| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-64.18%
|
$0.00 |
$0.00 |
200 |
| ELMD
|
Electromed Inc |
$24.12 |
-1.19%
|
$24.70 |
$24.09 |
18,400 |
| ELME
|
Elme Communities |
$2.12 |
1.44%
|
$2.14 |
$2.09 |
1,688,100 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-11.90%
|
$0.01 |
$0.01 |
89,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.08 |
17.75%
|
$0.08 |
$0.08 |
1,100 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.34 |
1.52%
|
$13.41 |
$13.18 |
245,900 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| ELRNF
|
Elron Ventures Ltd |
$1.34 |
-32.78%
|
$1.34 |
$1.34 |
100 |
| ELRRF
|
Eloro Resources Ltd |
$1.41 |
-1.40%
|
$1.46 |
$1.40 |
47,800 |
| ELS
|
Equity Lifestyle Properties |
$64.06 |
-0.02%
|
$64.46 |
$63.84 |
1,080,400 |
| ELSE
|
Electro Sensors IN |
$4.48 |
1.13%
|
$4.50 |
$4.43 |
6,900 |
| ELTK
|
Eltek Ltd |
$8.05 |
1.49%
|
$8.18 |
$7.90 |
4,300 |
| ELTX
|
Elicio Therapeutics Inc |
$10.15 |
-1.36%
|
$10.38 |
$10.00 |
48,500 |
| ELUT
|
Elutia Inc |
$1.13 |
N/A
|
$1.14 |
$1.09 |
10,800 |
| ELV
|
Elevance Health Inc |
$311.53 |
-1.69%
|
$319.81 |
$311.25 |
1,050,300 |
| ELVA
|
Electrovaya Inc |
$8.26 |
0.61%
|
$8.58 |
$8.08 |
205,800 |
| ELVN
|
Enliven Therapeutics Inc |
$45.32 |
-0.59%
|
$46.31 |
$44.65 |
1,124,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.20 |
-12.17%
|
$0.23 |
$0.17 |
88,200 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
2,100 |
| EM
|
Smart Share Global Ltd ADR |
$1.14 |
N/A
|
$1.14 |
$1.13 |
40,900 |
| EMAUF
|
Emperor Metals Inc |
$0.12 |
0.90%
|
$0.13 |
$0.12 |
178,500 |
| EMOR
|
Healixa Inc |
$0.04 |
2.00%
|
$0.04 |
$0.04 |
24,800 |
| EMBC
|
Embecta Corp |
$8.85 |
-0.23%
|
$8.99 |
$8.74 |
486,200 |
| EMOTF
|
Emerita Resources Corp |
$0.18 |
-36.57%
|
$0.26 |
$0.17 |
1,033,500 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
100 |
| EMPPF
|
Emp Metals Corp |
$0.41 |
N/A
|
$0.41 |
$0.41 |
1,000 |
| EMR
|
Emerson Electric Company |
$143.77 |
-0.62%
|
$145.77 |
$143.67 |
2,029,600 |
| EME
|
Emcor Group |
$802.43 |
0.25%
|
$809.93 |
$790.08 |
195,900 |
| EMGDF
|
Eminent Gold Corp |
$0.41 |
3.35%
|
$0.42 |
$0.39 |
48,200 |
| ENB
|
Enbridge Inc |
$54.32 |
-0.33%
|
$54.94 |
$54.32 |
2,948,300 |
| EML
|
Eastern Company |
$21.73 |
0.14%
|
$21.81 |
$21.50 |
11,500 |
| ENBP
|
Enb Financial Corp |
$24.69 |
0.16%
|
$24.69 |
$24.51 |
500 |
| ENDGF
|
Endurance Gold Corp |
$0.37 |
1.52%
|
$0.37 |
$0.37 |
500 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| ENDI
|
Endi Corp |
$14.00 |
-4.63%
|
$14.49 |
$13.75 |
4,500 |
| EMMS
|
Emmis Corp |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
600 |
| EMN
|
Eastman Chemical Company |
$74.25 |
2.12%
|
$74.78 |
$73.01 |
825,100 |
| ENGGY
|
Enagas Sa ADR |
$10.07 |
0.90%
|
$10.07 |
$10.03 |
1,200 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.43 |
1.14%
|
$4.44 |
$4.36 |
662,500 |
| ENLT
|
Enlight Renewable Energy Ltd |
$74.59 |
4.02%
|
$75.97 |
$73.90 |
137,100 |
| ENOV
|
Enovis Corp |
$24.42 |
1.75%
|
$24.50 |
$23.89 |
510,900 |
| ENPH
|
Enphase Energy Inc |
$31.18 |
-0.24%
|
$31.88 |
$30.90 |
5,660,100 |
| ENR
|
Energizer Holdings Inc |
$18.76 |
1.52%
|
$19.00 |
$18.32 |
1,243,200 |
| ENRT
|
Enertopia Corp |
$0.10 |
-32.77%
|
$0.15 |
$0.07 |
1,100 |
| ENS
|
Enersys Inc |
$191.01 |
0.77%
|
$191.42 |
$188.55 |
284,900 |
| ENSC
|
Ensysce Biosciences Inc |
$0.46 |
-4.03%
|
$0.50 |
$0.46 |
183,400 |
| ENSG
|
The Ensign Group IN |
$199.02 |
-1.26%
|
$201.90 |
$197.30 |
253,500 |
| ENTA
|
Enanta Pharmaceutica |
$14.11 |
1.15%
|
$14.41 |
$13.85 |
227,500 |
| ENTG
|
Entegris Inc |
$135.32 |
2.03%
|
$136.68 |
$133.27 |
2,699,000 |
| ENTX
|
Entera Bio Ltd |
$1.15 |
N/A
|
$1.19 |
$1.09 |
28,100 |