Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQFN Equitable Financial Corp $19.50 -2.50% $19.64 $19.50 3,200
EQGPF EQB Inc $88.75 -4.42% $88.75 $88.35 65,600
EQH Axa Equitable Holdings Inc $53.95 -0.17% $54.30 $53.42 12,691,600
EQIX Equinix Inc $1,021.34 -0.45% $1,030.42 $1,014.35 680,600
EQMEF Equity Metals Corp $0.10 0.64% $0.10 $0.09 790,900
EQNR Equinor ASA ADR $44.09 -0.54% $44.61 $44.00 3,545,800
EQT Eqt Corp $50.00 -0.70% $50.52 $49.91 20,428,500
EQTRF Altamira Gold Corp $0.20 8.80% $0.21 $0.19 123,500
EQX Equinox Gold Corp $12.45 1.88% $12.51 $12.09 25,894,600
ERAS Erasca Inc $14.77 -3.72% $15.47 $14.51 8,687,399
ERBB American Green Inc $0.00 -33.33% $0.00 $0.00 4,984,600
ERIC Ericsson ADR $10.17 -1.17% $10.28 $10.06 9,835,399
ERIE Erie Indemnity Company $239.05 -2.19% $244.29 $238.81 549,000
ERII Energy Recovery Inc $6.99 -0.85% $7.06 $6.89 1,947,800
ERO Ero Copper Corp $34.17 2.67% $34.22 $33.17 1,125,900
ES Eversource Energy $67.72 -1.84% $68.67 $67.67 5,761,700
ESAB Esab Corp $64.94 -2.59% $67.10 $64.83 1,034,700
ESALF Eisai Co. Ltd $31.55 3.07% $31.55 $31.25 2,300
ESBS Es Bancshares Inc $7.00 -0.85% $7.00 $6.85 2,200
ESCA Escalade Inc $19.43 -0.21% $19.66 $19.36 47,500
ESE Esco Technologies Inc $265.92 2.22% $265.92 $256.30 846,900
ESEA Euroseas Ltd $77.59 3.33% $78.00 $74.68 46,700
ESI Element Solutions Inc $32.73 -1.30% $33.59 $32.54 10,125,300
ESKYF Eskay Mining Corp $0.21 4.05% $0.22 $0.21 56,200
ESLA Estrella Immunopharma Inc $0.53 0.57% $0.58 $0.51 57,600
ESLT Elbit Systems Ltd $743.34 -0.70% $748.50 $737.11 81,400
ESNT Essent Group Ltd $67.19 -0.46% $67.38 $66.65 2,330,500
ESOCF Enel Societa Per Azioni $10.73 -0.60% $10.73 $10.24 50,100
ESP Espey Mfg. & Electronics $64.70 0.94% $65.97 $62.51 89,500
ESQ Esquire Financial Holdings Inc $123.20 -0.37% $125.65 $122.18 818,000
ESRT Empire State Realty Trust Inc $3.93 -5.53% $4.12 $3.93 15,227,400
ESS Essex Property Trust $270.05 -0.28% $272.11 $268.03 790,400
ESTA Establishment Labs Holdings Inc $69.30 -0.37% $70.14 $68.32 238,500
ESTC Elastic N.V. $86.96 -2.26% $89.75 $86.54 3,264,100
ESWW Environmental Solutions Worldwide Inc $0.06 N/A $0.06 $0.06 100
ET Energy Transfer LP $21.14 0.43% $21.28 $20.95 14,175,000
ETCMY Eutelsat Communications $0.54 -1.73% $0.55 $0.51 3,400
ETD Ethan Allen Interiors Inc $21.41 -0.28% $21.47 $21.19 789,800
ETFLF Eastfield Resources Ltd $0.03 23.41% $0.03 $0.03 10,000
ETN Eaton Corp $424.77 3.74% $425.34 $410.93 4,615,500
ETON Eton Pharmaceutcials Inc $55.50 -2.75% $57.49 $55.41 891,700
ETR Entergy Corp $102.01 -1.26% $103.18 $101.65 6,131,600
ETST Earth Science Tech Inc $0.09 -1.22% $0.09 $0.09 42,200
ETSY Etsy Inc $72.60 0.36% $73.50 $72.27 6,529,400
EU Encore Energy Corp $0.90 -7.73% $0.98 $0.79 29,936,699
EUDA Euda Health Holdings Ltd $17.62 1.15% $18.17 $17.10 30,700
EVC Entravision Communications Corp $7.80 0.39% $7.86 $7.63 1,332,400
EVCM Evercommerce Inc $7.77 1.17% $7.99 $7.54 290,400
EVER Everquote Inc Cl A $23.14 1.09% $23.43 $22.38 766,300
EVEX Eve Holding Inc $2.04 -0.97% $2.09 $2.02 1,460,400