Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFG Citizens Financial Group Inc/Ri $36.22 -13.06% $39.50 $36.20 6,962,130
CTBI Community TR Bancp $47.38 -6.09% $48.62 $46.92 100,300
CFLT Confluent Inc Cl A $21.20 -12.07% $22.57 $21.05 6,326,400
CFPUF Canfor Pulp Products Inc $0.51 3.45% $0.52 $0.51 20,000
CFPZF Canfor Corp $10.55 -1.96% $10.69 $10.55 13,700
CFR Cullen/Frost Bankers $111.71 -10.46% $118.83 $111.40 656,293
CTGO Contango Ore Inc $10.39 0.68% $10.45 $9.83 143,342
CTHR Charles & Colvard $1.00 2.03% $1.02 $1.00 5,100
CFRHF Cie Financiere Rich $169.92 -6.17% $173.90 $169.92 300
CTKB Cytek Biosciences Inc $3.72 -6.77% $3.90 $3.71 964,600
CFRUY Pagnie Financiere RI ADR $16.77 -4.39% $16.91 $16.70 411,400
CTKYY Cootek Inc $0.04 N/A $0.04 $0.04 500
CTLP Cantalope Inc $7.63 -4.98% $7.84 $7.56 525,500
CFRXQ Contrafect Corp $0.00 N/A $0.00 $0.00 100
CTLPP Cantaloupe Inc $39.05 -4.76% $39.85 $39.05 400
CFSB Cfsb Bancorp Inc $7.55 -1.82% $7.60 $7.37 5,100
CFSU Complete Financial Solutions Inc $0.15 N/A $0.15 $0.15 600
CTM Castellum Inc $1.00 -3.85% $1.03 $0.97 1,119,182
CTMCF Canterra Minerals Corp $0.06 N/A $0.06 $0.05 39,000
CFTN Clifton Mining Co. $0.05 N/A $0.05 $0.05 400
CFWFF Calfrac Well Services Ltd $2.67 -0.35% $2.67 $2.67 700
CTMX Cytomx Thera $0.54 -10.78% $0.60 $0.54 1,233,500
CTNM Contineum Therapeutics Inc $6.13 -9.59% $6.95 $6.11 87,600
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.35 -1.46% $1.36 $1.25 18,200
CTO Cto Realty Growth Inc $18.90 -2.78% $19.32 $18.89 292,521
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 300,000
CTOR Citius Oncology Inc $0.71 -11.25% $0.74 $0.67 319,600
CGAU Centerra Gold Inc $6.21 -1.27% $6.37 $6.01 1,356,684
CTOS Custom Truck One Source $4.02 -8.64% $4.23 $3.95 910,267
CGBCF CI Galaxy Bitcoin ETF $15.31 -4.73% $15.31 $15.31 500
CGBD Carlyle Secured Lending Inc $15.97 -1.72% $16.16 $15.90 304,000
CGBS Crown Lng Holdings Limited $0.18 -8.65% $0.19 $0.17 640,600
CTRA Coterra Energy Inc $27.36 -5.62% $28.13 $27.31 9,398,733
CGC Canopy Growth Corp $0.95 -9.78% $1.05 $0.94 5,143,200
CTRE Caretrust REIT Inc $28.85 1.05% $29.49 $28.50 3,256,685
CGEM Cullinan Therapeutics Inc $7.49 -4.22% $7.63 $7.31 573,000
CTRI Centuri Holdings Inc $16.25 -8.40% $17.03 $16.18 165,706
CGEMY Cap Gemini Sa ADR $29.65 -2.34% $29.97 $29.54 199,600
CTRM Castor Maritime Inc $2.14 -7.52% $2.29 $2.14 59,800
CGEN Compugen Ltd $1.41 -3.42% $1.53 $1.36 276,600
CTRN Citi Trends Inc $19.51 -13.63% $20.80 $18.91 90,900
CGHLY China Gas Holdings $22.46 4.51% $22.50 $22.46 400
CGIFF Chemtrade Logistics Income Fund $6.97 3.26% $6.97 $6.97 100
CTS Cts Corp $37.38 -10.53% $39.93 $37.17 277,796
CTSDF Converge Technology Partners Inc $4.29 1.48% $4.31 $4.28 232,800
CGIP Celadon Group Inc $0.00 N/A $0.00 $0.00 100
CTSH Cognizant Tech Sol $73.27 -4.51% $75.65 $73.09 3,835,500
CGJTF Cargojet Inc $54.85 -4.28% $57.19 $54.85 400
CTSO Cytosorbents Cor $0.99 -1.00% $1.02 $0.98 51,100
CGLCF Cassiar Gold Corp $0.14 -4.07% $0.15 $0.14 17,400