| ENR
|
Energizer Holdings Inc |
$21.23 |
2.81%
|
$21.33 |
$20.39 |
1,002,600 |
| ENS
|
Enersys Inc |
$181.91 |
1.07%
|
$184.02 |
$179.96 |
375,100 |
| ENSC
|
Ensysce Biosciences Inc |
$0.46 |
3.57%
|
$0.46 |
$0.41 |
550,300 |
| ENSG
|
The Ensign Group IN |
$170.79 |
-0.76%
|
$172.92 |
$170.42 |
270,400 |
| ENTA
|
Enanta Pharmaceutica |
$14.08 |
0.43%
|
$14.23 |
$13.45 |
233,400 |
| ENTBF
|
Entheon Biomedical Corp |
$0.01 |
-49.00%
|
$0.01 |
$0.01 |
1,300 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
0.56%
|
$0.02 |
$0.02 |
1,000 |
| ENTG
|
Entegris Inc |
$138.74 |
6.15%
|
$139.45 |
$132.34 |
1,884,900 |
| ENTX
|
Entera Bio Ltd |
$3.00 |
1.69%
|
$3.15 |
$2.88 |
606,900 |
| ENVA
|
Enova International Inc |
$230.58 |
-1.11%
|
$235.83 |
$230.27 |
146,100 |
| ENVB
|
Enveric Biosciences Inc |
$1.39 |
-3.47%
|
$1.45 |
$1.36 |
56,700 |
| ENVX
|
Enovix Corp |
$3.32 |
-1.48%
|
$3.49 |
$3.31 |
4,289,100 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,165,900 |
| EOG
|
Eog Resources |
$145.19 |
-0.53%
|
$145.99 |
$142.82 |
2,637,100 |
| EOLS
|
Evolus Inc |
$9.30 |
2.76%
|
$9.31 |
$8.98 |
696,300 |
| EONR
|
Eon Resources Inc |
$0.56 |
-2.36%
|
$0.58 |
$0.54 |
212,400 |
| EOSE
|
Eos Energy Enterprises Inc |
$3.88 |
10.86%
|
$3.91 |
$3.43 |
23,978,801 |
| EP
|
Empire Petroleum Corp |
$3.13 |
0.32%
|
$3.13 |
$3.05 |
14,800 |
| EPAC
|
Actuant Corp |
$37.34 |
1.08%
|
$37.36 |
$36.89 |
261,900 |
| EPAM
|
Epam Systems Inc |
$117.04 |
-2.37%
|
$118.57 |
$114.52 |
485,300 |
| EPAZ
|
Epazz Inc |
$0.17 |
-34.51%
|
$0.24 |
$0.16 |
163,900 |
| EPC
|
Edgewell Personal Care |
$28.87 |
1.30%
|
$29.15 |
$28.15 |
509,300 |
| EPD
|
Enterprise Products Partners LP |
$38.94 |
-0.59%
|
$39.15 |
$38.78 |
1,598,700 |
| EPM
|
Evolution Petroleum Corp |
$3.68 |
-0.54%
|
$3.70 |
$3.60 |
278,800 |
| EPORP
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EPR
|
Entertainment Properties Trust |
$59.99 |
-0.81%
|
$60.85 |
$59.48 |
1,260,000 |
| EPRT
|
Essential Properties Realty Trust Inc |
$29.64 |
-0.20%
|
$29.97 |
$29.57 |
1,023,800 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$8.40 |
12.00%
|
$8.40 |
$7.39 |
3,520,900 |
| EPSN
|
Epsilon Energy |
$6.18 |
-1.28%
|
$6.24 |
$6.08 |
139,900 |
| EQ
|
Equillium Inc |
$2.21 |
-0.45%
|
$2.25 |
$2.20 |
225,900 |
| EQBK
|
Equity Bncsrs Cm A |
$50.97 |
-0.06%
|
$52.05 |
$50.51 |
186,200 |
| EQFN
|
Equitable Financial Corp |
$19.50 |
0.45%
|
$19.63 |
$19.50 |
3,500 |
| EQGPF
|
EQB Inc |
$92.81 |
-4.02%
|
$92.81 |
$92.81 |
62,700 |
| EQH
|
Axa Equitable Holdings Inc |
$52.96 |
-1.08%
|
$53.49 |
$52.62 |
1,984,000 |
| EQIX
|
Equinix Inc |
$1,035.98 |
-0.47%
|
$1,048.34 |
$1,031.26 |
344,600 |
| EQMEF
|
Equity Metals Corp |
$0.19 |
-3.39%
|
$0.19 |
$0.18 |
904,700 |
| EQNR
|
Equinor ASA ADR |
$42.09 |
-1.34%
|
$42.80 |
$41.98 |
2,830,900 |
| EQT
|
Eqt Corp |
$55.17 |
-0.79%
|
$55.58 |
$54.59 |
5,236,200 |
| EQTRF
|
Altamira Gold Corp |
$0.19 |
2.05%
|
$0.20 |
$0.18 |
246,900 |
| EQX
|
Equinox Gold Corp |
$12.81 |
-2.36%
|
$12.93 |
$12.66 |
7,863,800 |
| ERAS
|
Erasca Inc |
$16.19 |
-0.43%
|
$16.40 |
$15.77 |
2,055,100 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,021,600 |
| ERIC
|
Ericsson ADR |
$10.10 |
-0.30%
|
$10.19 |
$10.09 |
4,325,800 |
| ERIE
|
Erie Indemnity Company |
$252.80 |
-2.16%
|
$258.19 |
$252.17 |
170,900 |
| ERII
|
Energy Recovery Inc |
$7.63 |
-0.26%
|
$7.75 |
$7.60 |
642,900 |
| ERO
|
Ero Copper Corp |
$34.90 |
-1.19%
|
$35.34 |
$34.21 |
677,600 |
| ES
|
Eversource Energy |
$71.05 |
-0.59%
|
$71.77 |
$70.77 |
1,695,700 |
| ESAB
|
Esab Corp |
$75.02 |
0.43%
|
$76.06 |
$74.29 |
644,300 |
| ESBS
|
Es Bancshares Inc |
$6.91 |
0.29%
|
$6.91 |
$6.91 |
500 |
| ESCA
|
Escalade Inc |
$20.87 |
2.83%
|
$20.92 |
$20.31 |
28,000 |