| EBMT
|
Eagle Bancorp [Mt] |
$20.79 |
-1.00%
|
$21.50 |
$20.71 |
26,500 |
| EBON
|
Ebang International Holdings Cl A |
$2.49 |
5.33%
|
$2.60 |
$2.49 |
1,700 |
| EBS
|
Emergent Biosolutions |
$8.07 |
-0.74%
|
$8.44 |
$8.01 |
641,400 |
| EBZT
|
Everything Blockchain Inc |
$0.07 |
11.67%
|
$0.07 |
$0.07 |
25,900 |
| EC
|
Ecopetrol S.A. ADR |
$13.86 |
-0.65%
|
$13.99 |
$13.58 |
3,512,900 |
| ECBK
|
ECB Bancorp Inc |
$16.62 |
-0.95%
|
$17.12 |
$16.59 |
15,300 |
| ECC
|
Eagle Point Credit Inc |
$3.56 |
-6.32%
|
$3.78 |
$3.49 |
4,492,800 |
| ECDD
|
Ecrid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ECDP
|
Eco Depot Inc |
$0.03 |
3.02%
|
$0.03 |
$0.03 |
11,000 |
| ECELF
|
Eurocell Plc |
$1.63 |
N/A
|
$1.63 |
$1.63 |
5,700 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,064,400 |
| ECL
|
Ecolab Inc |
$274.18 |
-0.62%
|
$279.13 |
$273.61 |
1,342,500 |
| ECO
|
Okeanis Eco Tankers Corp |
$43.86 |
-1.84%
|
$44.97 |
$43.51 |
425,200 |
| ECOR
|
Electrocore Inc |
$6.14 |
-3.00%
|
$6.51 |
$6.00 |
24,400 |
| ECPG
|
Encore Capital Group |
$66.71 |
-0.36%
|
$68.55 |
$66.43 |
277,800 |
| ECRFF
|
Cartier Resources Inc |
$0.19 |
-14.05%
|
$0.21 |
$0.19 |
13,800 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
400 |
| ECTM
|
Eca Marcellus Trust I |
$0.54 |
8.34%
|
$0.54 |
$0.50 |
9,600 |
| ECVT
|
Pq Group Holdings Inc |
$11.48 |
0.35%
|
$11.69 |
$11.40 |
2,916,200 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.12 |
-2.61%
|
$1.25 |
$1.10 |
3,216,700 |
| ED
|
Consolidated Edison Company |
$114.88 |
1.55%
|
$115.37 |
$113.55 |
1,762,700 |
| EDAP
|
Edap Tms Sa ADR |
$3.92 |
-2.61%
|
$4.13 |
$3.91 |
8,000 |
| EDBL
|
Edible Garden Ag Inc |
$2.42 |
3.86%
|
$2.53 |
$2.23 |
66,100 |
| EDDYF
|
Edison Lithium Corp |
$0.07 |
0.72%
|
$0.07 |
$0.07 |
52,100 |
| EDIT
|
Editas Medicine |
$2.44 |
-3.94%
|
$2.64 |
$2.41 |
1,218,500 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$26.30 |
-3.59%
|
$27.74 |
$25.61 |
81,000 |
| EDNMY
|
Edenred |
$10.50 |
-2.33%
|
$10.75 |
$10.50 |
7,700 |
| EDRY
|
Eurodry Ltd |
$18.71 |
-4.10%
|
$20.25 |
$18.50 |
37,700 |
| EDSA
|
Edesa Biotech Inc |
$5.96 |
-6.58%
|
$6.71 |
$5.85 |
620,100 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.01 |
N/A
|
$1.04 |
$1.01 |
900 |
| EDU
|
New Oriental Education & Technology Group ADR |
$53.87 |
0.73%
|
$54.09 |
$53.25 |
372,500 |
| EDUC
|
Educational Dev Corp |
$1.35 |
-1.46%
|
$1.38 |
$1.33 |
29,200 |
| EDVR
|
Endeavor Bancorp |
$17.00 |
-0.14%
|
$17.00 |
$17.00 |
700 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| EE
|
Excelerate Energy Inc Cl A |
$33.61 |
-1.29%
|
$34.30 |
$33.21 |
328,600 |
| EEENF
|
88 Energy Ltd |
$0.02 |
10.23%
|
$0.03 |
$0.02 |
327,900 |
| EEFT
|
Euronet Worldwide |
$71.13 |
-1.84%
|
$73.06 |
$70.81 |
479,400 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
49,550,000 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$2.72 |
-1.81%
|
$3.18 |
$2.67 |
114,300 |
| EEMMF
|
E3 Lithium Ltd |
$0.82 |
1.79%
|
$0.82 |
$0.80 |
28,600 |
| EERGF
|
Energean Oil and Gas Plc |
$11.59 |
-3.34%
|
$11.63 |
$11.59 |
600 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
113,000 |
| EEX
|
Emerald Expositions Events Inc |
$4.07 |
-1.93%
|
$4.26 |
$3.99 |
55,100 |
| EFC
|
Ellington Financial Llc |
$11.80 |
-1.01%
|
$12.07 |
$11.75 |
1,276,100 |
| EFGSY
|
Eiffage Sa ADR |
$30.68 |
-3.13%
|
$31.20 |
$30.31 |
6,400 |
| EFOI
|
Energy Focus Inc |
$2.03 |
14.04%
|
$2.03 |
$1.72 |
47,800 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.48 |
0.38%
|
$5.51 |
$5.43 |
4,400 |
| EFSC
|
Enterprises Finl Svc |
$53.33 |
-1.06%
|
$54.75 |
$52.85 |
117,400 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$25.87 |
-0.87%
|
$26.11 |
$25.87 |
200 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |