CELC
|
Celcuity Inc |
$10.93 |
-2.84%
|
$11.69 |
$10.77 |
199,200 |
CELH
|
Celsius Holdings Inc |
$27.23 |
-1.30%
|
$28.37 |
$26.96 |
4,676,100 |
CSLLY
|
Csl Ltd ADR |
$86.16 |
0.38%
|
$86.48 |
$85.63 |
75,200 |
CELJF
|
Cellcom Israel |
$7.00 |
4.17%
|
$7.00 |
$6.63 |
400 |
CSLR
|
Complete Solaria Inc |
$1.61 |
-2.42%
|
$1.70 |
$1.60 |
205,400 |
CELU
|
Celularity Inc |
$2.30 |
4.55%
|
$2.45 |
$2.13 |
62,200 |
CSOC
|
Caduceus Software Systems Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,100 |
CELV
|
Preferred Commerce Inc |
$3.10 |
-1.59%
|
$3.15 |
$3.02 |
1,200 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$2.25 |
1.35%
|
$2.26 |
$2.20 |
22,600 |
CELZ
|
Creative Medical Technology Holdings Inc |
$2.27 |
4.13%
|
$2.29 |
$2.18 |
8,300 |
CSPI
|
C S P Inc |
$16.25 |
2.98%
|
$16.39 |
$15.56 |
28,900 |
CENN
|
Cenntro Inc |
$1.20 |
-0.83%
|
$1.24 |
$1.18 |
99,400 |
CENT
|
Central Garden |
$36.26 |
-0.17%
|
$36.78 |
$36.18 |
52,700 |
CENTA
|
Central Garden & Pet |
$30.69 |
-0.42%
|
$31.25 |
$30.69 |
160,100 |
CENX
|
Century Aluminum C |
$20.73 |
0.12%
|
$21.00 |
$20.66 |
879,100 |
CSR
|
Centerspace |
$60.98 |
-0.83%
|
$61.83 |
$60.76 |
85,600 |
CEOS
|
Cecors Inc |
$0.02 |
-13.98%
|
$0.02 |
$0.02 |
2,176,500 |
CSSI
|
Costas Inc |
$0.01 |
-2.94%
|
$0.01 |
$0.01 |
112,800 |
CEPU
|
Central Puerto S.A. ADR |
$13.20 |
-3.44%
|
$13.66 |
$12.88 |
637,400 |
CERGF
|
Ceres Global Ag |
$2.12 |
-11.21%
|
$2.12 |
$2.12 |
200 |
CERO
|
Cero Therapeutics Holdings Inc |
$2.34 |
-6.02%
|
$2.51 |
$2.21 |
313,800 |
CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
CSTAF
|
Constellation Acquisition Corp I Cl A |
$11.80 |
-0.08%
|
$11.80 |
$11.80 |
100 |
CERS
|
Cerus Corp |
$1.79 |
-1.65%
|
$1.84 |
$1.75 |
1,057,700 |
CSTE
|
Caesarstone Sdot-Yam |
$4.20 |
0.48%
|
$4.25 |
$4.11 |
25,900 |
CERT
|
Certara Inc |
$11.66 |
-0.85%
|
$11.95 |
$11.64 |
912,500 |
CSTL
|
Castle Biosciences Inc |
$24.94 |
-0.60%
|
$25.47 |
$24.08 |
508,800 |
CESDF
|
Canadian Energy |
$6.39 |
-1.43%
|
$6.45 |
$6.37 |
2,900 |
CSTM
|
Constellium N.V. |
$10.74 |
-1.74%
|
$10.98 |
$10.65 |
910,600 |
CSTNL
|
CS ETF Ie On S&P 500 |
$634.42 |
0.40%
|
$639.49 |
$634.11 |
7,600 |
CETEF
|
Act Energy Technologies Ltd |
$4.77 |
3.79%
|
$4.79 |
$4.77 |
400 |
CETI
|
Cyber Enviro-Tech Inc |
$0.25 |
-9.26%
|
$0.27 |
$0.25 |
25,600 |
CSTPF
|
Arrow Exploration Corp |
$0.33 |
-0.46%
|
$0.33 |
$0.33 |
2,000 |
CETX
|
Cemtrex Inc |
$2.92 |
-5.19%
|
$3.20 |
$2.86 |
100,200 |
CSTXF
|
Cryptostar Corp |
$0.01 |
-21.91%
|
$0.02 |
$0.01 |
124,200 |
CETY
|
Clean Energy Technologies Inc |
$0.49 |
6.25%
|
$0.52 |
$0.46 |
84,400 |
CSUAY
|
China Shenhua Energy Company Ltd |
$16.08 |
1.52%
|
$16.11 |
$15.69 |
13,300 |
CEVA
|
Ceva Inc |
$34.18 |
2.55%
|
$34.46 |
$33.71 |
374,600 |
CSV
|
Carriage Services |
$40.12 |
0.73%
|
$40.50 |
$39.77 |
99,200 |
CF
|
Cf Industries Holdings |
$97.01 |
-0.25%
|
$97.96 |
$96.36 |
1,755,900 |
CSWC
|
Capital Southwest |
$22.49 |
-0.13%
|
$22.60 |
$22.40 |
304,800 |
CFB
|
Crossfirst Bankshares Inc |
$15.24 |
3.04%
|
$15.38 |
$15.04 |
276,300 |
CFBK
|
Central Fed Corp |
$22.85 |
2.42%
|
$22.85 |
$22.26 |
73,800 |
CSWI
|
Csw Industrials Inc |
$390.21 |
1.26%
|
$393.35 |
$386.84 |
125,300 |
CFFI
|
C&F Financial Corp |
$74.12 |
3.71%
|
$74.63 |
$71.03 |
10,400 |
CSX
|
CSX Corp |
$32.73 |
-0.73%
|
$33.39 |
$32.66 |
20,685,900 |
CFFN
|
Capitol Fed Finl Inc |
$5.72 |
N/A
|
$5.80 |
$5.66 |
746,800 |
CTAS
|
Cintas Corp |
$198.31 |
0.13%
|
$201.31 |
$197.55 |
1,673,300 |
CFG
|
Citizens Financial Group Inc/Ri |
$47.54 |
1.58%
|
$48.28 |
$45.90 |
6,399,800 |
CTBI
|
Community TR Bancp |
$53.80 |
1.28%
|
$53.93 |
$52.87 |
62,500 |