| SUPX
|
Superx AI Technology Limited |
$14.50 |
6.70%
|
$14.85 |
$13.80 |
361,565 |
| AXG
|
Solowin Holdings Ordinary Share |
$4.00 |
-4.31%
|
$4.22 |
$3.91 |
690,094 |
| BNKK
|
Bonk Inc |
$2.84 |
2.90%
|
$2.95 |
$2.69 |
68,459 |
| SURNF
|
Surenano Science Ltd |
$0.24 |
-4.00%
|
$0.25 |
$0.23 |
19,280 |
| SYAXF
|
Elevra Lithium Limited |
$6.05 |
5.77%
|
$6.20 |
$5.62 |
32,990 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.50 |
N/A
|
$12.50 |
$12.20 |
3,567 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.48 |
1.47%
|
$2.50 |
$2.35 |
5,083 |
| KNRX
|
Knorex Ltd Cl A |
$1.59 |
12.77%
|
$1.70 |
$1.35 |
86,724 |
| MGN
|
Megan Holdings Limited . |
$2.07 |
6.70%
|
$2.24 |
$1.91 |
93,149 |
| PSBXP
|
Link Parks Inc |
$9.75 |
-1.71%
|
$9.98 |
$9.75 |
2,000 |
| TIC
|
Tic Solutions Inc |
$11.64 |
1.66%
|
$11.65 |
$11.10 |
2,611,537 |
| BINI
|
Bollinger Innovations Inc |
$0.10 |
-3.90%
|
$0.10 |
$0.09 |
111,223 |
| CARM
|
Carisma Therapeutics Inc |
$0.04 |
-0.94%
|
$0.05 |
$0.04 |
221,151 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$13.95 |
3.56%
|
$13.95 |
$13.71 |
200 |
| CPKRF
|
Canada Packers Inc |
$12.50 |
2.96%
|
$12.50 |
$12.25 |
3,133 |
| ENFY
|
Enlightify Inc |
$0.06 |
-0.72%
|
$0.06 |
$0.06 |
214 |
| PWMXF
|
Powermax Minerals Inc |
$1.67 |
3.73%
|
$1.77 |
$1.65 |
1,055,949 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.49 |
-11.99%
|
$0.54 |
$0.45 |
800,572 |
| TMTIF
|
Torr Metals Inc |
$0.12 |
-17.86%
|
$0.13 |
$0.12 |
159,355 |
| FNMAK
|
Fannie Mae |
$22.75 |
-5.21%
|
$23.75 |
$22.75 |
9,100 |
| FXLG
|
F.S. Bancorp |
$42.60 |
1.31%
|
$42.60 |
$42.46 |
1,193 |
| SENS
|
Senseonics Holdings Inc |
$7.11 |
-1.52%
|
$7.23 |
$6.70 |
464,257 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.08 |
15.04%
|
$0.10 |
$0.06 |
44,581 |
| FTDVF
|
First Trust Global Funds Plc |
$22.97 |
2.58%
|
$23.10 |
$22.97 |
1,800 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
393,374 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.02 |
65.22%
|
$0.02 |
$0.02 |
100 |
| DPMAY
|
Diploma Plc ADR |
$18.76 |
-0.85%
|
$19.90 |
$17.82 |
11,859 |
| GWLIF
|
Great West Lifeco Inc |
$48.61 |
0.58%
|
$48.61 |
$48.61 |
16,505 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
650 |
| LOBO
|
Lobo Technologies Ltd |
$0.60 |
-0.59%
|
$0.63 |
$0.60 |
36,552 |
| SNNF
|
Seneca Bancorp Inc |
$10.44 |
-0.13%
|
$10.45 |
$10.41 |
1,936 |
| KRFG
|
Onesolution Technology Inc |
$0.86 |
9.62%
|
$0.86 |
$0.86 |
1,000 |
| ULIX
|
Ulixe Corp |
$0.14 |
11.89%
|
$0.14 |
$0.05 |
361 |
| ARXCY
|
Arc Resources Ltd |
$20.90 |
14.84%
|
$20.90 |
$12.58 |
200 |
| ATMYF
|
Antimony Resources Corp |
$0.47 |
10.35%
|
$0.47 |
$0.47 |
24,000 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$30.25 |
-0.15%
|
$30.25 |
$30.25 |
2,100 |
| LECRF
|
Leocor Mng Inc |
$0.04 |
12.84%
|
$0.04 |
$0.04 |
229,795 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$19.77 |
-5.81%
|
$21.42 |
$19.62 |
159,670 |
| DXYN
|
Dixie Group Inc |
$0.40 |
-10.09%
|
$0.45 |
$0.40 |
18,134 |
| HIPOW
|
Hippo Holdings Inc |
$0.01 |
48.94%
|
$0.02 |
$0.01 |
4,600 |
| SBUM
|
Silver Buckle Mines Inc |
$0.12 |
32.22%
|
$0.12 |
$0.08 |
10,427 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.52 |
5.64%
|
$0.52 |
$0.49 |
202,339 |
| AGNPF
|
Algernon Health Inc |
$0.04 |
-4.49%
|
$0.04 |
$0.04 |
3,230 |
| FLG
|
Flagstar Bank National Association |
$12.77 |
-2.07%
|
$13.08 |
$12.72 |
3,964,586 |
| SPWR
|
Sunpower Inc |
$1.62 |
-0.61%
|
$1.65 |
$1.58 |
899,758 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$414.99 |
2.21%
|
$414.99 |
$414.99 |
100 |
| SLAI
|
Solai Limited |
$1.15 |
N/A
|
$1.21 |
$1.12 |
266,706 |
| WHLM
|
Wilhelmina International Inc |
$3.55 |
N/A
|
$3.55 |
$3.55 |
500 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
-1.67%
|
$0.03 |
$0.02 |
600 |
| ASMOF
|
Asmodee Group Ab |
$11.35 |
0.18%
|
$11.35 |
$11.35 |
129 |