ADR $2.12 -0.93% $2.17 $2.11 128,400
DDNFF Adamera Minerals Corp $0.09 1.37% $0.10 $0.09 20,600
CM Canadian Imperial Bank of Commerce $112.48 0.20% $113.93 $111.89 931,700
DDOG Datadog Cl A $247.11 -7.19% $269.10 $243.63 3,750,100
CMAKY China Minshng Bk ADR $4.09 -0.78% $4.09 $4.09 200
DDS Dillard's $663.26 -1.04% $680.09 $649.30 78,700
DDWWF Dividend Growth Split Corp $5.25 0.57% $5.25 $5.25 300
DE Deere & Company $641.86 -1.35% $655.15 $636.49 1,202,000
CMBT Cmb.Tech NV $17.25 -0.17% $18.01 $17.23 1,981,000
DEA Easterly Government Properties $21.82 -0.77% $22.20 $21.79 472,800
CMC Commercial Metals Company $64.98 -0.60% $67.97 $64.21 1,641,600
DEC Diversified Energy Company Plc $14.83 2.77% $14.95 $14.58 471,800
DECK Deckers Outdoor Corp $85.71 -1.00% $87.57 $85.00 2,698,500
CMCL Caledonia Mining Corp $23.54 -0.68% $24.25 $23.47 130,500
DECXF Decade Resources Ltd $0.09 -14.00% $0.11 $0.09 120,900
CMCLF Cmoc Group Ltd $1.89 0.27% $1.89 $1.76 1,800
DEDVF Decisive Divid Corp $5.65 1.99% $5.65 $5.65 100
CMCM Cheetah Mobile Inc ADR $2.32 -0.64% $2.37 $2.32 800
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 1,000
CMCO Columbus Mckinnon $14.64 -2.47% $15.30 $14.59 284,100
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $14.03 -0.92% $14.20 $14.03 800
CMCSA Comcast Corp A $21.90 0.60% $22.32 $21.76 29,597,299
CMCT Creative Media & Community Trust Corp $4.51 0.67% $4.74 $4.36 23,600
DEI Douglas Emmett $9.76 1.67% $9.88 $9.53 2,210,100
DELHY Delivery Hero Se ADR $4.17 -0.95% $4.23 $4.11 119,900
DELKY Delek Group Ltd ADR $29.95 6.66% $29.95 $29.95 100
DELL Dell Technologies $451.71 -4.58% $473.50 $450.00 8,416,300
CMDXF Computer Modelling Group Ltd $2.92 -3.53% $3.00 $2.91 71,100
DENI Denali Bancorp Inc $20.00 N/A $20.00 $20.00 100
CME CME Group $293.87 1.52% $293.97 $289.50 2,180,300
CMFO China Marine Food Group Ltd $0.00 16.67% $0.00 $0.00 4,300
DEO Diageo Plc ADR $95.11 2.53% $95.54 $94.21 1,060,300
CMG Chipotle Mexican Grill $29.89 -2.26% $31.06 $29.77 17,234,600
DERM Journey Medical Corp $4.97 -3.12% $5.18 $4.78 186,200
CMGMY Chemring Grp Plc ADR $7.15 9.83% $7.15 $6.96 1,700
DETRF Deterra Royalties Ltd $2.91 -1.02% $2.91 $2.91 9,900
DFH Dream Finders Homes Inc Cl A $8.79 4.15% $8.85 $8.28 3,212,800
DFIN Donnelly Financial Solutions Inc $51.81 0.86% $52.53 $50.75 234,100
CMI Cummins Inc $531.33 -0.26% $539.99 $527.10 1,255,600
DFLI Dragonfly Energy Hldgs Corp $2.77 -5.14% $3.00 $2.69 35,300
DFMTF Defense Metals Corp $0.07 4.45% $0.07 $0.07 16,300
CMMB Chemomab Therapeutics Ltd ADR $1.27 -1.94% $1.35 $1.26 9,000
CMND Clearmind Medicine Inc $6.26 -2.49% $6.47 $6.26 4,100
DG Dollar General Corp $134.36 0.35% $136.05 $133.57 2,355,400
DGDCF Dynasty Gold Corp $0.08 0.25% $0.08 $0.08 25,000
CMP Compass Minerals Intl Inc $22.26 -1.46% $22.88 $22.19 315,300
DGEAF Diageo Plc Ord $23.83 1.21% $23.88 $23.22 900
CMPGF Compass Group Plc $32.10 2.83% $33.00 $32.10 2,700
CMPGY Compass Group ADR $32.63 -0.21% $32.98 $32.48 268,400
DGGXF Digitalx Ltd $0.02 N/A $0.02 $0.02 2,000