CYCC
|
Cyclacel Pharmaceuti |
$7.52 |
-5.41%
|
$8.35 |
$7.09 |
161,300 |
CINF
|
Cincinnati Financial |
$149.79 |
-0.84%
|
$150.70 |
$149.60 |
376,200 |
CING
|
Cingulate Inc |
$4.16 |
2.97%
|
$4.21 |
$3.96 |
64,700 |
CYCN
|
Cyclerion Therapeutics Inc |
$2.54 |
7.86%
|
$2.55 |
$2.36 |
14,900 |
CINGF
|
Coinsilium Group Ltd |
$0.06 |
-6.19%
|
$0.07 |
$0.06 |
459,600 |
CYD
|
China Yuchai International |
$30.91 |
7.07%
|
$32.24 |
$30.02 |
542,972 |
CYDVF
|
Century Lithium Corp |
$0.21 |
1.13%
|
$0.21 |
$0.20 |
100,900 |
CINT
|
CI&T Inc Cl A |
$5.20 |
-1.14%
|
$5.40 |
$5.20 |
70,427 |
CYDY
|
Cytodyn Inc |
$0.29 |
4.44%
|
$0.30 |
$0.27 |
2,058,800 |
CIO
|
City Office REIT Inc |
$6.92 |
-0.29%
|
$6.94 |
$6.92 |
141,677 |
CYFL
|
Century Financial Corp |
$44.05 |
1.67%
|
$44.05 |
$44.05 |
100 |
CION
|
Cion Investment Corp |
$10.52 |
0.67%
|
$10.55 |
$10.40 |
186,473 |
CIPI
|
Correlate Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CYH
|
Community Health Systems |
$2.65 |
-2.93%
|
$2.74 |
$2.60 |
2,406,117 |
CIRX
|
Cirtran Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
CYIO
|
Cyios Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,300 |
CISO
|
Ciso Global Inc |
$0.92 |
-3.87%
|
$0.98 |
$0.91 |
355,000 |
CYLYF
|
Ceylon Graphite Corp |
$0.00 |
-93.67%
|
$0.00 |
$0.00 |
1,000 |
CISS
|
C3Is Inc |
$3.30 |
N/A
|
$3.32 |
$3.24 |
8,100 |
CYMHF
|
Cymat Technologies Ltd |
$0.14 |
11.20%
|
$0.14 |
$0.14 |
40,000 |
CYN
|
Cyngn Inc |
$5.64 |
-5.21%
|
$5.95 |
$5.61 |
439,100 |
CIVB
|
Civista Bncshrs |
$19.89 |
-0.60%
|
$20.13 |
$19.67 |
109,600 |
CYRBY
|
Cyrela Brazil Realty S.A. |
$4.55 |
-5.21%
|
$4.80 |
$4.55 |
300 |
CIVI
|
Civitas Resources Inc |
$33.50 |
0.93%
|
$33.69 |
$32.57 |
2,593,713 |
CYRX
|
Cryoport Inc |
$8.79 |
2.09%
|
$9.06 |
$8.65 |
492,700 |
CIVX
|
Ctr Invts & Cnsltng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,007,000 |
CYSM
|
Community Bancorp of Santa Maria |
$15.10 |
-0.13%
|
$15.20 |
$15.10 |
6,300 |
CIWV
|
Citizens Financial Corp [Wv] |
$33.00 |
-1.49%
|
$33.50 |
$33.00 |
200 |
CYSNF
|
C-COM Satellite Systems Inc |
$0.69 |
-3.05%
|
$0.69 |
$0.63 |
21,700 |
CIX
|
Compx International Inc |
$30.76 |
-2.66%
|
$31.69 |
$29.70 |
6,568 |
CYTK
|
Cytokinetics |
$38.95 |
0.72%
|
$39.45 |
$38.38 |
1,563,500 |
CJET
|
Chijet Motor Company Inc |
$1.69 |
14.19%
|
$1.70 |
$1.52 |
26,100 |
CJEWY
|
Chow Tai Fook Jewellery Group Limited |
$18.30 |
0.94%
|
$18.30 |
$18.30 |
100 |
CZBC
|
Citizens Bancorp |
$9.50 |
-1.04%
|
$9.59 |
$9.42 |
6,500 |
CJPRY
|
Central Japan Railwa ADR |
$13.22 |
0.38%
|
$13.43 |
$12.97 |
36,600 |
CZBS
|
Citizens Bancshares Corp |
$45.75 |
0.55%
|
$45.75 |
$45.50 |
300 |
CJREF
|
Corus Entertainment Inc |
$0.07 |
2.73%
|
$0.07 |
$0.07 |
3,000 |
CZFS
|
Citizens Fincl Svcs |
$56.30 |
-0.71%
|
$56.72 |
$55.20 |
10,200 |
CKHGY
|
Capitec Bank Holdings Ltd |
$103.21 |
-0.36%
|
$103.21 |
$102.00 |
1,300 |
CZMWF
|
Carl Zeiss Meditec Ag |
$52.40 |
7.26%
|
$52.40 |
$52.40 |
100 |
CZMWY
|
Carl Zeiss Meditec Ag |
$51.02 |
-0.87%
|
$51.21 |
$50.86 |
1,900 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$6.69 |
1.68%
|
$6.69 |
$6.36 |
300 |
CZNC
|
Citizens Nrthn Corp |
$19.34 |
1.20%
|
$19.50 |
$19.06 |
26,000 |
CKHUY
|
Ck Hutchison Hlds ADR |
$6.48 |
-0.31%
|
$6.54 |
$6.47 |
68,700 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CZR
|
Caesars Entertainment Inc |
$25.68 |
1.38%
|
$25.92 |
$25.23 |
4,547,200 |
CZWI
|
Citizens Community |
$15.82 |
0.89%
|
$15.89 |
$15.48 |
15,700 |
D
|
Dominion Energy Inc |
$60.40 |
-1.21%
|
$61.27 |
$60.35 |
2,865,667 |
CL
|
Colgate-Palmolive Company |
$84.26 |
-0.95%
|
$85.33 |
$84.25 |
3,906,764 |
DAC
|
Danaos Corp |
$94.10 |
1.64%
|
$94.28 |
$91.50 |
59,825 |