| ENPH
|
Enphase Energy Inc |
$38.61 |
0.65%
|
$39.81 |
$37.61 |
3,891,600 |
| ENR
|
Energizer Holdings Inc |
$21.47 |
2.29%
|
$21.56 |
$21.04 |
960,900 |
| ENRT
|
Enertopia Corp |
$0.05 |
10.67%
|
$0.06 |
$0.05 |
8,400 |
| ENS
|
Enersys Inc |
$189.76 |
-0.11%
|
$192.01 |
$188.38 |
468,800 |
| ENSC
|
Ensysce Biosciences Inc |
$0.37 |
-1.19%
|
$0.37 |
$0.36 |
778,100 |
| ENSG
|
The Ensign Group IN |
$179.48 |
-0.21%
|
$181.02 |
$177.02 |
280,900 |
| ENTA
|
Enanta Pharmaceutica |
$13.47 |
2.59%
|
$13.70 |
$13.09 |
335,200 |
| ENTG
|
Entegris Inc |
$143.66 |
-0.67%
|
$146.25 |
$142.00 |
1,106,400 |
| ENTX
|
Entera Bio Ltd |
$3.23 |
0.31%
|
$3.34 |
$3.14 |
441,300 |
| ENVA
|
Enova International Inc |
$242.93 |
2.33%
|
$246.49 |
$239.32 |
344,700 |
| ENVB
|
Enveric Biosciences Inc |
$1.43 |
2.88%
|
$1.44 |
$1.38 |
89,100 |
| ENVX
|
Enovix Corp |
$3.38 |
3.36%
|
$3.44 |
$3.31 |
7,089,500 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
752,500 |
| EOG
|
Eog Resources |
$153.05 |
0.57%
|
$153.44 |
$151.65 |
3,129,300 |
| EOLS
|
Evolus Inc |
$8.39 |
0.48%
|
$8.48 |
$8.23 |
582,700 |
| EONR
|
Eon Resources Inc |
$0.48 |
0.75%
|
$0.50 |
$0.47 |
314,700 |
| EOSE
|
Eos Energy Enterprises Inc |
$3.81 |
10.12%
|
$3.82 |
$3.48 |
28,600,000 |
| EP
|
Empire Petroleum Corp |
$3.27 |
2.83%
|
$3.30 |
$3.03 |
30,600 |
| EPAC
|
Actuant Corp |
$37.25 |
0.70%
|
$37.44 |
$36.64 |
217,600 |
| EPAM
|
Epam Systems Inc |
$110.34 |
3.35%
|
$112.49 |
$105.05 |
1,911,100 |
| EPAZ
|
Epazz Inc |
$0.18 |
20.77%
|
$0.18 |
$0.11 |
857,200 |
| EPC
|
Edgewell Personal Care |
$28.57 |
3.66%
|
$28.64 |
$27.01 |
528,500 |
| EPD
|
Enterprise Products Partners LP |
$38.01 |
-1.09%
|
$38.59 |
$37.96 |
3,051,400 |
| EPIPF
|
Epiroc Aktiebolag |
$23.10 |
N/A
|
$23.10 |
$23.10 |
400 |
| EPM
|
Evolution Petroleum Corp |
$3.53 |
-0.56%
|
$3.60 |
$3.48 |
726,100 |
| EPR
|
Entertainment Properties Trust |
$60.35 |
-1.42%
|
$61.41 |
$60.30 |
565,200 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.84 |
-1.06%
|
$31.17 |
$30.77 |
1,157,000 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.73 |
-0.44%
|
$6.88 |
$6.68 |
298,000 |
| EPSN
|
Epsilon Energy |
$5.60 |
-0.80%
|
$5.71 |
$5.56 |
326,600 |
| EQ
|
Equillium Inc |
$2.31 |
1.76%
|
$2.46 |
$2.24 |
557,300 |
| EQBK
|
Equity Bncsrs Cm A |
$49.86 |
-0.04%
|
$50.54 |
$49.58 |
143,700 |
| EQFN
|
Equitable Financial Corp |
$19.47 |
0.61%
|
$19.50 |
$19.47 |
1,600 |
| EQGPF
|
EQB Inc |
$95.80 |
-4.20%
|
$96.40 |
$95.80 |
2,500 |
| EQH
|
Axa Equitable Holdings Inc |
$48.90 |
0.31%
|
$49.68 |
$48.72 |
1,860,700 |
| EQIX
|
Equinix Inc |
$1,065.39 |
-1.59%
|
$1,098.35 |
$1,058.59 |
554,500 |
| EQMEF
|
Equity Metals Corp |
$0.21 |
3.55%
|
$0.21 |
$0.20 |
362,100 |
| EQNR
|
Equinor ASA ADR |
$42.86 |
N/A
|
$43.17 |
$42.61 |
1,909,700 |
| EQT
|
Eqt Corp |
$53.72 |
-0.32%
|
$54.50 |
$53.55 |
6,130,600 |
| EQX
|
Equinox Gold Corp |
$13.53 |
5.05%
|
$13.56 |
$13.15 |
16,076,500 |
| ERAS
|
Erasca Inc |
$17.63 |
3.22%
|
$17.83 |
$17.21 |
2,445,400 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,071,000 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
2,000 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| ERIC
|
Ericsson ADR |
$10.22 |
1.09%
|
$10.23 |
$10.14 |
3,359,000 |
| ERIE
|
Erie Indemnity Company |
$264.85 |
0.98%
|
$266.94 |
$260.17 |
341,400 |
| ERII
|
Energy Recovery Inc |
$7.90 |
1.94%
|
$7.94 |
$7.76 |
506,100 |
| ERO
|
Ero Copper Corp |
$39.42 |
9.44%
|
$39.44 |
$37.54 |
3,841,700 |
| ES
|
Eversource Energy |
$70.21 |
-2.69%
|
$72.51 |
$70.14 |
2,091,000 |
| ESAB
|
Esab Corp |
$81.40 |
3.59%
|
$81.79 |
$77.70 |
863,600 |
| ESBS
|
Es Bancshares Inc |
$6.68 |
-4.57%
|
$6.90 |
$6.65 |
12,600 |