CIO
|
City Office REIT Inc |
$6.94 |
N/A
|
$6.95 |
$6.94 |
770,800 |
CYFL
|
Century Financial Corp |
$44.00 |
N/A
|
$44.00 |
$44.00 |
100 |
CION
|
Cion Investment Corp |
$9.77 |
-1.61%
|
$9.96 |
$9.77 |
417,900 |
CYH
|
Community Health Systems |
$2.93 |
-0.34%
|
$2.98 |
$2.90 |
1,008,800 |
CYIO
|
Cyios Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
963,900 |
CISO
|
Ciso Global Inc |
$1.25 |
1.63%
|
$1.33 |
$1.21 |
607,300 |
CISS
|
C3Is Inc |
$2.26 |
-0.44%
|
$2.34 |
$2.17 |
40,000 |
CYMHF
|
Cymat Technologies Ltd |
$0.11 |
5.00%
|
$0.11 |
$0.10 |
152,000 |
CYN
|
Cyngn Inc |
$5.49 |
1.29%
|
$5.57 |
$5.30 |
167,400 |
CIVB
|
Civista Bncshrs |
$20.85 |
0.10%
|
$21.10 |
$20.70 |
69,700 |
CYRBY
|
Cyrela Brazil Realty S.A. |
$5.70 |
1.79%
|
$5.95 |
$5.70 |
30,400 |
CIVI
|
Civitas Resources Inc |
$32.39 |
-0.71%
|
$32.90 |
$32.12 |
2,114,600 |
CYRNQ
|
Cyren Ltd |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
45,800 |
CYRX
|
Cryoport Inc |
$8.77 |
1.50%
|
$8.79 |
$8.55 |
779,700 |
CYSM
|
Community Bancorp of Santa Maria |
$15.10 |
-0.98%
|
$15.10 |
$14.70 |
2,100 |
CYSNF
|
C-COM Satellite Systems Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
500 |
CIX
|
Compx International Inc |
$23.20 |
0.26%
|
$23.62 |
$23.03 |
6,000 |
CYTK
|
Cytokinetics |
$49.44 |
-3.31%
|
$51.33 |
$49.22 |
1,740,500 |
CJET
|
Chijet Motor Company Inc |
$0.11 |
-8.55%
|
$0.13 |
$0.11 |
10,453,500 |
CYVF
|
Crystal Valley Finl |
$70.00 |
N/A
|
$70.25 |
$70.00 |
800 |
CJPRY
|
Central Japan Railwa ADR |
$14.14 |
0.21%
|
$14.23 |
$14.10 |
33,400 |
CZBS
|
Citizens Bancshares Corp |
$46.20 |
-1.70%
|
$46.68 |
$46.20 |
1,100 |
CJREF
|
Corus Entertainment Inc |
$0.07 |
12.87%
|
$0.07 |
$0.06 |
6,300 |
CZBT
|
Citizens Bancorp of Virginia Inc |
$31.50 |
N/A
|
$31.51 |
$31.50 |
500 |
CZFS
|
Citizens Fincl Svcs |
$62.90 |
-2.71%
|
$64.09 |
$62.16 |
8,200 |
CKHGY
|
Capitec Bank Holdings Ltd |
$101.92 |
-0.09%
|
$101.92 |
$101.92 |
1,900 |
CZMWY
|
Carl Zeiss Meditec Ag |
$50.50 |
0.62%
|
$50.70 |
$50.30 |
300 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$7.23 |
12.97%
|
$7.23 |
$6.57 |
1,000 |
CZNC
|
Citizens Nrthn Corp |
$20.07 |
0.25%
|
$20.10 |
$19.92 |
23,600 |
CKHUY
|
Ck Hutchison Hlds ADR |
$6.70 |
0.30%
|
$6.73 |
$6.70 |
61,100 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CZR
|
Caesars Entertainment Inc |
$25.90 |
3.23%
|
$26.11 |
$24.96 |
5,633,100 |
CZWI
|
Citizens Community |
$16.27 |
-0.79%
|
$16.47 |
$16.27 |
9,200 |
D
|
Dominion Energy Inc |
$60.58 |
0.88%
|
$60.75 |
$60.00 |
6,002,400 |
CL
|
Colgate-Palmolive Company |
$82.13 |
-1.38%
|
$83.74 |
$81.60 |
6,605,800 |
DAC
|
Danaos Corp |
$95.01 |
0.40%
|
$96.00 |
$94.66 |
68,700 |
CLAR
|
Clarus Corp |
$3.83 |
0.26%
|
$3.85 |
$3.80 |
95,200 |
CLB
|
Core Laboratories Inc |
$12.44 |
0.48%
|
$12.60 |
$12.33 |
489,900 |
DAIO
|
Data I O Corp |
$3.37 |
N/A
|
$3.52 |
$3.33 |
11,300 |
DAKT
|
Daktronics Inc |
$24.04 |
2.78%
|
$24.25 |
$23.25 |
725,000 |
CLBEY
|
Calbee Inc |
$4.69 |
6.11%
|
$4.69 |
$4.57 |
1,000 |
CLBK
|
Columbia Financial Inc |
$15.30 |
0.07%
|
$15.42 |
$15.10 |
154,100 |
DAL
|
Delta Air Lines Inc |
$58.42 |
-2.42%
|
$59.88 |
$58.15 |
9,773,200 |
DALN
|
Dallasnews Corp |
$15.84 |
10.86%
|
$15.99 |
$15.66 |
304,000 |
CLBT
|
Cellebrite Di Ltd |
$17.43 |
3.75%
|
$17.49 |
$16.67 |
1,790,700 |
DALXF
|
Spartan Delta Corp |
$3.72 |
1.11%
|
$3.74 |
$3.69 |
18,400 |
DAN
|
Dana Inc |
$20.87 |
-0.81%
|
$21.30 |
$20.84 |
1,596,600 |
CLCGY
|
Clicks Group Ltd ADR |
$41.60 |
-0.18%
|
$41.66 |
$41.60 |
2,100 |
DANOY
|
Danone ADR |
$17.49 |
-0.34%
|
$17.59 |
$17.46 |
187,600 |
CLCO
|
Cool Company Ltd |
$7.86 |
-0.76%
|
$7.88 |
$7.77 |
24,800 |