| EKSO
|
Ekso Bionics Holdings Inc |
$10.99 |
1.48%
|
$11.49 |
$10.71 |
24,200 |
| EKTAY
|
Elekta B Shs ADR |
$5.96 |
-1.32%
|
$5.96 |
$5.96 |
200 |
| EL
|
Estee Lauder Companies |
$77.82 |
1.86%
|
$78.32 |
$77.10 |
2,251,400 |
| ELA
|
Envela Corp |
$18.50 |
-0.11%
|
$18.91 |
$18.18 |
59,400 |
| ELAN
|
Elanco Animal Health Inc |
$22.75 |
1.61%
|
$22.78 |
$22.08 |
3,884,200 |
| ELBM
|
Electra Battery Materials Corp |
$0.63 |
6.22%
|
$0.63 |
$0.60 |
342,300 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.46 |
-3.48%
|
$3.61 |
$3.40 |
1,678,100 |
| ELECF
|
Electric Royalties Ltd |
$0.10 |
7.40%
|
$0.10 |
$0.09 |
10,900 |
| ELEEF
|
Element Fleet Mgmt Corp |
$23.45 |
-2.28%
|
$23.45 |
$23.45 |
36,800 |
| ELEK
|
Elektros Inc |
$0.01 |
7.32%
|
$0.01 |
$0.01 |
712,100 |
| ELF
|
E.L.F. Beauty Inc |
$66.28 |
0.08%
|
$67.82 |
$65.80 |
1,714,200 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ELLO
|
Ellomay Capital Ltd |
$25.20 |
0.86%
|
$25.50 |
$24.30 |
4,000 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
103.03%
|
$0.01 |
$0.00 |
102,800 |
| ELMA
|
Elmer Bancorp Inc |
$24.25 |
-1.02%
|
$24.25 |
$24.25 |
500 |
| ELMD
|
Electromed Inc |
$26.39 |
3.57%
|
$26.57 |
$25.50 |
35,800 |
| ELME
|
Elme Communities |
$2.13 |
0.47%
|
$2.16 |
$2.13 |
641,100 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
30,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.26 |
-1.41%
|
$13.39 |
$13.20 |
243,700 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,261,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.42 |
-2.74%
|
$1.47 |
$1.41 |
43,200 |
| ELS
|
Equity Lifestyle Properties |
$63.29 |
-0.30%
|
$63.81 |
$63.07 |
1,295,600 |
| ELSE
|
Electro Sensors IN |
$7.62 |
-0.07%
|
$7.63 |
$7.61 |
16,800 |
| ELTK
|
Eltek Ltd |
$8.69 |
0.95%
|
$8.70 |
$8.45 |
1,300 |
| ELTX
|
Elicio Therapeutics Inc |
$11.69 |
-1.35%
|
$12.14 |
$11.26 |
74,900 |
| ELUT
|
Elutia Inc |
$1.07 |
-1.83%
|
$1.10 |
$1.06 |
22,000 |
| ELV
|
Elevance Health Inc |
$344.76 |
-0.44%
|
$350.79 |
$342.75 |
1,630,500 |
| ELVA
|
Electrovaya Inc |
$9.74 |
-4.04%
|
$10.29 |
$9.71 |
288,400 |
| ELVN
|
Enliven Therapeutics Inc |
$44.25 |
0.82%
|
$44.53 |
$43.26 |
667,100 |
| ELVUF
|
Elevate Uranium Ltd |
$0.22 |
-11.88%
|
$0.22 |
$0.22 |
200 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| EM
|
Smart Share Global Ltd ADR |
$1.16 |
-0.85%
|
$1.17 |
$1.15 |
8,400 |
| EMAUF
|
Emperor Metals Inc |
$0.14 |
1.19%
|
$0.15 |
$0.14 |
164,700 |
| EMBC
|
Embecta Corp |
$9.22 |
0.77%
|
$9.28 |
$9.00 |
529,300 |
| EMOTF
|
Emerita Resources Corp |
$0.27 |
1.00%
|
$0.28 |
$0.27 |
111,000 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| EMR
|
Emerson Electric Company |
$141.35 |
-0.77%
|
$142.48 |
$140.21 |
2,455,300 |
| EME
|
Emcor Group |
$869.90 |
-0.37%
|
$881.84 |
$855.36 |
374,900 |
| EMGDF
|
Eminent Gold Corp |
$0.49 |
2.33%
|
$0.50 |
$0.48 |
62,300 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ENB
|
Enbridge Inc |
$53.30 |
1.52%
|
$53.42 |
$52.51 |
4,051,400 |
| EML
|
Eastern Company |
$22.02 |
0.11%
|
$22.16 |
$21.86 |
21,200 |
| ENBP
|
Enb Financial Corp |
$24.80 |
0.77%
|
$24.80 |
$24.80 |
700 |
| ENDGF
|
Endurance Gold Corp |
$0.34 |
-1.82%
|
$0.34 |
$0.34 |
100 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-2.20%
|
$0.01 |
$0.01 |
116,500 |
| ENDI
|
Endi Corp |
$15.41 |
7.16%
|
$15.41 |
$15.32 |
300 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
2.85%
|
$0.13 |
$0.13 |
500 |
| EMN
|
Eastman Chemical Company |
$72.00 |
0.11%
|
$72.97 |
$71.27 |
1,161,500 |
| ENGGY
|
Enagas Sa ADR |
$9.90 |
-0.06%
|
$9.93 |
$9.89 |
300 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.56 |
1.11%
|
$4.57 |
$4.52 |
440,900 |