| ELAN
|
Elanco Animal Health Inc |
$23.85 |
-0.54%
|
$24.41 |
$23.64 |
10,587,500 |
| ELBM
|
Electra Battery Materials Corp |
$0.65 |
6.23%
|
$0.67 |
$0.63 |
2,196,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.81 |
-1.55%
|
$3.90 |
$3.78 |
794,600 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
-8.57%
|
$0.08 |
$0.08 |
113,800 |
| ELEEF
|
Element Fleet Mgmt Corp |
$19.90 |
-0.32%
|
$19.95 |
$19.90 |
192,200 |
| ELEK
|
Elektros Inc |
$0.01 |
3.17%
|
$0.01 |
$0.01 |
929,100 |
| ELF
|
E.L.F. Beauty Inc |
$56.00 |
-2.44%
|
$57.35 |
$55.74 |
3,251,900 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$24.01 |
-2.00%
|
$24.74 |
$23.25 |
6,100 |
| ELMA
|
Elmer Bancorp Inc |
$24.85 |
0.20%
|
$24.85 |
$24.85 |
500 |
| ELMD
|
Electromed Inc |
$37.72 |
-4.00%
|
$40.00 |
$37.53 |
68,500 |
| ELME
|
Elme Communities |
$2.05 |
1.99%
|
$2.07 |
$2.02 |
2,177,000 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
9.82%
|
$0.02 |
$0.02 |
12,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.37 |
2.78%
|
$0.47 |
$0.36 |
23,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.40 |
-0.61%
|
$11.49 |
$11.20 |
465,600 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| ELRNF
|
Elron Ventures Ltd |
$1.71 |
-14.75%
|
$1.71 |
$1.71 |
600 |
| ELRRF
|
Eloro Resources Ltd |
$1.55 |
0.91%
|
$1.55 |
$1.50 |
9,600 |
| ELS
|
Equity Lifestyle Properties |
$61.77 |
-0.76%
|
$62.20 |
$61.06 |
2,550,600 |
| ELSE
|
Electro Sensors IN |
$7.68 |
0.13%
|
$7.68 |
$7.67 |
9,100 |
| ELTK
|
Eltek Ltd |
$9.34 |
1.17%
|
$9.34 |
$8.90 |
9,800 |
| ELTX
|
Elicio Therapeutics Inc |
$11.44 |
7.82%
|
$11.53 |
$10.41 |
91,700 |
| ELUT
|
Elutia Inc |
$1.16 |
3.57%
|
$1.18 |
$1.10 |
75,000 |
| ELV
|
Elevance Health Inc |
$393.19 |
0.11%
|
$396.52 |
$389.55 |
2,469,700 |
| ELVA
|
Electrovaya Inc |
$11.69 |
-0.17%
|
$11.88 |
$11.24 |
317,900 |
| ELVG
|
Elvictor Group Inc |
$6.00 |
17.19%
|
$6.00 |
$6.00 |
400 |
| ELVN
|
Enliven Therapeutics Inc |
$39.57 |
-2.66%
|
$40.94 |
$39.02 |
747,900 |
| ELVUF
|
Elevate Uranium Ltd |
$0.16 |
-3.09%
|
$0.18 |
$0.16 |
17,800 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| EMAUF
|
Emperor Metals Inc |
$0.14 |
1.68%
|
$0.15 |
$0.14 |
127,800 |
| EMOR
|
Healixa Inc |
$0.05 |
-11.66%
|
$0.05 |
$0.05 |
30,000 |
| EMBC
|
Embecta Corp |
$3.38 |
1.50%
|
$3.40 |
$3.23 |
2,022,300 |
| EMOTF
|
Emerita Resources Corp |
$0.24 |
2.52%
|
$0.24 |
$0.23 |
59,000 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
30.77%
|
$0.00 |
$0.00 |
9,109,400 |
| EMPPF
|
Emp Metals Corp |
$0.45 |
10.57%
|
$0.45 |
$0.45 |
1,000 |
| EMR
|
Emerson Electric Company |
$143.82 |
1.43%
|
$145.57 |
$141.39 |
3,868,300 |
| EME
|
Emcor Group |
$826.82 |
-2.55%
|
$854.20 |
$820.11 |
685,800 |
| EMGDF
|
Eminent Gold Corp |
$0.37 |
-8.56%
|
$0.41 |
$0.37 |
83,200 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EMHLF
|
European Metals Holdings Ltd |
$0.22 |
-8.83%
|
$0.25 |
$0.22 |
25,000 |
| ENB
|
Enbridge Inc |
$54.74 |
-1.48%
|
$55.67 |
$54.67 |
6,736,600 |
| EML
|
Eastern Company |
$21.53 |
-0.55%
|
$21.75 |
$21.16 |
35,000 |
| ENBP
|
Enb Financial Corp |
$25.55 |
0.99%
|
$25.55 |
$25.55 |
100 |
| ENDGF
|
Endurance Gold Corp |
$0.32 |
3.99%
|
$0.33 |
$0.32 |
6,200 |
| ENDI
|
Endi Corp |
$15.13 |
0.13%
|
$15.13 |
$15.13 |
100 |
| EMMS
|
Emmis Corp |
$1.55 |
-11.43%
|
$2.70 |
$1.55 |
1,200 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
12.98%
|
$0.13 |
$0.12 |
283,100 |
| EMN
|
Eastman Chemical Company |
$75.87 |
-0.64%
|
$76.59 |
$75.21 |
1,241,500 |
| ENGGY
|
Enagas Sa ADR |
$9.87 |
0.51%
|
$9.92 |
$9.85 |
5,900 |