| EMN
|
Eastman Chemical Company |
$70.71 |
0.14%
|
$70.88 |
$69.15 |
2,203,400 |
| ENGGY
|
Enagas Sa ADR |
$9.95 |
-1.14%
|
$10.10 |
$9.95 |
1,300 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.42 |
1.84%
|
$4.44 |
$4.33 |
467,700 |
| ENLT
|
Enlight Renewable Energy Ltd |
$86.44 |
-2.23%
|
$87.00 |
$84.87 |
227,600 |
| ENOV
|
Enovis Corp |
$22.71 |
3.18%
|
$22.71 |
$21.83 |
1,929,500 |
| ENPH
|
Enphase Energy Inc |
$47.58 |
0.78%
|
$48.60 |
$46.01 |
8,118,000 |
| ENR
|
Energizer Holdings Inc |
$22.64 |
1.30%
|
$22.72 |
$22.25 |
1,395,600 |
| ENRT
|
Enertopia Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
9,100 |
| ENS
|
Enersys Inc |
$221.90 |
-1.96%
|
$226.16 |
$215.69 |
2,558,000 |
| ENSC
|
Ensysce Biosciences Inc |
$0.30 |
6.33%
|
$0.33 |
$0.28 |
2,243,100 |
| ENSG
|
The Ensign Group IN |
$163.05 |
-1.62%
|
$166.84 |
$160.40 |
8,087,900 |
| ENTA
|
Enanta Pharmaceutica |
$14.00 |
4.09%
|
$14.25 |
$13.43 |
938,100 |
| ENTBF
|
Entheon Biomedical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
-27.08%
|
$0.03 |
$0.02 |
25,600 |
| ENTG
|
Entegris Inc |
$161.43 |
-8.42%
|
$168.99 |
$156.72 |
4,976,200 |
| ENTX
|
Entera Bio Ltd |
$1.63 |
12.41%
|
$1.69 |
$1.38 |
417,500 |
| ENVA
|
Enova International Inc |
$231.04 |
4.36%
|
$231.06 |
$221.24 |
1,135,900 |
| ENVB
|
Enveric Biosciences Inc |
$1.42 |
10.55%
|
$1.46 |
$1.27 |
213,400 |
| ENVX
|
Enovix Corp |
$5.95 |
-1.65%
|
$6.07 |
$5.77 |
8,172,100 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,498,200 |
| EOG
|
Eog Resources |
$132.60 |
-0.74%
|
$134.48 |
$131.90 |
5,518,200 |
| EOLS
|
Evolus Inc |
$7.13 |
-0.28%
|
$7.32 |
$6.96 |
2,075,300 |
| EONR
|
Eon Resources Inc |
$0.48 |
1.06%
|
$0.48 |
$0.46 |
811,700 |
| EOSE
|
Eos Energy Enterprises Inc |
$5.93 |
-2.63%
|
$6.11 |
$5.73 |
21,692,500 |
| EP
|
Empire Petroleum Corp |
$2.61 |
-5.78%
|
$2.85 |
$2.61 |
1,709,800 |
| EPAC
|
Actuant Corp |
$36.78 |
-0.78%
|
$37.20 |
$35.71 |
1,552,100 |
| EPAM
|
Epam Systems Inc |
$80.68 |
4.28%
|
$81.81 |
$77.55 |
1,908,800 |
| EPAZ
|
Epazz Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
7,700 |
| EPC
|
Edgewell Personal Care |
$27.72 |
8.75%
|
$27.81 |
$25.55 |
2,138,200 |
| EPD
|
Enterprise Products Partners LP |
$36.57 |
-0.73%
|
$37.05 |
$36.42 |
3,424,500 |
| EPM
|
Evolution Petroleum Corp |
$3.79 |
-1.04%
|
$3.87 |
$3.72 |
1,198,500 |
| EPORP
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EPR
|
Entertainment Properties Trust |
$59.70 |
1.12%
|
$59.83 |
$59.05 |
898,300 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.62 |
0.72%
|
$31.05 |
$30.46 |
8,302,200 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.60 |
2.96%
|
$6.70 |
$6.31 |
794,300 |
| EPSN
|
Epsilon Energy |
$5.42 |
3.63%
|
$5.45 |
$5.23 |
479,500 |
| EQ
|
Equillium Inc |
$3.05 |
3.39%
|
$3.08 |
$2.91 |
417,600 |
| EQBK
|
Equity Bncsrs Cm A |
$49.61 |
3.10%
|
$49.61 |
$48.41 |
634,100 |
| EQFN
|
Equitable Financial Corp |
$18.00 |
0.90%
|
$18.00 |
$17.95 |
15,900 |
| EQGPF
|
EQB Inc |
$89.70 |
-0.88%
|
$89.70 |
$89.70 |
3,400 |
| EQH
|
Axa Equitable Holdings Inc |
$44.00 |
0.36%
|
$45.20 |
$43.55 |
7,709,700 |
| EQIX
|
Equinix Inc |
$1,091.30 |
0.34%
|
$1,094.87 |
$1,071.93 |
762,300 |
| EQNR
|
Equinor ASA ADR |
$31.03 |
-1.68%
|
$31.32 |
$30.90 |
2,493,900 |
| EQR
|
Equity Residential |
$68.38 |
1.80%
|
$68.53 |
$67.41 |
3,391,900 |
| EQT
|
Eqt Corp |
$52.70 |
2.03%
|
$53.60 |
$51.85 |
12,647,600 |
| EQX
|
Equinox Gold Corp |
$9.71 |
3.19%
|
$10.10 |
$9.54 |
12,812,600 |
| ERAS
|
Erasca Inc |
$16.01 |
7.09%
|
$16.26 |
$14.72 |
18,335,301 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,393,700 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| ERIC
|
Ericsson ADR |
$10.96 |
-0.90%
|
$11.03 |
$10.89 |
7,455,600 |