Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHT Chunghwa Telecom Ltd ADR $41.40 -0.14% $41.55 $41.34 127,700
CVX Chevron Corp $149.99 -0.48% $151.55 $149.63 5,848,000
CHTH Cnl Healthcare Pptys Inc $3.75 N/A $3.75 $3.75 10,200
CW Curtiss-Wright Corp $545.56 -4.17% $572.21 $544.02 324,500
CHTR Charter Communications Inc $206.60 -2.57% $214.63 $206.11 1,687,700
CWAN Clearwater Analytics Holdings Inc Cl A $21.81 -0.14% $22.14 $21.47 4,270,300
CWBC Community West Bank $23.79 0.13% $23.97 $23.70 158,800
CHUC Charlie's Holdings Inc $0.16 1.52% $0.17 $0.16 81,100
CHVKF China Vanke Co. Ltd $0.48 4.98% $0.48 $0.48 500
CWBHF Charlotte's Web Holdings Inc $0.14 41.76% $0.14 $0.12 2,234,200
CWCO Cons Water Inc $35.76 1.45% $36.06 $34.68 79,200
CWD Calibercos Inc Cl A $1.75 -1.69% $1.80 $1.72 113,900
CWEN Clearway Energy Inc Cl C $32.41 -0.77% $32.96 $32.40 1,058,500
CHWY Chewy Inc $32.74 -4.18% $34.12 $32.71 9,465,300
CWGYF Carnegie Clean Energy Ltd $0.05 -42.46% $0.05 $0.04 72,000
CHXMF Troilus Gold Corp $1.03 -4.45% $1.06 $1.03 91,380
CWH Camping World Holdings Inc $10.35 -1.15% $10.85 $10.27 2,048,700
CI The Cigna Group $274.70 0.90% $275.27 $272.40 1,758,800
CWLPF Caldwell Partners International Inc $0.75 -0.25% $0.78 $0.74 30,000
CIA Citizens Inc $5.16 -1.15% $5.22 $5.02 120,700
CIADY China Mengniu Dairy Ltd ADR $18.71 1.80% $18.79 $18.57 20,500
CWSFF Cielo Waste Solutions Corp $0.06 -5.85% $0.07 $0.06 29,200
CIB Bancolombia S.A. ADR $63.90 -0.44% $64.80 $63.43 315,200
CWSRF Chartwell Retirement $14.68 2.36% $14.68 $14.44 300
CIBEY Commercial Intl Bk A ADR $2.39 0.21% $2.45 $2.36 9,100
CWST Casella Waste Sys $99.05 0.10% $100.55 $98.62 1,045,600
CIBH Cib Marine Bancshares Inc $37.00 -0.40% $37.08 $37.00 200
CWT California Water Service Group Holding $44.17 2.13% $44.50 $43.25 463,900
CWXZF Doman Building Materials Group Ltd $6.71 -1.18% $6.72 $6.71 8,100
CICHF China Construction Bank Corp $0.98 0.86% $0.98 $0.95 4,900
CWYUF Smartcentres Real Estate Investment Trust $18.35 -0.33% $18.35 $18.35 6,400
CICHY China Construction B ADR $19.45 -0.56% $20.00 $19.27 70,200
CX Cemex S.A.B. DE C.V. ADR $11.51 2.86% $11.57 $11.10 8,727,000
CICOY China Cosco Holdings $8.70 -1.14% $8.70 $8.65 3,400
CXAI Cxapp Inc $0.40 -14.03% $0.48 $0.40 2,297,600
CIEN Ciena Corp $218.44 -9.87% $237.91 $215.18 4,664,400
CIFR Cipher Mining Inc $17.05 -9.69% $19.24 $16.99 31,326,100
CXCQ Cardxx Inc $0.00 -8.82% $0.00 $0.00 20,000
CXDO Crexendo Inc $6.90 -1.00% $7.00 $6.70 249,300
CIG Comp En DE MN Cemig ADR $2.04 1.49% $2.06 $2.02 2,525,000
CIGI Colliers Intl Grp IN $145.53 -0.24% $145.88 $142.99 109,700
CXM Sprinklr Inc Cl A $8.03 0.12% $8.06 $7.98 1,630,500
CXMSF Cemex S.A.B DE C.V. $1.10 1.85% $1.10 $1.10 1,000
CIHKY China Merchants Bank $32.56 -1.21% $34.19 $32.45 25,000
CXOXF Core Lithium Ltd $0.16 1.81% $0.16 $0.13 13,100
CXT Crane Nxt CO $51.79 -5.09% $55.45 $51.37 1,715,800
CXW Corecivic Inc $18.90 -0.26% $19.15 $18.82 838,800
CXXIF C21 Investments Inc $0.43 56.72% $0.46 $0.31 381,600
CILJF China Life Insurance Company Limited $3.66 5.93% $3.66 $3.55 2,300
CYAN Cyanotech Corp $0.45 2.97% $0.45 $0.40 1,600