| ENS
|
Enersys Inc |
$190.75 |
-4.65%
|
$198.86 |
$189.25 |
423,500 |
| ENSC
|
Ensysce Biosciences Inc |
$0.26 |
-4.11%
|
$0.28 |
$0.26 |
363,900 |
| ENSG
|
The Ensign Group IN |
$172.99 |
3.27%
|
$175.37 |
$169.62 |
437,300 |
| ENTA
|
Enanta Pharmaceutica |
$12.78 |
-1.31%
|
$13.06 |
$12.41 |
104,600 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
8.00%
|
$0.02 |
$0.02 |
100 |
| ENTG
|
Entegris Inc |
$129.15 |
-4.55%
|
$135.38 |
$127.19 |
2,689,800 |
| ENTX
|
Entera Bio Ltd |
$2.05 |
-3.76%
|
$2.17 |
$2.00 |
163,400 |
| ENVA
|
Enova International Inc |
$237.27 |
8.94%
|
$242.23 |
$225.28 |
858,600 |
| ENVB
|
Enveric Biosciences Inc |
$1.29 |
-2.27%
|
$1.31 |
$1.25 |
107,400 |
| ENVX
|
Enovix Corp |
$3.95 |
-8.99%
|
$4.34 |
$3.90 |
8,624,199 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
316,100 |
| EOG
|
Eog Resources |
$146.39 |
0.62%
|
$148.22 |
$144.00 |
1,981,000 |
| EOLS
|
Evolus Inc |
$5.98 |
-0.17%
|
$6.04 |
$5.84 |
697,000 |
| EONR
|
Eon Resources Inc |
$0.56 |
-1.72%
|
$0.58 |
$0.54 |
478,600 |
| EOSE
|
Eos Energy Enterprises Inc |
$3.47 |
-6.72%
|
$3.74 |
$3.47 |
33,285,301 |
| EP
|
Empire Petroleum Corp |
$2.55 |
-3.41%
|
$2.63 |
$2.51 |
14,200 |
| EPAC
|
Actuant Corp |
$34.67 |
0.96%
|
$34.88 |
$34.20 |
458,400 |
| EPAM
|
Epam Systems Inc |
$89.85 |
4.31%
|
$91.49 |
$87.17 |
940,900 |
| EPAZ
|
Epazz Inc |
$0.02 |
-3.27%
|
$0.02 |
$0.02 |
51,600 |
| EPC
|
Edgewell Personal Care |
$27.63 |
3.52%
|
$27.97 |
$26.69 |
622,600 |
| EPD
|
Enterprise Products Partners LP |
$38.73 |
-0.18%
|
$39.07 |
$38.58 |
1,713,900 |
| EPM
|
Evolution Petroleum Corp |
$3.83 |
-2.79%
|
$3.98 |
$3.80 |
296,300 |
| EPR
|
Entertainment Properties Trust |
$63.53 |
2.50%
|
$63.69 |
$62.10 |
653,300 |
| EPRT
|
Essential Properties Realty Trust Inc |
$32.34 |
0.75%
|
$32.51 |
$31.99 |
2,169,000 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.81 |
-7.78%
|
$6.37 |
$5.72 |
892,500 |
| EPSN
|
Epsilon Energy |
$5.83 |
-1.69%
|
$5.96 |
$5.80 |
93,000 |
| EQ
|
Equillium Inc |
$2.49 |
-7.43%
|
$2.74 |
$2.49 |
197,900 |
| EQBK
|
Equity Bncsrs Cm A |
$50.30 |
1.47%
|
$50.70 |
$48.47 |
119,900 |
| EQFN
|
Equitable Financial Corp |
$18.47 |
0.39%
|
$18.49 |
$18.40 |
2,100 |
| EQGPF
|
EQB Inc |
$98.90 |
-0.37%
|
$98.90 |
$98.34 |
2,200 |
| EQH
|
Axa Equitable Holdings Inc |
$48.00 |
1.18%
|
$48.20 |
$47.10 |
2,743,400 |
| EQIX
|
Equinix Inc |
$1,084.24 |
4.90%
|
$1,104.99 |
$1,055.60 |
783,100 |
| EQMEF
|
Equity Metals Corp |
$0.18 |
1.85%
|
$0.18 |
$0.17 |
23,000 |
| EQNR
|
Equinor ASA ADR |
$40.35 |
-1.56%
|
$41.14 |
$39.92 |
5,594,300 |
| EQR
|
Equity Residential |
$67.86 |
-0.62%
|
$68.98 |
$67.48 |
5,065,400 |
| EQT
|
Eqt Corp |
$53.03 |
-0.67%
|
$54.33 |
$52.79 |
6,683,700 |
| EQX
|
Equinox Gold Corp |
$9.28 |
-0.11%
|
$9.49 |
$9.24 |
12,196,500 |
| ERAS
|
Erasca Inc |
$19.11 |
-1.19%
|
$19.82 |
$19.05 |
3,176,600 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,199,900 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ERIC
|
Ericsson ADR |
$9.34 |
0.32%
|
$9.41 |
$9.27 |
13,970,900 |
| ERIE
|
Erie Indemnity Company |
$223.55 |
4.21%
|
$223.55 |
$216.52 |
198,100 |
| ERII
|
Energy Recovery Inc |
$8.42 |
0.12%
|
$8.56 |
$8.36 |
514,100 |
| ERO
|
Ero Copper Corp |
$25.98 |
-1.48%
|
$26.68 |
$25.62 |
458,400 |
| ES
|
Eversource Energy |
$74.91 |
0.39%
|
$75.56 |
$74.64 |
1,470,700 |
| ESAB
|
Esab Corp |
$84.44 |
0.92%
|
$86.69 |
$83.61 |
455,300 |
| ESCA
|
Escalade Inc |
$18.63 |
-0.32%
|
$18.89 |
$18.01 |
23,700 |
| ESE
|
Esco Technologies Inc |
$327.78 |
-1.10%
|
$335.34 |
$327.11 |
154,600 |
| ESEA
|
Euroseas Ltd |
$76.99 |
1.74%
|
$78.85 |
$75.65 |
62,700 |
| ESGLF
|
Envirogold Global Limited |
$0.11 |
-1.40%
|
$0.12 |
$0.11 |
50,000 |