| CKHGY
|
Capitec Bank Holdings Ltd |
$127.41 |
1.96%
|
$127.41 |
$127.41 |
600 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$48.06 |
-3.89%
|
$48.06 |
$47.35 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$48.13 |
0.46%
|
$48.13 |
$47.49 |
1,200 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$6.99 |
2.16%
|
$6.99 |
$6.99 |
1,600 |
| CZNC
|
Citizens Nrthn Corp |
$20.37 |
-0.49%
|
$20.62 |
$20.25 |
35,400 |
| CKHUY
|
Ck Hutchison Hlds ADR |
$7.46 |
2.19%
|
$7.50 |
$7.31 |
319,900 |
| CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CZR
|
Caesars Entertainment Inc |
$24.57 |
-0.24%
|
$24.95 |
$24.00 |
4,964,400 |
| CZWI
|
Citizens Community |
$18.07 |
-0.82%
|
$18.26 |
$18.00 |
25,100 |
| D
|
Dominion Energy Inc |
$58.39 |
0.71%
|
$58.81 |
$57.47 |
11,453,800 |
| CL
|
Colgate-Palmolive Company |
$81.93 |
0.55%
|
$82.16 |
$80.84 |
6,733,500 |
| DAC
|
Danaos Corp |
$100.56 |
1.85%
|
$102.20 |
$98.44 |
117,900 |
| CLAR
|
Clarus Corp |
$3.63 |
0.55%
|
$3.66 |
$3.55 |
116,500 |
| CLB
|
Core Laboratories Inc |
$18.78 |
-1.00%
|
$19.17 |
$18.68 |
408,100 |
| DAIO
|
Data I O Corp |
$3.19 |
1.27%
|
$3.21 |
$3.13 |
22,800 |
| DAKT
|
Daktronics Inc |
$20.93 |
0.63%
|
$20.99 |
$20.38 |
262,000 |
| CLBEY
|
Calbee Inc |
$4.82 |
-1.83%
|
$4.82 |
$4.82 |
400 |
| CLBK
|
Columbia Financial Inc |
$15.51 |
1.37%
|
$15.60 |
$15.10 |
110,200 |
| DAL
|
Delta Air Lines Inc |
$71.03 |
-1.77%
|
$71.38 |
$69.61 |
10,736,300 |
| CLBT
|
Cellebrite Di Ltd |
$18.05 |
-2.22%
|
$18.46 |
$18.02 |
710,200 |
| DALXF
|
Spartan Delta Corp |
$5.61 |
3.52%
|
$5.68 |
$5.61 |
170,000 |
| DAN
|
Dana Inc |
$27.30 |
2.29%
|
$27.48 |
$26.42 |
2,015,000 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
-0.95%
|
$0.03 |
$0.03 |
18,400 |
| CLCGY
|
Clicks Group Ltd ADR |
$42.51 |
1.71%
|
$42.51 |
$41.80 |
8,200 |
| DANOY
|
Danone ADR |
$18.09 |
0.95%
|
$18.10 |
$17.94 |
257,000 |
| DAO
|
Youdao Inc ADR |
$12.61 |
6.96%
|
$12.74 |
$11.80 |
59,700 |
| DAR
|
Darling International Inc |
$39.40 |
0.82%
|
$39.76 |
$39.04 |
2,134,500 |
| CLCS
|
Cell Source Inc |
$0.66 |
-3.60%
|
$0.70 |
$0.66 |
900 |
| DARE
|
Dare Bioscience Inc |
$1.94 |
-2.02%
|
$2.03 |
$1.88 |
59,000 |
| DASH
|
Doordash Inc Cl A |
$214.87 |
-0.32%
|
$216.10 |
$208.11 |
4,530,400 |
| DASTF
|
Dassault Systemes Sa |
$28.72 |
-2.65%
|
$28.72 |
$27.58 |
200 |
| CLDI
|
Calidi Biotherapeutics Inc |
$1.12 |
-2.63%
|
$1.16 |
$1.07 |
206,200 |
| CLDT
|
Chatham Lodging Trust REIT |
$7.00 |
-0.28%
|
$7.02 |
$6.94 |
303,700 |
| DASTY
|
Dassault Systeme A ADR |
$28.96 |
0.49%
|
$29.03 |
$28.72 |
305,300 |
| CLDX
|
Celldex Therapeutics |
$25.67 |
-6.25%
|
$27.20 |
$25.26 |
1,060,600 |
| DAUGF
|
Desert Gold Ventures Inc |
$0.07 |
7.97%
|
$0.07 |
$0.07 |
25,000 |
| DAVA
|
Endava Plc ADR |
$6.90 |
-0.29%
|
$6.91 |
$6.75 |
414,900 |
| DAVE
|
Dave Inc |
$215.51 |
-9.96%
|
$250.20 |
$213.41 |
878,000 |
| CLF
|
Cleveland-Cliffs Inc |
$12.91 |
1.18%
|
$12.95 |
$12.51 |
13,765,200 |
| DAWN
|
Day One Biopharmaceuticals Inc |
$11.33 |
26.73%
|
$11.55 |
$10.45 |
8,024,400 |
| CLFD
|
Clearfield Inc |
$31.13 |
2.60%
|
$31.23 |
$30.22 |
82,700 |
| DAY
|
Dayforce Inc |
$69.41 |
-0.01%
|
$69.48 |
$69.40 |
2,976,000 |
| CLGCF
|
Clarity Metals Corp |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
400 |
| DB
|
Deutsche Bank Ag |
$39.39 |
2.71%
|
$39.51 |
$39.08 |
2,116,300 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$1.51 |
2.72%
|
$1.52 |
$1.43 |
10,100 |
| DBD
|
Diebold Nixdorf Incorporated |
$68.66 |
1.87%
|
$68.82 |
$65.95 |
138,400 |
| CLH
|
Clean Harbors |
$255.59 |
0.86%
|
$257.43 |
$250.81 |
500,300 |
| DBGI
|
Digital Brands Group Inc |
$14.82 |
-12.62%
|
$17.44 |
$14.39 |
287,500 |
| DBI
|
Designer Brands Inc |
$7.92 |
-3.06%
|
$8.28 |
$7.64 |
846,500 |
| CLIR
|
Clearsign Combustion |
$0.74 |
-4.01%
|
$0.78 |
$0.70 |
225,300 |