Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHRB Charah Solutions Inc $22.75 N/A $22.75 $22.30 2,700
CVOSF Coveo Solutions Inc $5.43 0.78% $5.43 $5.40 7,500
CHRD Chord Energy Corp $89.17 0.02% $90.25 $88.31 570,500
CVR Chicago Rivet & Machine Company $9.50 -2.66% $9.50 $9.50 660
CHRRF Chorus Aviation Inc $16.49 1.48% $16.49 $16.41 4,100
CVRX Cvrx Inc $9.93 -1.39% $10.07 $9.71 107,800
CHRW C.H. Robinson Ww $127.15 -0.88% $129.22 $126.89 1,549,600
CVS CVS Corp $82.01 -1.24% $83.03 $81.74 6,360,600
CVSI Cv Sciences Inc $0.04 8.43% $0.04 $0.04 144,700
CVU CPI Aerostructures $2.47 -2.76% $2.59 $2.46 42,902
CVUEF Clearvue Technologies Ltd $0.14 7.73% $0.14 $0.14 5,000
CVV CVD Equipment Corp $4.10 -2.15% $4.33 $3.95 54,000
CVVUF Canalaska Uranium Ltd $0.65 7.96% $0.65 $0.61 14,100
CHSCP CHS Inc $29.18 0.04% $29.30 $29.01 6,200
CHT Chunghwa Telecom Ltd ADR $43.43 0.21% $43.57 $43.21 87,604
CVX Chevron Corp $155.57 1.16% $155.98 $153.61 6,035,808
CHTH Cnl Healthcare Pptys Inc $3.77 31.39% $3.77 $3.77 14,100
CW Curtiss-Wright Corp $536.42 -3.01% $556.10 $531.00 323,712
CHTR Charter Communications Inc $244.94 -3.00% $252.68 $244.19 2,258,100
CWAN Clearwater Analytics Holdings Inc Cl A $19.00 -0.21% $19.39 $18.75 4,703,784
CWBC Community West Bank $21.12 0.33% $21.56 $21.06 96,800
CHUC Charlie's Holdings Inc $0.26 9.58% $0.28 $0.24 214,800
CHVKF China Vanke Co. Ltd $0.62 6.57% $0.62 $0.62 1,900
CWBHF Charlotte's Web Holdings Inc $0.18 -2.78% $0.20 $0.17 293,000
CWCO Cons Water Inc $35.92 -0.94% $36.26 $35.81 82,100
CWD Calibercos Inc Cl A $3.13 -4.28% $3.25 $3.10 160,000
CWEN Clearway Energy Inc Cl C $30.99 1.91% $31.14 $30.40 1,169,214
CHWY Chewy Inc $36.20 -2.11% $36.95 $36.12 4,705,775
CWGYF Carnegie Clean Energy Ltd $0.06 17.00% $0.06 $0.06 600
CHXMF Troilus Gold Corp $1.01 0.80% $1.01 $0.94 219,200
CWH Camping World Holdings Inc $16.21 2.01% $16.52 $16.10 2,056,406
CI The Cigna Group $307.87 0.12% $311.05 $303.68 923,329
CWK Cushman & Wakefield Plc $16.51 1.35% $16.54 $16.12 1,340,805
CIA Citizens Inc $5.52 0.55% $5.55 $5.34 92,330
CIADY China Mengniu Dairy Ltd ADR $18.48 0.05% $18.48 $18.31 12,400
CWSFF Cielo Waste Solutions Corp $0.07 1.95% $0.09 $0.06 146,100
CIB Bancolombia S.A. ADR $55.07 1.87% $55.24 $53.34 295,582
CIBEY Commercial Intl Bk A ADR $2.14 1.78% $2.17 $2.11 1,100
CWST Casella Waste Sys $89.99 3.18% $90.92 $86.66 650,400
CIBH Cib Marine Bancshares Inc $35.26 -0.07% $35.26 $35.26 100
CWT California Water Service Group Holding $49.75 0.44% $50.44 $49.08 356,868
CWXZF Doman Building Materials Group Ltd $6.19 -0.80% $6.20 $6.19 1,600
CICHF China Construction Bank Corp $1.01 3.06% $1.03 $0.95 14,400
CWYUF Smartcentres Real Estate Investment Trust $19.25 0.45% $19.28 $19.25 1,000
CICHY China Construction B ADR $20.04 0.20% $20.38 $19.75 73,600
CX Cemex S.A.B. DE C.V. ADR $9.20 0.44% $9.34 $9.13 10,301,519
CICOY China Cosco Holdings $8.16 0.89% $8.16 $8.16 100
CXAI Cxapp Inc $0.73 -5.61% $0.77 $0.71 565,300
CIEN Ciena Corp $164.48 -3.08% $173.47 $159.56 3,091,048
CIFR Cipher Mining Inc $16.11 -10.87% $18.24 $15.04 63,547,602