Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENR Energizer Holdings Inc $21.23 2.81% $21.33 $20.39 1,002,600
ENS Enersys Inc $181.91 1.07% $184.02 $179.96 375,100
ENSC Ensysce Biosciences Inc $0.46 3.57% $0.46 $0.41 550,300
ENSG The Ensign Group IN $170.79 -0.76% $172.92 $170.42 270,400
ENTA Enanta Pharmaceutica $14.08 0.43% $14.23 $13.45 233,400
ENTBF Entheon Biomedical Corp $0.01 -49.00% $0.01 $0.01 1,300
ENTEF Ese Entertainment Inc $0.02 0.56% $0.02 $0.02 1,000
ENTG Entegris Inc $138.74 6.15% $139.45 $132.34 1,884,900
ENTX Entera Bio Ltd $3.00 1.69% $3.15 $2.88 606,900
ENVA Enova International Inc $230.58 -1.11% $235.83 $230.27 146,100
ENVB Enveric Biosciences Inc $1.39 -3.47% $1.45 $1.36 56,700
ENVX Enovix Corp $3.32 -1.48% $3.49 $3.31 4,289,100
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 23,165,900
EOG Eog Resources $145.19 -0.53% $145.99 $142.82 2,637,100
EOLS Evolus Inc $9.30 2.76% $9.31 $8.98 696,300
EONR Eon Resources Inc $0.56 -2.36% $0.58 $0.54 212,400
EOSE Eos Energy Enterprises Inc $3.88 10.86% $3.91 $3.43 23,978,801
EP Empire Petroleum Corp $3.13 0.32% $3.13 $3.05 14,800
EPAC Actuant Corp $37.34 1.08% $37.36 $36.89 261,900
EPAM Epam Systems Inc $117.04 -2.37% $118.57 $114.52 485,300
EPAZ Epazz Inc $0.17 -34.51% $0.24 $0.16 163,900
EPC Edgewell Personal Care $28.87 1.30% $29.15 $28.15 509,300
EPD Enterprise Products Partners LP $38.94 -0.59% $39.15 $38.78 1,598,700
EPM Evolution Petroleum Corp $3.68 -0.54% $3.70 $3.60 278,800
EPORP Epic Corp $0.00 N/A $0.00 $0.00 1,000
EPR Entertainment Properties Trust $59.99 -0.81% $60.85 $59.48 1,260,000
EPRT Essential Properties Realty Trust Inc $29.64 -0.20% $29.97 $29.57 1,023,800
EPRX Eupraxia Pharmaceuticals Inc $8.40 12.00% $8.40 $7.39 3,520,900
EPSN Epsilon Energy $6.18 -1.28% $6.24 $6.08 139,900
EQ Equillium Inc $2.21 -0.45% $2.25 $2.20 225,900
EQBK Equity Bncsrs Cm A $50.97 -0.06% $52.05 $50.51 186,200
EQFN Equitable Financial Corp $19.50 0.45% $19.63 $19.50 3,500
EQGPF EQB Inc $92.81 -4.02% $92.81 $92.81 62,700
EQH Axa Equitable Holdings Inc $52.96 -1.08% $53.49 $52.62 1,984,000
EQIX Equinix Inc $1,035.98 -0.47% $1,048.34 $1,031.26 344,600
EQMEF Equity Metals Corp $0.19 -3.39% $0.19 $0.18 904,700
EQNR Equinor ASA ADR $42.09 -1.34% $42.80 $41.98 2,830,900
EQT Eqt Corp $55.17 -0.79% $55.58 $54.59 5,236,200
EQTRF Altamira Gold Corp $0.19 2.05% $0.20 $0.18 246,900
EQX Equinox Gold Corp $12.81 -2.36% $12.93 $12.66 7,863,800
ERAS Erasca Inc $16.19 -0.43% $16.40 $15.77 2,055,100
ERBB American Green Inc $0.00 N/A $0.00 $0.00 3,021,600
ERIC Ericsson ADR $10.10 -0.30% $10.19 $10.09 4,325,800
ERIE Erie Indemnity Company $252.80 -2.16% $258.19 $252.17 170,900
ERII Energy Recovery Inc $7.63 -0.26% $7.75 $7.60 642,900
ERO Ero Copper Corp $34.90 -1.19% $35.34 $34.21 677,600
ES Eversource Energy $71.05 -0.59% $71.77 $70.77 1,695,700
ESAB Esab Corp $75.02 0.43% $76.06 $74.29 644,300
ESBS Es Bancshares Inc $6.91 0.29% $6.91 $6.91 500
ESCA Escalade Inc $20.87 2.83% $20.92 $20.31 28,000