| ELVA
|
Electrovaya Inc |
$7.72 |
2.12%
|
$7.85 |
$7.33 |
253,200 |
| ELVN
|
Enliven Therapeutics Inc |
$29.50 |
-0.64%
|
$29.78 |
$28.37 |
666,100 |
| ELVUF
|
Elevate Uranium Ltd |
$0.26 |
-4.17%
|
$0.26 |
$0.26 |
2,800 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EM
|
Smart Share Global Ltd ADR |
$1.13 |
N/A
|
$1.15 |
$1.13 |
13,500 |
| EMAUF
|
Emperor Metals Inc |
$0.14 |
6.28%
|
$0.15 |
$0.13 |
318,700 |
| EMBC
|
Embecta Corp |
$9.99 |
-2.63%
|
$10.18 |
$9.96 |
593,200 |
| EMOTF
|
Emerita Resources Corp |
$0.36 |
-0.36%
|
$0.37 |
$0.36 |
330,000 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,100 |
| EMR
|
Emerson Electric Company |
$152.08 |
0.88%
|
$152.80 |
$147.98 |
2,504,600 |
| EME
|
Emcor Group |
$735.78 |
1.54%
|
$749.98 |
$714.71 |
411,900 |
| EMUSF
|
Electric Metals USA Ltd |
$0.25 |
8.10%
|
$0.26 |
$0.23 |
56,300 |
| EMGDF
|
Eminent Gold Corp |
$0.44 |
2.01%
|
$0.45 |
$0.43 |
26,500 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,700 |
| ENB
|
Enbridge Inc |
$53.96 |
1.54%
|
$54.07 |
$53.23 |
5,903,400 |
| EML
|
Eastern Company |
$18.66 |
0.48%
|
$18.83 |
$18.28 |
14,700 |
| ENDGF
|
Endurance Gold Corp |
$0.46 |
3.56%
|
$0.49 |
$0.46 |
13,800 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| ENDI
|
Endi Corp |
$16.18 |
0.06%
|
$16.18 |
$16.18 |
1,000 |
| ENDMF
|
Enduro Metals Corp |
$0.16 |
N/A
|
$0.16 |
$0.16 |
22,000 |
| EMN
|
Eastman Chemical Company |
$75.28 |
-0.30%
|
$76.00 |
$71.59 |
1,732,700 |
| ENGN
|
Engene Holdings Inc |
$10.00 |
-1.09%
|
$10.34 |
$9.72 |
94,100 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.11 |
-1.44%
|
$4.14 |
$4.05 |
534,800 |
| ENLT
|
Enlight Renewable Energy Ltd |
$73.38 |
9.13%
|
$73.99 |
$71.66 |
186,600 |
| ENOV
|
Enovis Corp |
$25.70 |
0.90%
|
$25.73 |
$24.18 |
1,163,200 |
| ENPH
|
Enphase Energy Inc |
$44.71 |
5.77%
|
$45.73 |
$41.01 |
6,110,600 |
| ENR
|
Energizer Holdings Inc |
$20.50 |
-5.05%
|
$21.31 |
$20.36 |
1,278,600 |
| ENS
|
Enersys Inc |
$165.97 |
-0.11%
|
$165.99 |
$161.00 |
511,800 |
| ENSC
|
Ensysce Biosciences Inc |
$0.60 |
-3.72%
|
$0.60 |
$0.43 |
6,954,600 |
| ENSG
|
The Ensign Group IN |
$215.83 |
0.78%
|
$218.00 |
$210.45 |
289,000 |
| ENTA
|
Enanta Pharmaceutica |
$14.51 |
1.47%
|
$14.60 |
$13.96 |
188,100 |
| ENTG
|
Entegris Inc |
$135.50 |
2.30%
|
$135.74 |
$127.50 |
1,924,200 |
| ENTX
|
Entera Bio Ltd |
$1.37 |
-1.44%
|
$1.42 |
$1.36 |
106,200 |
| ENVA
|
Enova International Inc |
$141.59 |
1.83%
|
$142.71 |
$135.66 |
255,100 |
| ENVB
|
Enveric Biosciences Inc |
$2.25 |
-4.26%
|
$2.34 |
$2.16 |
90,100 |
| ENVX
|
Enovix Corp |
$5.45 |
3.42%
|
$5.50 |
$5.03 |
7,344,600 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,881,000 |
| EOG
|
Eog Resources |
$128.65 |
3.68%
|
$128.83 |
$124.17 |
9,087,100 |
| EOLS
|
Evolus Inc |
$4.29 |
-0.23%
|
$4.36 |
$4.20 |
638,600 |
| EONR
|
Eon Resources Inc |
$0.50 |
15.28%
|
$0.59 |
$0.47 |
96,648,400 |
| EOSE
|
Eos Energy Enterprises Inc |
$5.90 |
3.60%
|
$6.20 |
$5.44 |
40,553,602 |
| EP
|
Empire Petroleum Corp |
$3.55 |
7.58%
|
$3.91 |
$3.34 |
207,500 |
| EPAC
|
Actuant Corp |
$40.95 |
0.37%
|
$41.32 |
$40.14 |
309,800 |
| EPAM
|
Epam Systems Inc |
$139.16 |
-1.30%
|
$142.50 |
$138.15 |
1,023,600 |
| EPAZ
|
Epazz Inc |
$0.04 |
2.03%
|
$0.04 |
$0.03 |
6,100 |
| EPC
|
Edgewell Personal Care |
$22.23 |
-2.24%
|
$22.73 |
$22.14 |
818,800 |
| EPD
|
Enterprise Products Partners LP |
$36.89 |
2.08%
|
$37.07 |
$36.05 |
4,604,200 |
| EPM
|
Evolution Petroleum Corp |
$4.56 |
2.01%
|
$4.66 |
$4.46 |
687,200 |
| EPR
|
Entertainment Properties Trust |
$59.94 |
0.89%
|
$60.04 |
$58.79 |
873,500 |
| EPRT
|
Essential Properties Realty Trust Inc |
$34.59 |
1.92%
|
$34.65 |
$33.75 |
2,076,600 |