Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELVA Electrovaya Inc $7.72 2.12% $7.85 $7.33 253,200
ELVN Enliven Therapeutics Inc $29.50 -0.64% $29.78 $28.37 666,100
ELVUF Elevate Uranium Ltd $0.26 -4.17% $0.26 $0.26 2,800
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 300
EM Smart Share Global Ltd ADR $1.13 N/A $1.15 $1.13 13,500
EMAUF Emperor Metals Inc $0.14 6.28% $0.15 $0.13 318,700
EMBC Embecta Corp $9.99 -2.63% $10.18 $9.96 593,200
EMOTF Emerita Resources Corp $0.36 -0.36% $0.37 $0.36 330,000
EMBR Embarr Downs Inc $0.00 -20.00% $0.00 $0.00 1,100
EMR Emerson Electric Company $152.08 0.88% $152.80 $147.98 2,504,600
EME Emcor Group $735.78 1.54% $749.98 $714.71 411,900
EMUSF Electric Metals USA Ltd $0.25 8.10% $0.26 $0.23 56,300
EMGDF Eminent Gold Corp $0.44 2.01% $0.45 $0.43 26,500
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 12,700
ENB Enbridge Inc $53.96 1.54% $54.07 $53.23 5,903,400
EML Eastern Company $18.66 0.48% $18.83 $18.28 14,700
ENDGF Endurance Gold Corp $0.46 3.56% $0.49 $0.46 13,800
EMMA Emmaus Life Sciences Inc $0.01 N/A $0.01 $0.01 10,000
ENDI Endi Corp $16.18 0.06% $16.18 $16.18 1,000
ENDMF Enduro Metals Corp $0.16 N/A $0.16 $0.16 22,000
EMN Eastman Chemical Company $75.28 -0.30% $76.00 $71.59 1,732,700
ENGN Engene Holdings Inc $10.00 -1.09% $10.34 $9.72 94,100
ENIC Enersis Chile S.A. ADR $4.11 -1.44% $4.14 $4.05 534,800
ENLT Enlight Renewable Energy Ltd $73.38 9.13% $73.99 $71.66 186,600
ENOV Enovis Corp $25.70 0.90% $25.73 $24.18 1,163,200
ENPH Enphase Energy Inc $44.71 5.77% $45.73 $41.01 6,110,600
ENR Energizer Holdings Inc $20.50 -5.05% $21.31 $20.36 1,278,600
ENS Enersys Inc $165.97 -0.11% $165.99 $161.00 511,800
ENSC Ensysce Biosciences Inc $0.60 -3.72% $0.60 $0.43 6,954,600
ENSG The Ensign Group IN $215.83 0.78% $218.00 $210.45 289,000
ENTA Enanta Pharmaceutica $14.51 1.47% $14.60 $13.96 188,100
ENTG Entegris Inc $135.50 2.30% $135.74 $127.50 1,924,200
ENTX Entera Bio Ltd $1.37 -1.44% $1.42 $1.36 106,200
ENVA Enova International Inc $141.59 1.83% $142.71 $135.66 255,100
ENVB Enveric Biosciences Inc $2.25 -4.26% $2.34 $2.16 90,100
ENVX Enovix Corp $5.45 3.42% $5.50 $5.03 7,344,600
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 27,881,000
EOG Eog Resources $128.65 3.68% $128.83 $124.17 9,087,100
EOLS Evolus Inc $4.29 -0.23% $4.36 $4.20 638,600
EONR Eon Resources Inc $0.50 15.28% $0.59 $0.47 96,648,400
EOSE Eos Energy Enterprises Inc $5.90 3.60% $6.20 $5.44 40,553,602
EP Empire Petroleum Corp $3.55 7.58% $3.91 $3.34 207,500
EPAC Actuant Corp $40.95 0.37% $41.32 $40.14 309,800
EPAM Epam Systems Inc $139.16 -1.30% $142.50 $138.15 1,023,600
EPAZ Epazz Inc $0.04 2.03% $0.04 $0.03 6,100
EPC Edgewell Personal Care $22.23 -2.24% $22.73 $22.14 818,800
EPD Enterprise Products Partners LP $36.89 2.08% $37.07 $36.05 4,604,200
EPM Evolution Petroleum Corp $4.56 2.01% $4.66 $4.46 687,200
EPR Entertainment Properties Trust $59.94 0.89% $60.04 $58.79 873,500
EPRT Essential Properties Realty Trust Inc $34.59 1.92% $34.65 $33.75 2,076,600