| CLNN
|
Clene Inc |
$10.36 |
2.07%
|
$10.84 |
$9.91 |
55,500 |
| DBRG
|
Digitalbridge Group Inc |
$9.71 |
2.00%
|
$9.77 |
$9.53 |
1,449,800 |
| CLNV
|
Clean Vision Corp |
$0.01 |
4.46%
|
$0.01 |
$0.01 |
1,965,100 |
| DBSDF
|
Dbs Group Holdings Ord |
$43.09 |
N/A
|
$43.09 |
$41.25 |
90,100 |
| DBSDY
|
Dbs Group Holdings Ltd ADR |
$167.75 |
0.79%
|
$175.27 |
$167.42 |
43,100 |
| DBVT
|
Dbv Technologies ADR |
$13.09 |
1.43%
|
$13.60 |
$12.94 |
617,100 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.18 |
-13.48%
|
$0.18 |
$0.18 |
1,000 |
| DBX
|
Dropbox Inc |
$29.88 |
0.71%
|
$29.92 |
$29.63 |
1,388,400 |
| CLOV
|
Clover Health Investments Corp |
$2.49 |
1.63%
|
$2.49 |
$2.43 |
2,507,700 |
| DC
|
Dakota Gold Corp |
$4.67 |
4.01%
|
$4.73 |
$4.54 |
471,100 |
| CLPBY
|
Coloplast As ADR |
$9.19 |
0.88%
|
$9.20 |
$8.97 |
172,700 |
| DCBO
|
Docebo Inc |
$20.98 |
0.58%
|
$21.24 |
$20.81 |
41,500 |
| CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.86 |
-1.34%
|
$9.08 |
$8.56 |
23,600 |
| CLPR
|
Clipper Realty Inc |
$3.60 |
-2.96%
|
$3.71 |
$3.60 |
37,700 |
| CLPS
|
Clps Incorp |
$0.92 |
-3.16%
|
$0.92 |
$0.92 |
700 |
| DCGO
|
Docgo Inc. |
$1.03 |
-0.96%
|
$1.03 |
$0.98 |
337,800 |
| CLPT
|
Clearpoint Neuro Inc |
$14.46 |
0.14%
|
$14.59 |
$14.17 |
166,500 |
| CLPXY
|
China Longyuan Power Group |
$8.63 |
-2.04%
|
$8.63 |
$8.63 |
400 |
| DCI
|
Donaldson Company |
$89.90 |
-0.33%
|
$90.53 |
$89.61 |
324,200 |
| DCMDF
|
Data Communications Management Corp |
$1.21 |
2.54%
|
$1.21 |
$1.21 |
100 |
| CLRI
|
Cleartronic Inc |
$0.01 |
-11.33%
|
$0.01 |
$0.01 |
18,400 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
800 |
| CLRMF
|
Clean Air Metals Inc |
$0.05 |
8.55%
|
$0.05 |
$0.04 |
29,800 |
| DCO
|
Ducommun Inc |
$91.69 |
0.55%
|
$91.88 |
$90.08 |
44,100 |
| CLRO
|
Clearone Inc |
$5.27 |
12.61%
|
$5.44 |
$4.75 |
17,200 |
| DCOM
|
Dime Community Bancshares Inc |
$28.35 |
-0.84%
|
$28.67 |
$28.17 |
145,400 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.50 |
10.38%
|
$2.50 |
$2.50 |
500 |
| CLS
|
Celestica Inc |
$344.41 |
3.66%
|
$344.78 |
$331.00 |
1,528,200 |
| CLSK
|
Cleanspark Inc |
$15.10 |
12.27%
|
$15.54 |
$14.01 |
51,217,301 |
| DCTH
|
Delcath Systems Inc |
$9.70 |
0.62%
|
$9.95 |
$9.55 |
413,700 |
| CLST
|
Catalyst Bancorp Inc |
$15.02 |
0.02%
|
$15.05 |
$15.02 |
1,300 |
| CLTFF
|
Celtic Plc. |
$2.48 |
3.12%
|
$2.67 |
$2.48 |
11,700 |
| DD
|
Dupont Denemours Inc |
$39.77 |
0.84%
|
$39.83 |
$39.32 |
2,285,600 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.26 |
3.48%
|
$7.26 |
$7.03 |
400 |
| DDC
|
Ddc Enterprise Limited Cl A |
$3.26 |
-10.68%
|
$3.70 |
$2.85 |
174,700 |
| CLVR
|
Clever Leaves Holdings Inc |
$0.03 |
8,233.33%
|
$0.03 |
$0.03 |
6,700 |
| CLVT
|
Clarivate Analytics Plc |
$3.76 |
0.27%
|
$3.87 |
$3.75 |
2,500,700 |
| DDD
|
3D Systems Corp |
$2.08 |
1.96%
|
$2.10 |
$2.04 |
820,800 |
| CLW
|
Clearwater Paper Corp |
$18.19 |
0.33%
|
$18.31 |
$18.01 |
75,400 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
-4.00%
|
$0.01 |
$0.01 |
2,200 |
| CLWT
|
Euro Tech Holdings |
$1.11 |
3.74%
|
$1.12 |
$1.07 |
9,300 |
| CLX
|
Clorox Company |
$107.94 |
0.18%
|
$108.07 |
$106.86 |
962,900 |
| DDI
|
Doubledown Interactive ADR |
$9.31 |
-0.43%
|
$9.42 |
$9.15 |
52,700 |
| CLYM
|
Climb Bio Inc |
$1.89 |
2.72%
|
$1.92 |
$1.85 |
176,000 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$1.72 |
N/A
|
$1.76 |
$1.72 |
269,100 |
| CLZNY
|
Clariant Ag |
$9.00 |
4.05%
|
$9.00 |
$9.00 |
1,000 |
| DDNFF
|
Adamera Minerals Corp |
$0.05 |
-1.94%
|
$0.05 |
$0.05 |
2,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$86.13 |
0.53%
|
$86.26 |
$85.55 |
460,400 |
| DDOG
|
Datadog Inc Cl A |
$160.01 |
1.02%
|
$161.60 |
$159.25 |
2,471,900 |
| CMA
|
Comerica Inc |
$80.38 |
0.32%
|
$80.68 |
$79.78 |
336,300 |