| EGMCF
|
Emergent Metals Corp |
$0.06 |
6.21%
|
$0.06 |
$0.06 |
2,200 |
| EGO
|
Eldorado Gold Corp |
$34.15 |
3.02%
|
$34.57 |
$33.49 |
3,745,200 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| EGP
|
Eastgroup Properties |
$205.32 |
0.70%
|
$206.78 |
$203.97 |
404,600 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
0.15%
|
$0.14 |
$0.13 |
15,300 |
| EGY
|
Vaalco Energy Inc |
$5.60 |
-6.20%
|
$5.83 |
$5.52 |
2,732,500 |
| EH
|
Ehang Holdings Ltd ADR |
$10.30 |
-1.06%
|
$10.54 |
$10.15 |
267,700 |
| EHAB
|
Enhabit Inc |
$13.79 |
0.15%
|
$13.80 |
$13.78 |
584,800 |
| EHC
|
Encompass Health Corp |
$106.10 |
-0.98%
|
$108.64 |
$105.87 |
967,600 |
| EHGO
|
Eshallgo Inc Cl A |
$1.77 |
-2.75%
|
$1.83 |
$1.71 |
7,500 |
| EHMEF
|
Goeasy Ltd |
$24.56 |
0.64%
|
$24.56 |
$24.07 |
3,200 |
| EHTH
|
Ehealth Inc |
$1.89 |
1.61%
|
$1.93 |
$1.75 |
431,600 |
| EIG
|
Employers Holdings Inc |
$42.01 |
0.02%
|
$42.46 |
$41.59 |
171,100 |
| EIX
|
Edison International |
$68.95 |
0.55%
|
$69.58 |
$68.69 |
1,872,000 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.38 |
-6.76%
|
$1.48 |
$1.36 |
14,800 |
| EKTAY
|
Elekta B Shs ADR |
$6.05 |
1.27%
|
$6.06 |
$6.04 |
2,900 |
| EL
|
Estee Lauder Companies |
$86.20 |
1.07%
|
$86.21 |
$84.27 |
2,310,600 |
| ELA
|
Envela Corp |
$24.62 |
5.80%
|
$25.09 |
$22.55 |
137,000 |
| ELAN
|
Elanco Animal Health Inc |
$23.65 |
-1.50%
|
$24.58 |
$22.91 |
8,287,900 |
| ELBM
|
Electra Battery Materials Corp |
$0.64 |
-1.96%
|
$0.68 |
$0.62 |
844,500 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.88 |
0.52%
|
$3.99 |
$3.84 |
1,112,000 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-8.60%
|
$0.09 |
$0.09 |
8,700 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.49 |
-4.92%
|
$21.22 |
$20.36 |
2,000 |
| ELEK
|
Elektros Inc |
$0.01 |
6.56%
|
$0.01 |
$0.01 |
1,398,700 |
| ELF
|
E.L.F. Beauty Inc |
$60.86 |
-1.51%
|
$62.45 |
$60.42 |
2,260,700 |
| ELLO
|
Ellomay Capital Ltd |
$24.50 |
-3.92%
|
$24.50 |
$24.00 |
1,900 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
126.67%
|
$0.01 |
$0.01 |
2,500 |
| ELMD
|
Electromed Inc |
$26.93 |
0.26%
|
$27.24 |
$26.75 |
28,800 |
| ELME
|
Elme Communities |
$2.10 |
-0.47%
|
$2.13 |
$2.09 |
701,200 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
600 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.13 |
0.08%
|
$0.13 |
$0.13 |
600 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.60 |
2.44%
|
$12.70 |
$12.50 |
118,500 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
499,200 |
| ELRRF
|
Eloro Resources Ltd |
$1.64 |
1.86%
|
$1.73 |
$1.61 |
34,300 |
| ELS
|
Equity Lifestyle Properties |
$63.24 |
-0.08%
|
$63.80 |
$62.96 |
1,300,000 |
| ELSE
|
Electro Sensors IN |
$7.63 |
-0.26%
|
$7.65 |
$7.63 |
1,400 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
-0.99%
|
$0.05 |
$0.05 |
1,500 |
| ELTK
|
Eltek Ltd |
$8.07 |
-2.03%
|
$8.24 |
$7.93 |
7,300 |
| ELTX
|
Elicio Therapeutics Inc |
$9.91 |
-1.00%
|
$10.48 |
$9.85 |
105,200 |
| ELUT
|
Elutia Inc |
$1.01 |
1.12%
|
$1.05 |
$0.99 |
129,400 |
| ELV
|
Elevance Health Inc |
$378.07 |
1.38%
|
$379.23 |
$371.09 |
1,305,900 |
| ELVA
|
Electrovaya Inc |
$10.55 |
7.87%
|
$10.55 |
$9.81 |
377,500 |
| ELVN
|
Enliven Therapeutics Inc |
$40.75 |
1.14%
|
$42.90 |
$40.02 |
606,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.20 |
-5.29%
|
$0.20 |
$0.19 |
5,200 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| EMAUF
|
Emperor Metals Inc |
$0.16 |
2.31%
|
$0.17 |
$0.16 |
114,700 |
| EMOR
|
Healixa Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| EMBC
|
Embecta Corp |
$3.64 |
1.11%
|
$3.75 |
$3.47 |
6,510,200 |
| EMOTF
|
Emerita Resources Corp |
$0.29 |
1.68%
|
$0.30 |
$0.29 |
33,500 |
| EMPPF
|
Emp Metals Corp |
$0.42 |
-34.66%
|
$0.46 |
$0.42 |
3,300 |