Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLNN Clene Inc $10.36 2.07% $10.84 $9.91 55,500
DBRG Digitalbridge Group Inc $9.71 2.00% $9.77 $9.53 1,449,800
CLNV Clean Vision Corp $0.01 4.46% $0.01 $0.01 1,965,100
DBSDF Dbs Group Holdings Ord $43.09 N/A $43.09 $41.25 90,100
DBSDY Dbs Group Holdings Ltd ADR $167.75 0.79% $175.27 $167.42 43,100
DBVT Dbv Technologies ADR $13.09 1.43% $13.60 $12.94 617,100
CLOQ Cyberloq Technologies Inc $0.18 -13.48% $0.18 $0.18 1,000
DBX Dropbox Inc $29.88 0.71% $29.92 $29.63 1,388,400
CLOV Clover Health Investments Corp $2.49 1.63% $2.49 $2.43 2,507,700
DC Dakota Gold Corp $4.67 4.01% $4.73 $4.54 471,100
CLPBY Coloplast As ADR $9.19 0.88% $9.20 $8.97 172,700
DCBO Docebo Inc $20.98 0.58% $21.24 $20.81 41,500
CLPHY Clp Holdings Ltd Spo ADR $8.86 -1.34% $9.08 $8.56 23,600
CLPR Clipper Realty Inc $3.60 -2.96% $3.71 $3.60 37,700
CLPS Clps Incorp $0.92 -3.16% $0.92 $0.92 700
DCGO Docgo Inc. $1.03 -0.96% $1.03 $0.98 337,800
CLPT Clearpoint Neuro Inc $14.46 0.14% $14.59 $14.17 166,500
CLPXY China Longyuan Power Group $8.63 -2.04% $8.63 $8.63 400
DCI Donaldson Company $89.90 -0.33% $90.53 $89.61 324,200
DCMDF Data Communications Management Corp $1.21 2.54% $1.21 $1.21 100
CLRI Cleartronic Inc $0.01 -11.33% $0.01 $0.01 18,400
DCNNF Quest Critical Metals Inc $0.02 N/A $0.02 $0.02 800
CLRMF Clean Air Metals Inc $0.05 8.55% $0.05 $0.04 29,800
DCO Ducommun Inc $91.69 0.55% $91.88 $90.08 44,100
CLRO Clearone Inc $5.27 12.61% $5.44 $4.75 17,200
DCOM Dime Community Bancshares Inc $28.35 -0.84% $28.67 $28.17 145,400
CLRPF Clarity Pharmaceuticals Ltd $2.50 10.38% $2.50 $2.50 500
CLS Celestica Inc $344.41 3.66% $344.78 $331.00 1,528,200
CLSK Cleanspark Inc $15.10 12.27% $15.54 $14.01 51,217,301
DCTH Delcath Systems Inc $9.70 0.62% $9.95 $9.55 413,700
CLST Catalyst Bancorp Inc $15.02 0.02% $15.05 $15.02 1,300
CLTFF Celtic Plc. $2.48 3.12% $2.67 $2.48 11,700
DD Dupont Denemours Inc $39.77 0.84% $39.83 $39.32 2,285,600
CLVLY Clinuvel Pharmaceuticals Ltd $7.26 3.48% $7.26 $7.03 400
DDC Ddc Enterprise Limited Cl A $3.26 -10.68% $3.70 $2.85 174,700
CLVR Clever Leaves Holdings Inc $0.03 8,233.33% $0.03 $0.03 6,700
CLVT Clarivate Analytics Plc $3.76 0.27% $3.87 $3.75 2,500,700
DDD 3D Systems Corp $2.08 1.96% $2.10 $2.04 820,800
CLW Clearwater Paper Corp $18.19 0.33% $18.31 $18.01 75,400
DDDX 3Dx Industries Inc $0.01 -4.00% $0.01 $0.01 2,200
CLWT Euro Tech Holdings $1.11 3.74% $1.12 $1.07 9,300
CLX Clorox Company $107.94 0.18% $108.07 $106.86 962,900
DDI Doubledown Interactive ADR $9.31 -0.43% $9.42 $9.15 52,700
CLYM Climb Bio Inc $1.89 2.72% $1.92 $1.85 176,000
DDL Dingdong [Cayman] Ltd ADR $1.72 N/A $1.76 $1.72 269,100
CLZNY Clariant Ag $9.00 4.05% $9.00 $9.00 1,000
DDNFF Adamera Minerals Corp $0.05 -1.94% $0.05 $0.05 2,000
CM Canadian Imperial Bank of Commerce $86.13 0.53% $86.26 $85.55 460,400
DDOG Datadog Inc Cl A $160.01 1.02% $161.60 $159.25 2,471,900
CMA Comerica Inc $80.38 0.32% $80.68 $79.78 336,300