Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AILEQ Ilearningengines Inc $0.11 58.71% $0.11 $0.05 4,600
ERFB Erf Wireless Inc $0.00 N/A $0.00 $0.00 1,000
JTEKY Jtekt Corp $20.48 -0.36% $20.48 $20.48 400
MMMPF Mermaid Maritime Public Company Ltd $0.09 -31.47% $0.09 $0.09 100
PBIO Pressure Biosciences Inc $0.00 -39.22% $0.00 $0.00 5,300
ONC Beigene Ltd ADR $244.90 -4.40% $250.82 $244.40 488,100
PRSU Pursuit Attractions and Hospitality Inc $29.95 -0.23% $29.97 $29.27 157,451
SXLBF SSGA SPDR ETFS Europe II Plc $40.59 -2.56% $40.59 $40.59 200
TRPCF Trip.com Group Limited $62.55 -1.34% $62.55 $62.55 19,800
INLF Inlif Limited $1.27 -0.78% $1.34 $1.24 29,100
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.95 2.08% $3.28 $2.67 82,300
STAI Scantech Ai Systems Inc $1.67 -1.76% $1.74 $1.61 298,700
TLGYF Tlgy Acquisition Corp Cl A $12.51 2.96% $15.00 $12.51 10,400
GXPLF Greenridge Exploration Inc $0.10 -62.96% $0.10 $0.10 400
FGELF Fujitsu General Ltd $18.00 -2.17% $18.00 $18.00 100
JBTM Jbt Marel Corporation $103.08 0.35% $104.13 $101.62 349,117
RYSKF Reysas Tasimacilik Ve Lojistik $0.39 -2.50% $0.39 $0.39 8,000
PHH Park Ha Biological Technology Co. Ltd $14.27 0.07% $14.90 $14.10 305,300
IPM Intelligent Protection Management Corp $1.93 2.12% $1.95 $1.84 46,700
CGEH Capstone Green Energy Corp $0.60 -3.23% $0.63 $0.55 17,800
FGSGF Flat Glass Group CO Ltd $1.07 N/A $1.07 $1.07 500
ICNB Iconic Brands Inc $0.00 N/A $0.00 $0.00 1,200
MBUMY Mabuchi Motor Co. Ltd $6.94 -13.25% $7.58 $6.94 600
SECYF Secure Waste Infrastructure Corp $9.49 -1.40% $9.50 $9.45 11,300
AINSF Ainsworth Game Technology Ltd $0.50 6.68% $0.50 $0.49 10,000
ALSWF Alpha Star Acquisition Corp $0.02 2.56% $0.02 $0.02 105,900
CIMDF Cimb Group Holdings Bhd $1.86 27.40% $1.86 $1.46 1,500
GMTLF Guardian Metal Resources Plc $0.50 0.51% $0.52 $0.49 8,100
LUNA Luna Innovations Incorporated $0.32 6.67% $0.40 $0.30 123,600
RGFC The Real Good Food Company Inc Cl A $0.00 13.64% $0.00 $0.00 1,600
TBCH Turtle Beach Corp $11.50 1.05% $11.65 $11.16 182,000
WTMA Welsbach Technology Metals Acquisition Corp $12.00 -7.69% $12.00 $12.00 1,000
ZYBT Zhengye Biotechnology Holding Limited $10.44 -1.04% $12.46 $9.50 599,300
JXG Jx Luxventure Group Inc $2.43 0.92% $2.54 $2.33 3,300
PCTNF Picton Ppty Income Ltd $0.97 21.51% $0.97 $0.97 400
URZEF Urz3 Energy Corp $0.09 -9.58% $0.09 $0.09 100
MASK 3 E Network Technology Group Ltd Cl A $3.42 0.59% $3.44 $3.33 15,700
BEOB Beo Bancorp $83.85 3.72% $83.85 $83.83 200
ASAIY Sendas Distribuidora S.A. ADR $8.27 2.48% $8.44 $7.86 69,300
AVEFF Avecho Biotechnology Ltd $0.02 1,142.86% $0.02 $0.01 16,800
GTN Gray Media Inc $3.39 -0.29% $3.44 $3.33 736,405
ITRBF Ishares Plc. $430.00 1.30% $430.00 $430.00 100
MDCN Medican Enterprises Inc $0.00 N/A $0.00 $0.00 1,506,741
MIXIF Mixi Inc $24.20 18.75% $24.20 $24.20 100
MMVVF Multimetaverse Holdings Ltd $0.05 -11.97% $0.10 $0.05 20,100
SNNRF Sunrise Communications Ag $52.67 -1.46% $52.67 $52.67 100
WPGCF West Point Gold Corp $0.41 N/A $0.43 $0.41 107,800
MIMI Mint Incorporation Limited Cl A $4.04 -3.81% $4.37 $4.03 31,000
TKMTY Tokyo Metro Co. Ltd $16.50 3.13% $16.50 $16.00 600
NBRFF Carlton Precious Inc $0.08 35.92% $0.08 $0.08 5,000