| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.12 |
-0.93%
|
$2.17 |
$2.11 |
128,400 |
| DDNFF
|
Adamera Minerals Corp |
$0.09 |
1.37%
|
$0.10 |
$0.09 |
20,600 |
| CM
|
Canadian Imperial Bank of Commerce |
$112.48 |
0.20%
|
$113.93 |
$111.89 |
931,700 |
| DDOG
|
Datadog Cl A |
$247.11 |
-7.19%
|
$269.10 |
$243.63 |
3,750,100 |
| CMAKY
|
China Minshng Bk ADR |
$4.09 |
-0.78%
|
$4.09 |
$4.09 |
200 |
| DDS
|
Dillard's |
$663.26 |
-1.04%
|
$680.09 |
$649.30 |
78,700 |
| DDWWF
|
Dividend Growth Split Corp |
$5.25 |
0.57%
|
$5.25 |
$5.25 |
300 |
| DE
|
Deere & Company |
$641.86 |
-1.35%
|
$655.15 |
$636.49 |
1,202,000 |
| CMBT
|
Cmb.Tech NV |
$17.25 |
-0.17%
|
$18.01 |
$17.23 |
1,981,000 |
| DEA
|
Easterly Government Properties |
$21.82 |
-0.77%
|
$22.20 |
$21.79 |
472,800 |
| CMC
|
Commercial Metals Company |
$64.98 |
-0.60%
|
$67.97 |
$64.21 |
1,641,600 |
| DEC
|
Diversified Energy Company Plc |
$14.83 |
2.77%
|
$14.95 |
$14.58 |
471,800 |
| DECK
|
Deckers Outdoor Corp |
$85.71 |
-1.00%
|
$87.57 |
$85.00 |
2,698,500 |
| CMCL
|
Caledonia Mining Corp |
$23.54 |
-0.68%
|
$24.25 |
$23.47 |
130,500 |
| DECXF
|
Decade Resources Ltd |
$0.09 |
-14.00%
|
$0.11 |
$0.09 |
120,900 |
| CMCLF
|
Cmoc Group Ltd |
$1.89 |
0.27%
|
$1.89 |
$1.76 |
1,800 |
| DEDVF
|
Decisive Divid Corp |
$5.65 |
1.99%
|
$5.65 |
$5.65 |
100 |
| CMCM
|
Cheetah Mobile Inc ADR |
$2.32 |
-0.64%
|
$2.37 |
$2.32 |
800 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CMCO
|
Columbus Mckinnon |
$14.64 |
-2.47%
|
$15.30 |
$14.59 |
284,100 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$14.03 |
-0.92%
|
$14.20 |
$14.03 |
800 |
| CMCSA
|
Comcast Corp A |
$21.90 |
0.60%
|
$22.32 |
$21.76 |
29,597,299 |
| CMCT
|
Creative Media & Community Trust Corp |
$4.51 |
0.67%
|
$4.74 |
$4.36 |
23,600 |
| DEI
|
Douglas Emmett |
$9.76 |
1.67%
|
$9.88 |
$9.53 |
2,210,100 |
| DELHY
|
Delivery Hero Se ADR |
$4.17 |
-0.95%
|
$4.23 |
$4.11 |
119,900 |
| DELKY
|
Delek Group Ltd ADR |
$29.95 |
6.66%
|
$29.95 |
$29.95 |
100 |
| DELL
|
Dell Technologies |
$451.71 |
-4.58%
|
$473.50 |
$450.00 |
8,416,300 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.92 |
-3.53%
|
$3.00 |
$2.91 |
71,100 |
| DENI
|
Denali Bancorp Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
| CME
|
CME Group |
$293.87 |
1.52%
|
$293.97 |
$289.50 |
2,180,300 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
4,300 |
| DEO
|
Diageo Plc ADR |
$95.11 |
2.53%
|
$95.54 |
$94.21 |
1,060,300 |
| CMG
|
Chipotle Mexican Grill |
$29.89 |
-2.26%
|
$31.06 |
$29.77 |
17,234,600 |
| DERM
|
Journey Medical Corp |
$4.97 |
-3.12%
|
$5.18 |
$4.78 |
186,200 |
| CMGMY
|
Chemring Grp Plc ADR |
$7.15 |
9.83%
|
$7.15 |
$6.96 |
1,700 |
| DETRF
|
Deterra Royalties Ltd |
$2.91 |
-1.02%
|
$2.91 |
$2.91 |
9,900 |
| DFH
|
Dream Finders Homes Inc Cl A |
$8.79 |
4.15%
|
$8.85 |
$8.28 |
3,212,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$51.81 |
0.86%
|
$52.53 |
$50.75 |
234,100 |
| CMI
|
Cummins Inc |
$531.33 |
-0.26%
|
$539.99 |
$527.10 |
1,255,600 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.77 |
-5.14%
|
$3.00 |
$2.69 |
35,300 |
| DFMTF
|
Defense Metals Corp |
$0.07 |
4.45%
|
$0.07 |
$0.07 |
16,300 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.27 |
-1.94%
|
$1.35 |
$1.26 |
9,000 |
| CMND
|
Clearmind Medicine Inc |
$6.26 |
-2.49%
|
$6.47 |
$6.26 |
4,100 |
| DG
|
Dollar General Corp |
$134.36 |
0.35%
|
$136.05 |
$133.57 |
2,355,400 |
| DGDCF
|
Dynasty Gold Corp |
$0.08 |
0.25%
|
$0.08 |
$0.08 |
25,000 |
| CMP
|
Compass Minerals Intl Inc |
$22.26 |
-1.46%
|
$22.88 |
$22.19 |
315,300 |
| DGEAF
|
Diageo Plc Ord |
$23.83 |
1.21%
|
$23.88 |
$23.22 |
900 |
| CMPGF
|
Compass Group Plc |
$32.10 |
2.83%
|
$33.00 |
$32.10 |
2,700 |
| CMPGY
|
Compass Group ADR |
$32.63 |
-0.21%
|
$32.98 |
$32.48 |
268,400 |
| DGGXF
|
Digitalx Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,000 |