CHRB
|
Charah Solutions Inc |
$22.75 |
N/A
|
$22.75 |
$22.30 |
2,700 |
CVOSF
|
Coveo Solutions Inc |
$5.43 |
0.78%
|
$5.43 |
$5.40 |
7,500 |
CHRD
|
Chord Energy Corp |
$89.17 |
0.02%
|
$90.25 |
$88.31 |
570,500 |
CVR
|
Chicago Rivet & Machine Company |
$9.50 |
-2.66%
|
$9.50 |
$9.50 |
660 |
CHRRF
|
Chorus Aviation Inc |
$16.49 |
1.48%
|
$16.49 |
$16.41 |
4,100 |
CVRX
|
Cvrx Inc |
$9.93 |
-1.39%
|
$10.07 |
$9.71 |
107,800 |
CHRW
|
C.H. Robinson Ww |
$127.15 |
-0.88%
|
$129.22 |
$126.89 |
1,549,600 |
CVS
|
CVS Corp |
$82.01 |
-1.24%
|
$83.03 |
$81.74 |
6,360,600 |
CVSI
|
Cv Sciences Inc |
$0.04 |
8.43%
|
$0.04 |
$0.04 |
144,700 |
CVU
|
CPI Aerostructures |
$2.47 |
-2.76%
|
$2.59 |
$2.46 |
42,902 |
CVUEF
|
Clearvue Technologies Ltd |
$0.14 |
7.73%
|
$0.14 |
$0.14 |
5,000 |
CVV
|
CVD Equipment Corp |
$4.10 |
-2.15%
|
$4.33 |
$3.95 |
54,000 |
CVVUF
|
Canalaska Uranium Ltd |
$0.65 |
7.96%
|
$0.65 |
$0.61 |
14,100 |
CHSCP
|
CHS Inc |
$29.18 |
0.04%
|
$29.30 |
$29.01 |
6,200 |
CHT
|
Chunghwa Telecom Ltd ADR |
$43.43 |
0.21%
|
$43.57 |
$43.21 |
87,604 |
CVX
|
Chevron Corp |
$155.57 |
1.16%
|
$155.98 |
$153.61 |
6,035,808 |
CHTH
|
Cnl Healthcare Pptys Inc |
$3.77 |
31.39%
|
$3.77 |
$3.77 |
14,100 |
CW
|
Curtiss-Wright Corp |
$536.42 |
-3.01%
|
$556.10 |
$531.00 |
323,712 |
CHTR
|
Charter Communications Inc |
$244.94 |
-3.00%
|
$252.68 |
$244.19 |
2,258,100 |
CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$19.00 |
-0.21%
|
$19.39 |
$18.75 |
4,703,784 |
CWBC
|
Community West Bank |
$21.12 |
0.33%
|
$21.56 |
$21.06 |
96,800 |
CHUC
|
Charlie's Holdings Inc |
$0.26 |
9.58%
|
$0.28 |
$0.24 |
214,800 |
CHVKF
|
China Vanke Co. Ltd |
$0.62 |
6.57%
|
$0.62 |
$0.62 |
1,900 |
CWBHF
|
Charlotte's Web Holdings Inc |
$0.18 |
-2.78%
|
$0.20 |
$0.17 |
293,000 |
CWCO
|
Cons Water Inc |
$35.92 |
-0.94%
|
$36.26 |
$35.81 |
82,100 |
CWD
|
Calibercos Inc Cl A |
$3.13 |
-4.28%
|
$3.25 |
$3.10 |
160,000 |
CWEN
|
Clearway Energy Inc Cl C |
$30.99 |
1.91%
|
$31.14 |
$30.40 |
1,169,214 |
CHWY
|
Chewy Inc |
$36.20 |
-2.11%
|
$36.95 |
$36.12 |
4,705,775 |
CWGYF
|
Carnegie Clean Energy Ltd |
$0.06 |
17.00%
|
$0.06 |
$0.06 |
600 |
CHXMF
|
Troilus Gold Corp |
$1.01 |
0.80%
|
$1.01 |
$0.94 |
219,200 |
CWH
|
Camping World Holdings Inc |
$16.21 |
2.01%
|
$16.52 |
$16.10 |
2,056,406 |
CI
|
The Cigna Group |
$307.87 |
0.12%
|
$311.05 |
$303.68 |
923,329 |
CWK
|
Cushman & Wakefield Plc |
$16.51 |
1.35%
|
$16.54 |
$16.12 |
1,340,805 |
CIA
|
Citizens Inc |
$5.52 |
0.55%
|
$5.55 |
$5.34 |
92,330 |
CIADY
|
China Mengniu Dairy Ltd ADR |
$18.48 |
0.05%
|
$18.48 |
$18.31 |
12,400 |
CWSFF
|
Cielo Waste Solutions Corp |
$0.07 |
1.95%
|
$0.09 |
$0.06 |
146,100 |
CIB
|
Bancolombia S.A. ADR |
$55.07 |
1.87%
|
$55.24 |
$53.34 |
295,582 |
CIBEY
|
Commercial Intl Bk A ADR |
$2.14 |
1.78%
|
$2.17 |
$2.11 |
1,100 |
CWST
|
Casella Waste Sys |
$89.99 |
3.18%
|
$90.92 |
$86.66 |
650,400 |
CIBH
|
Cib Marine Bancshares Inc |
$35.26 |
-0.07%
|
$35.26 |
$35.26 |
100 |
CWT
|
California Water Service Group Holding |
$49.75 |
0.44%
|
$50.44 |
$49.08 |
356,868 |
CWXZF
|
Doman Building Materials Group Ltd |
$6.19 |
-0.80%
|
$6.20 |
$6.19 |
1,600 |
CICHF
|
China Construction Bank Corp |
$1.01 |
3.06%
|
$1.03 |
$0.95 |
14,400 |
CWYUF
|
Smartcentres Real Estate Investment Trust |
$19.25 |
0.45%
|
$19.28 |
$19.25 |
1,000 |
CICHY
|
China Construction B ADR |
$20.04 |
0.20%
|
$20.38 |
$19.75 |
73,600 |
CX
|
Cemex S.A.B. DE C.V. ADR |
$9.20 |
0.44%
|
$9.34 |
$9.13 |
10,301,519 |
CICOY
|
China Cosco Holdings |
$8.16 |
0.89%
|
$8.16 |
$8.16 |
100 |
CXAI
|
Cxapp Inc |
$0.73 |
-5.61%
|
$0.77 |
$0.71 |
565,300 |
CIEN
|
Ciena Corp |
$164.48 |
-3.08%
|
$173.47 |
$159.56 |
3,091,048 |
CIFR
|
Cipher Mining Inc |
$16.11 |
-10.87%
|
$18.24 |
$15.04 |
63,547,602 |