| EKTAY
|
Elekta B Shs ADR |
$5.83 |
-3.63%
|
$5.83 |
$5.83 |
2,100 |
| EL
|
Estee Lauder Companies |
$80.28 |
-0.68%
|
$81.21 |
$79.59 |
2,721,100 |
| ELA
|
Envela Corp |
$24.10 |
0.75%
|
$24.58 |
$23.51 |
70,200 |
| ELAN
|
Elanco Animal Health Inc |
$19.86 |
-8.23%
|
$21.29 |
$19.74 |
7,849,400 |
| ELBM
|
Electra Battery Materials Corp |
$0.60 |
-3.26%
|
$0.61 |
$0.59 |
636,800 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.80 |
-3.80%
|
$3.93 |
$3.72 |
992,700 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-0.87%
|
$0.09 |
$0.09 |
12,700 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.13 |
0.35%
|
$20.13 |
$20.08 |
700 |
| ELEK
|
Elektros Inc |
$0.01 |
32.39%
|
$0.01 |
$0.01 |
4,995,200 |
| ELF
|
E.L.F. Beauty Inc |
$56.43 |
1.73%
|
$57.10 |
$54.90 |
2,459,300 |
| ELLO
|
Ellomay Capital Ltd |
$22.83 |
-2.29%
|
$23.38 |
$22.25 |
10,900 |
| ELMD
|
Electromed Inc |
$35.68 |
-2.25%
|
$37.33 |
$33.81 |
158,600 |
| ELME
|
Elme Communities |
$2.01 |
N/A
|
$2.03 |
$2.00 |
943,100 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
12.03%
|
$0.02 |
$0.01 |
15,400 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.18 |
8,233.33%
|
$0.19 |
$0.18 |
5,200 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.72 |
-2.33%
|
$11.80 |
$11.57 |
244,100 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,096,700 |
| ELRRF
|
Eloro Resources Ltd |
$1.68 |
-7.64%
|
$1.80 |
$1.66 |
25,600 |
| ELS
|
Equity Lifestyle Properties |
$61.11 |
-1.37%
|
$62.35 |
$61.09 |
1,611,500 |
| ELSE
|
Electro Sensors IN |
$7.63 |
-0.13%
|
$7.68 |
$7.63 |
11,900 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,000 |
| ELTK
|
Eltek Ltd |
$8.01 |
-4.98%
|
$8.30 |
$8.01 |
1,400 |
| ELTX
|
Elicio Therapeutics Inc |
$10.63 |
-2.48%
|
$11.06 |
$10.48 |
119,000 |
| ELUT
|
Elutia Inc |
$1.03 |
-0.96%
|
$1.08 |
$0.99 |
112,700 |
| ELV
|
Elevance Health Inc |
$392.68 |
-1.02%
|
$398.27 |
$392.21 |
1,972,900 |
| ELVA
|
Electrovaya Inc |
$9.55 |
-14.43%
|
$10.90 |
$9.55 |
1,221,100 |
| ELVN
|
Enliven Therapeutics Inc |
$41.34 |
-4.04%
|
$42.95 |
$41.07 |
500,900 |
| ELVUF
|
Elevate Uranium Ltd |
$0.18 |
-18.33%
|
$0.18 |
$0.18 |
5,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EMAUF
|
Emperor Metals Inc |
$0.16 |
1.17%
|
$0.16 |
$0.15 |
238,100 |
| EMOR
|
Healixa Inc |
$0.05 |
2.88%
|
$0.05 |
$0.05 |
600 |
| EMBC
|
Embecta Corp |
$3.14 |
N/A
|
$3.22 |
$3.08 |
2,783,300 |
| EMOTF
|
Emerita Resources Corp |
$0.26 |
-8.52%
|
$0.27 |
$0.25 |
131,900 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
828,900 |
| EMPPF
|
Emp Metals Corp |
$0.39 |
-2.75%
|
$0.39 |
$0.39 |
5,500 |
| EMR
|
Emerson Electric Company |
$133.05 |
-3.11%
|
$135.42 |
$131.17 |
3,173,400 |
| EME
|
Emcor Group |
$913.11 |
-1.82%
|
$915.07 |
$894.09 |
316,000 |
| EMGDF
|
Eminent Gold Corp |
$0.46 |
-5.89%
|
$0.47 |
$0.45 |
14,300 |
| EMHLF
|
European Metals Holdings Ltd |
$0.25 |
0.28%
|
$0.25 |
$0.25 |
1,000 |
| ENB
|
Enbridge Inc |
$55.31 |
-0.36%
|
$55.74 |
$54.58 |
3,884,100 |
| EML
|
Eastern Company |
$19.95 |
-1.58%
|
$20.43 |
$19.80 |
17,400 |
| ENDGF
|
Endurance Gold Corp |
$0.34 |
-2.13%
|
$0.34 |
$0.32 |
54,100 |
| ENDI
|
Endi Corp |
$15.50 |
-0.16%
|
$15.50 |
$15.50 |
3,400 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
-2.35%
|
$0.13 |
$0.13 |
3,500 |
| EMN
|
Eastman Chemical Company |
$71.58 |
-1.23%
|
$72.87 |
$71.34 |
1,012,000 |
| ENGGY
|
Enagas Sa ADR |
$9.57 |
-0.67%
|
$9.57 |
$9.57 |
200 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.19 |
-3.23%
|
$4.28 |
$4.16 |
512,700 |
| ENLT
|
Enlight Renewable Energy Ltd |
$85.87 |
-6.48%
|
$86.62 |
$84.10 |
169,200 |
| ENOV
|
Enovis Corp |
$24.29 |
-7.01%
|
$26.23 |
$23.81 |
1,262,300 |
| ENPH
|
Enphase Energy Inc |
$52.89 |
10.16%
|
$53.89 |
$45.49 |
20,331,199 |