CFG
|
Citizens Financial Group Inc/Ri |
$36.22 |
-13.06%
|
$39.50 |
$36.20 |
6,962,130 |
CTBI
|
Community TR Bancp |
$47.38 |
-6.09%
|
$48.62 |
$46.92 |
100,300 |
CFLT
|
Confluent Inc Cl A |
$21.20 |
-12.07%
|
$22.57 |
$21.05 |
6,326,400 |
CFPUF
|
Canfor Pulp Products Inc |
$0.51 |
3.45%
|
$0.52 |
$0.51 |
20,000 |
CFPZF
|
Canfor Corp |
$10.55 |
-1.96%
|
$10.69 |
$10.55 |
13,700 |
CFR
|
Cullen/Frost Bankers |
$111.71 |
-10.46%
|
$118.83 |
$111.40 |
656,293 |
CTGO
|
Contango Ore Inc |
$10.39 |
0.68%
|
$10.45 |
$9.83 |
143,342 |
CTHR
|
Charles & Colvard |
$1.00 |
2.03%
|
$1.02 |
$1.00 |
5,100 |
CFRHF
|
Cie Financiere Rich |
$169.92 |
-6.17%
|
$173.90 |
$169.92 |
300 |
CTKB
|
Cytek Biosciences Inc |
$3.72 |
-6.77%
|
$3.90 |
$3.71 |
964,600 |
CFRUY
|
Pagnie Financiere RI ADR |
$16.77 |
-4.39%
|
$16.91 |
$16.70 |
411,400 |
CTKYY
|
Cootek Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
CTLP
|
Cantalope Inc |
$7.63 |
-4.98%
|
$7.84 |
$7.56 |
525,500 |
CFRXQ
|
Contrafect Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CTLPP
|
Cantaloupe Inc |
$39.05 |
-4.76%
|
$39.85 |
$39.05 |
400 |
CFSB
|
Cfsb Bancorp Inc |
$7.55 |
-1.82%
|
$7.60 |
$7.37 |
5,100 |
CFSU
|
Complete Financial Solutions Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
CTM
|
Castellum Inc |
$1.00 |
-3.85%
|
$1.03 |
$0.97 |
1,119,182 |
CTMCF
|
Canterra Minerals Corp |
$0.06 |
N/A
|
$0.06 |
$0.05 |
39,000 |
CFTN
|
Clifton Mining Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
CFWFF
|
Calfrac Well Services Ltd |
$2.67 |
-0.35%
|
$2.67 |
$2.67 |
700 |
CTMX
|
Cytomx Thera |
$0.54 |
-10.78%
|
$0.60 |
$0.54 |
1,233,500 |
CTNM
|
Contineum Therapeutics Inc |
$6.13 |
-9.59%
|
$6.95 |
$6.11 |
87,600 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.35 |
-1.46%
|
$1.36 |
$1.25 |
18,200 |
CTO
|
Cto Realty Growth Inc |
$18.90 |
-2.78%
|
$19.32 |
$18.89 |
292,521 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
CTOR
|
Citius Oncology Inc |
$0.71 |
-11.25%
|
$0.74 |
$0.67 |
319,600 |
CGAU
|
Centerra Gold Inc |
$6.21 |
-1.27%
|
$6.37 |
$6.01 |
1,356,684 |
CTOS
|
Custom Truck One Source |
$4.02 |
-8.64%
|
$4.23 |
$3.95 |
910,267 |
CGBCF
|
CI Galaxy Bitcoin ETF |
$15.31 |
-4.73%
|
$15.31 |
$15.31 |
500 |
CGBD
|
Carlyle Secured Lending Inc |
$15.97 |
-1.72%
|
$16.16 |
$15.90 |
304,000 |
CGBS
|
Crown Lng Holdings Limited |
$0.18 |
-8.65%
|
$0.19 |
$0.17 |
640,600 |
CTRA
|
Coterra Energy Inc |
$27.36 |
-5.62%
|
$28.13 |
$27.31 |
9,398,733 |
CGC
|
Canopy Growth Corp |
$0.95 |
-9.78%
|
$1.05 |
$0.94 |
5,143,200 |
CTRE
|
Caretrust REIT Inc |
$28.85 |
1.05%
|
$29.49 |
$28.50 |
3,256,685 |
CGEM
|
Cullinan Therapeutics Inc |
$7.49 |
-4.22%
|
$7.63 |
$7.31 |
573,000 |
CTRI
|
Centuri Holdings Inc |
$16.25 |
-8.40%
|
$17.03 |
$16.18 |
165,706 |
CGEMY
|
Cap Gemini Sa ADR |
$29.65 |
-2.34%
|
$29.97 |
$29.54 |
199,600 |
CTRM
|
Castor Maritime Inc |
$2.14 |
-7.52%
|
$2.29 |
$2.14 |
59,800 |
CGEN
|
Compugen Ltd |
$1.41 |
-3.42%
|
$1.53 |
$1.36 |
276,600 |
CTRN
|
Citi Trends Inc |
$19.51 |
-13.63%
|
$20.80 |
$18.91 |
90,900 |
CGHLY
|
China Gas Holdings |
$22.46 |
4.51%
|
$22.50 |
$22.46 |
400 |
CGIFF
|
Chemtrade Logistics Income Fund |
$6.97 |
3.26%
|
$6.97 |
$6.97 |
100 |
CTS
|
Cts Corp |
$37.38 |
-10.53%
|
$39.93 |
$37.17 |
277,796 |
CTSDF
|
Converge Technology Partners Inc |
$4.29 |
1.48%
|
$4.31 |
$4.28 |
232,800 |
CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CTSH
|
Cognizant Tech Sol |
$73.27 |
-4.51%
|
$75.65 |
$73.09 |
3,835,500 |
CGJTF
|
Cargojet Inc |
$54.85 |
-4.28%
|
$57.19 |
$54.85 |
400 |
CTSO
|
Cytosorbents Cor |
$0.99 |
-1.00%
|
$1.02 |
$0.98 |
51,100 |
CGLCF
|
Cassiar Gold Corp |
$0.14 |
-4.07%
|
$0.15 |
$0.14 |
17,400 |