| EFRTF
|
Nexus Industrial REIT UT |
$5.90 |
N/A
|
$5.91 |
$5.89 |
4,000 |
| EFSC
|
Enterprises Finl Svc |
$58.89 |
1.85%
|
$59.03 |
$57.03 |
200,500 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
8,100 |
| EFX
|
Equifax Inc |
$173.85 |
-0.05%
|
$178.80 |
$173.76 |
1,096,600 |
| EFXT
|
Enerflex Ltd |
$27.16 |
1.27%
|
$27.26 |
$26.56 |
387,500 |
| EG
|
Everest Re Group |
$353.57 |
-0.89%
|
$360.48 |
$352.41 |
407,500 |
| EGAN
|
Egain Corp |
$7.73 |
2.25%
|
$7.80 |
$7.60 |
220,400 |
| EGBN
|
Eagle Bancorp Inc |
$26.13 |
1.08%
|
$26.25 |
$25.53 |
172,900 |
| EGHSF
|
Enghouse Sys Ltd |
$12.22 |
-2.07%
|
$12.22 |
$12.22 |
412 |
| EGHT
|
8X8 Inc |
$2.44 |
27.08%
|
$2.44 |
$2.05 |
3,353,900 |
| EGMCF
|
Emergent Metals Corp |
$0.07 |
12.54%
|
$0.07 |
$0.06 |
349,800 |
| EGO
|
Eldorado Gold Corp |
$29.86 |
-3.96%
|
$30.46 |
$28.99 |
6,292,700 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| EGP
|
Eastgroup Properties |
$200.18 |
-0.51%
|
$201.82 |
$199.48 |
304,100 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.15 |
3.09%
|
$0.16 |
$0.15 |
200 |
| EGY
|
Vaalco Energy Inc |
$6.48 |
-1.37%
|
$6.53 |
$6.28 |
876,000 |
| EH
|
Ehang Holdings Ltd ADR |
$10.15 |
4.00%
|
$10.19 |
$9.69 |
449,600 |
| EHAB
|
Enhabit Inc |
$13.75 |
0.07%
|
$13.76 |
$13.74 |
1,032,000 |
| EHC
|
Encompass Health Corp |
$107.48 |
7.48%
|
$109.32 |
$101.38 |
1,737,900 |
| EHGO
|
Eshallgo Inc Cl A |
$2.16 |
-1.59%
|
$2.23 |
$2.16 |
11,000 |
| EHMEF
|
Goeasy Ltd |
$24.05 |
-0.16%
|
$25.48 |
$24.05 |
5,800 |
| EHTH
|
Ehealth Inc |
$2.04 |
-0.97%
|
$2.17 |
$2.03 |
257,400 |
| EIG
|
Employers Holdings Inc |
$41.92 |
-0.47%
|
$43.39 |
$41.73 |
223,700 |
| EIX
|
Edison International |
$69.88 |
0.56%
|
$70.22 |
$69.04 |
4,180,100 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.62 |
2.53%
|
$1.76 |
$1.50 |
102,200 |
| EKSO
|
Ekso Bionics Holdings Inc |
$11.79 |
-1.83%
|
$12.31 |
$10.98 |
47,600 |
| EKTAY
|
Elekta B Shs ADR |
$5.83 |
2.55%
|
$5.83 |
$5.83 |
400 |
| EL
|
Estee Lauder Companies |
$79.30 |
3.38%
|
$86.42 |
$77.95 |
7,022,700 |
| ELA
|
Envela Corp |
$17.80 |
1.08%
|
$18.22 |
$17.64 |
62,500 |
| ELAN
|
Elanco Animal Health Inc |
$22.51 |
0.63%
|
$22.74 |
$22.20 |
4,142,900 |
| ELBM
|
Electra Battery Materials Corp |
$0.59 |
-2.89%
|
$0.61 |
$0.58 |
265,200 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.69 |
1.37%
|
$3.75 |
$3.57 |
1,219,100 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
1.14%
|
$0.09 |
$0.09 |
7,400 |
| ELEEF
|
Element Fleet Mgmt Corp |
$23.87 |
0.46%
|
$24.17 |
$23.87 |
12,300 |
| ELEK
|
Elektros Inc |
$0.01 |
7.27%
|
$0.01 |
$0.00 |
1,058,400 |
| ELF
|
E.L.F. Beauty Inc |
$60.49 |
-5.44%
|
$64.00 |
$59.74 |
4,069,500 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$26.10 |
1.83%
|
$28.00 |
$24.95 |
8,000 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
56.72%
|
$0.01 |
$0.01 |
1,000 |
| ELMA
|
Elmer Bancorp Inc |
$25.00 |
-3.77%
|
$25.25 |
$24.83 |
2,000 |
| ELMD
|
Electromed Inc |
$25.60 |
-0.43%
|
$26.36 |
$25.50 |
36,700 |
| ELME
|
Elme Communities |
$2.15 |
-0.92%
|
$2.20 |
$2.15 |
1,034,800 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
21.21%
|
$0.02 |
$0.01 |
14,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.19 |
5.56%
|
$0.19 |
$0.13 |
3,400 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.64 |
-0.31%
|
$12.82 |
$12.42 |
107,200 |
| ELRA
|
Elray Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,300 |
| ELRNF
|
Elron Ventures Ltd |
$1.80 |
14.65%
|
$1.80 |
$1.76 |
200 |
| ELRRF
|
Eloro Resources Ltd |
$1.48 |
9.63%
|
$1.49 |
$1.36 |
134,600 |
| ELS
|
Equity Lifestyle Properties |
$62.82 |
-0.74%
|
$63.66 |
$62.52 |
1,156,000 |