| EML
|
Eastern Company |
$25.32 |
-2.28%
|
$26.15 |
$25.18 |
22,400 |
| ENBP
|
Enb Financial Corp |
$28.30 |
-2.28%
|
$28.31 |
$28.30 |
300 |
| ENDGF
|
Endurance Gold Corp |
$0.34 |
-0.03%
|
$0.34 |
$0.34 |
77,500 |
| ENDI
|
Endi Corp |
$15.15 |
-0.07%
|
$15.20 |
$15.15 |
1,500 |
| ENDMF
|
Enduro Metals Corp |
$0.11 |
-4.33%
|
$0.11 |
$0.10 |
37,000 |
| EMN
|
Eastman Chemical Company |
$67.57 |
0.54%
|
$68.33 |
$67.32 |
861,100 |
| ENGGY
|
Enagas Sa ADR |
$9.58 |
-0.31%
|
$9.58 |
$9.58 |
2,300 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.47 |
0.22%
|
$4.50 |
$4.30 |
442,600 |
| ENLT
|
Enlight Renewable Energy Ltd |
$82.21 |
0.87%
|
$83.34 |
$81.59 |
141,500 |
| ENOV
|
Enovis Corp |
$25.75 |
2.10%
|
$25.85 |
$24.83 |
768,200 |
| ENPH
|
Enphase Energy Inc |
$44.83 |
-0.13%
|
$46.50 |
$44.52 |
2,941,100 |
| ENR
|
Energizer Holdings Inc |
$20.47 |
1.29%
|
$21.05 |
$20.37 |
998,900 |
| ENRT
|
Enertopia Corp |
$0.07 |
-16.57%
|
$0.07 |
$0.07 |
500 |
| ENS
|
Enersys Inc |
$205.68 |
-0.30%
|
$207.80 |
$202.91 |
285,900 |
| ENSC
|
Ensysce Biosciences Inc |
$0.27 |
-2.56%
|
$0.28 |
$0.26 |
440,200 |
| ENSG
|
The Ensign Group IN |
$168.59 |
-0.20%
|
$169.99 |
$165.70 |
326,500 |
| ENTA
|
Enanta Pharmaceutica |
$13.70 |
-3.86%
|
$14.47 |
$13.24 |
179,200 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
1.64%
|
$0.02 |
$0.02 |
43,800 |
| ENTG
|
Entegris Inc |
$145.35 |
-0.51%
|
$146.63 |
$140.40 |
1,442,200 |
| ENTX
|
Entera Bio Ltd |
$1.66 |
-2.65%
|
$1.71 |
$1.61 |
73,600 |
| ENVA
|
Enova International Inc |
$238.09 |
0.71%
|
$242.61 |
$236.27 |
262,800 |
| ENVB
|
Enveric Biosciences Inc |
$1.35 |
-5.59%
|
$1.46 |
$1.34 |
77,700 |
| ENVX
|
Enovix Corp |
$5.20 |
-3.70%
|
$5.47 |
$5.18 |
4,450,400 |
| ENZC
|
Enzolytics Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,124,300 |
| EOG
|
Eog Resources |
$134.10 |
0.42%
|
$135.02 |
$132.55 |
1,864,600 |
| EOLS
|
Evolus Inc |
$6.61 |
-3.50%
|
$6.87 |
$6.40 |
639,100 |
| EONR
|
Eon Resources Inc |
$0.50 |
-2.91%
|
$0.52 |
$0.49 |
633,700 |
| EOSE
|
Eos Energy Enterprises Inc |
$4.40 |
-3.93%
|
$4.66 |
$4.32 |
22,082,299 |
| EP
|
Empire Petroleum Corp |
$2.64 |
-2.58%
|
$2.76 |
$2.61 |
28,200 |
| EPAC
|
Actuant Corp |
$35.13 |
4.00%
|
$35.50 |
$33.48 |
1,194,300 |
| EPAM
|
Epam Systems Inc |
$83.89 |
-3.90%
|
$89.53 |
$83.13 |
1,164,500 |
| EPAZ
|
Epazz Inc |
$0.02 |
-8.71%
|
$0.02 |
$0.02 |
2,500 |
| EPC
|
Edgewell Personal Care |
$26.48 |
1.96%
|
$27.13 |
$26.01 |
896,400 |
| EPD
|
Enterprise Products Partners LP |
$37.27 |
-0.05%
|
$37.42 |
$36.88 |
2,125,600 |
| EPM
|
Evolution Petroleum Corp |
$3.63 |
-1.09%
|
$3.71 |
$3.61 |
300,600 |
| EPR
|
Entertainment Properties Trust |
$59.62 |
0.08%
|
$60.07 |
$59.15 |
333,400 |
| EPRT
|
Essential Properties Realty Trust Inc |
$31.18 |
-0.06%
|
$31.40 |
$30.93 |
853,800 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.68 |
-3.33%
|
$7.03 |
$6.60 |
245,800 |
| EPSN
|
Epsilon Energy |
$5.22 |
-1.69%
|
$5.48 |
$5.18 |
137,400 |
| EQ
|
Equillium Inc |
$2.91 |
-1.69%
|
$3.04 |
$2.81 |
1,758,900 |
| EQBK
|
Equity Bncsrs Cm A |
$47.90 |
N/A
|
$48.29 |
$47.02 |
113,200 |
| EQFN
|
Equitable Financial Corp |
$18.09 |
0.44%
|
$18.09 |
$18.07 |
1,200 |
| EQGPF
|
EQB Inc |
$95.59 |
-0.38%
|
$95.59 |
$95.59 |
300 |
| EQH
|
Axa Equitable Holdings Inc |
$47.00 |
0.66%
|
$47.56 |
$46.63 |
1,267,100 |
| EQIX
|
Equinix Inc |
$1,051.21 |
1.58%
|
$1,051.73 |
$1,025.86 |
330,000 |
| EQLB
|
Eq Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
112,600 |
| EQNR
|
Equinor ASA ADR |
$33.92 |
-0.26%
|
$34.13 |
$33.43 |
2,474,900 |
| EQR
|
Equity Residential |
$68.69 |
0.88%
|
$69.02 |
$68.05 |
2,380,500 |
| EQT
|
Eqt Corp |
$48.85 |
-2.59%
|
$50.24 |
$47.94 |
10,861,600 |
| EQX
|
Equinox Gold Corp |
$9.76 |
0.21%
|
$9.89 |
$9.57 |
7,563,100 |