| SLAIY
|
Solai Limited |
$0.60 |
0.42%
|
$0.61 |
$0.60 |
900 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.99 |
N/A
|
$8.99 |
$8.99 |
100 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.60 |
2.91%
|
$4.60 |
$4.60 |
600 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
400 |
| CHGA
|
Change Agents Corporation |
$0.18 |
1.19%
|
$0.19 |
$0.17 |
28,600 |
| MEDS
|
Datameds AI Inc |
$1.34 |
-1.47%
|
$1.37 |
$1.26 |
2,756,600 |
| PWCM
|
Powercompute Inc |
$1.06 |
-9.40%
|
$1.17 |
$1.05 |
792,500 |
| AGCI
|
American Gold & Copper Inc |
$0.04 |
-2.51%
|
$0.05 |
$0.03 |
1,149,600 |
| DAZD
|
Dazed Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
220,000 |
| GRSD
|
Grandstand Limited |
$1.92 |
-4.95%
|
$2.01 |
$1.92 |
102,700 |
| VISK
|
Viskase Holdings Inc |
$4.68 |
-2.24%
|
$4.85 |
$4.57 |
2,200 |
| SCTX
|
Scribe Therapeutics Inc |
$31.70 |
1.59%
|
$33.71 |
$28.83 |
246,200 |
| SGRP
|
Spar Group Inc |
$0.68 |
-1.27%
|
$0.68 |
$0.64 |
455,400 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
2,600 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.78 |
-2.20%
|
$1.92 |
$1.77 |
58,100 |
| NVVE
|
Nuvve Hldg Corp |
$1.29 |
0.39%
|
$1.29 |
$1.25 |
6,400 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.94 |
0.35%
|
$13.64 |
$12.50 |
4,300 |
| QNCRF
|
Quantumcore Ltd |
$2.01 |
-12.86%
|
$2.67 |
$2.01 |
1,500 |
| RMXID
|
Rmx Industries A |
$7.25 |
N/A
|
$7.25 |
$7.25 |
600 |
| STUVF
|
Stuve Gold Corp |
$0.37 |
-5.13%
|
$0.37 |
$0.37 |
33,000 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.89 |
0.06%
|
$9.90 |
$9.88 |
34,000 |
| VSTD
|
Vestand Inc |
$0.00 |
57.14%
|
$0.00 |
$0.00 |
5,800 |
| YARW
|
Yarrow Bioscience Inc |
$39.63 |
0.98%
|
$43.34 |
$37.40 |
31,300 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-8.17%
|
$0.07 |
$0.07 |
20,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.70 |
1.45%
|
$0.70 |
$0.70 |
500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.64 |
-1.57%
|
$0.65 |
$0.64 |
7,400 |
| CLLED
|
Challenger Gold Limited |
$1.75 |
-5.38%
|
$1.80 |
$1.72 |
4,400 |
| GSHRD
|
Gold X2 Mining Inc |
$7.48 |
-2.73%
|
$7.76 |
$7.33 |
18,300 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.50 |
2.49%
|
$3.50 |
$3.50 |
100 |
| GYGY
|
Game Your Game Inc |
$1.30 |
N/A
|
$1.30 |
$1.21 |
246,100 |
| IMC
|
Imc Rare Earths Ltd |
$11.11 |
5.81%
|
$11.84 |
$10.20 |
105,500 |
| REF
|
Reformation Inc |
$13.68 |
2.70%
|
$14.00 |
$12.83 |
1,247,800 |
| TVGN
|
Tevogen Inc |
$6.70 |
-3.87%
|
$6.79 |
$6.65 |
1,900 |
| INKWD
|
Greene Concepts Inc |
$0.01 |
29.87%
|
$0.01 |
$0.01 |
955,600 |
| APMD
|
Apnimed Inc |
$29.58 |
8.07%
|
$30.19 |
$26.86 |
334,000 |
| MVIS
|
Microvision Inc |
$1.85 |
2.21%
|
$1.91 |
$1.75 |
945,400 |
| PBAM
|
Private Bancorp of America Inc |
$88.51 |
0.06%
|
$88.79 |
$88.34 |
19,700 |
| AEMD
|
Aethlon Medical Inc |
$2.28 |
-5.00%
|
$2.44 |
$2.22 |
28,500 |
| CSBA
|
Csb Financial Inc |
$13.65 |
0.39%
|
$13.65 |
$13.65 |
100 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.19 |
-1.63%
|
$7.22 |
$7.18 |
1,700 |
| JUSH
|
Jushi Holdings Inc |
$0.48 |
-6.22%
|
$0.52 |
$0.48 |
974,500 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
3,300 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.89 |
N/A
|
$9.89 |
$9.88 |
10,900 |
| YBZN
|
Yi Po International Holding Limited |
$0.10 |
26.05%
|
$0.10 |
$0.10 |
100 |
| CNSY
|
Cerenome Inc |
$3.02 |
-2.11%
|
$3.06 |
$3.00 |
18,000 |
| SKLUY
|
Skellerup Holdings Ltd |
$88.01 |
4.77%
|
$88.01 |
$88.01 |
100 |
| OBX
|
Obsidian Therapeutics Inc |
$18.40 |
-3.16%
|
$19.20 |
$17.79 |
118,400 |
| OCAC
|
Ocean Capital Acquisition Corp |
$9.96 |
0.10%
|
$9.96 |
$9.95 |
274,100 |
| TRLEF
|
Dune Oil Corp |
$0.11 |
-4.47%
|
$0.12 |
$0.11 |
58,200 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
1.42%
|
$0.02 |
$0.02 |
24,700 |