AILEQ
|
Ilearningengines Inc |
$0.11 |
58.71%
|
$0.11 |
$0.05 |
4,600 |
ERFB
|
Erf Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
JTEKY
|
Jtekt Corp |
$20.48 |
-0.36%
|
$20.48 |
$20.48 |
400 |
MMMPF
|
Mermaid Maritime Public Company Ltd |
$0.09 |
-31.47%
|
$0.09 |
$0.09 |
100 |
PBIO
|
Pressure Biosciences Inc |
$0.00 |
-39.22%
|
$0.00 |
$0.00 |
5,300 |
ONC
|
Beigene Ltd ADR |
$244.90 |
-4.40%
|
$250.82 |
$244.40 |
488,100 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$29.95 |
-0.23%
|
$29.97 |
$29.27 |
157,451 |
SXLBF
|
SSGA SPDR ETFS Europe II Plc |
$40.59 |
-2.56%
|
$40.59 |
$40.59 |
200 |
TRPCF
|
Trip.com Group Limited |
$62.55 |
-1.34%
|
$62.55 |
$62.55 |
19,800 |
INLF
|
Inlif Limited |
$1.27 |
-0.78%
|
$1.34 |
$1.24 |
29,100 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.95 |
2.08%
|
$3.28 |
$2.67 |
82,300 |
STAI
|
Scantech Ai Systems Inc |
$1.67 |
-1.76%
|
$1.74 |
$1.61 |
298,700 |
TLGYF
|
Tlgy Acquisition Corp Cl A |
$12.51 |
2.96%
|
$15.00 |
$12.51 |
10,400 |
GXPLF
|
Greenridge Exploration Inc |
$0.10 |
-62.96%
|
$0.10 |
$0.10 |
400 |
FGELF
|
Fujitsu General Ltd |
$18.00 |
-2.17%
|
$18.00 |
$18.00 |
100 |
JBTM
|
Jbt Marel Corporation |
$103.08 |
0.35%
|
$104.13 |
$101.62 |
349,117 |
RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.39 |
-2.50%
|
$0.39 |
$0.39 |
8,000 |
PHH
|
Park Ha Biological Technology Co. Ltd |
$14.27 |
0.07%
|
$14.90 |
$14.10 |
305,300 |
IPM
|
Intelligent Protection Management Corp |
$1.93 |
2.12%
|
$1.95 |
$1.84 |
46,700 |
CGEH
|
Capstone Green Energy Corp |
$0.60 |
-3.23%
|
$0.63 |
$0.55 |
17,800 |
FGSGF
|
Flat Glass Group CO Ltd |
$1.07 |
N/A
|
$1.07 |
$1.07 |
500 |
ICNB
|
Iconic Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
MBUMY
|
Mabuchi Motor Co. Ltd |
$6.94 |
-13.25%
|
$7.58 |
$6.94 |
600 |
SECYF
|
Secure Waste Infrastructure Corp |
$9.49 |
-1.40%
|
$9.50 |
$9.45 |
11,300 |
AINSF
|
Ainsworth Game Technology Ltd |
$0.50 |
6.68%
|
$0.50 |
$0.49 |
10,000 |
ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
2.56%
|
$0.02 |
$0.02 |
105,900 |
CIMDF
|
Cimb Group Holdings Bhd |
$1.86 |
27.40%
|
$1.86 |
$1.46 |
1,500 |
GMTLF
|
Guardian Metal Resources Plc |
$0.50 |
0.51%
|
$0.52 |
$0.49 |
8,100 |
LUNA
|
Luna Innovations Incorporated |
$0.32 |
6.67%
|
$0.40 |
$0.30 |
123,600 |
RGFC
|
The Real Good Food Company Inc Cl A |
$0.00 |
13.64%
|
$0.00 |
$0.00 |
1,600 |
TBCH
|
Turtle Beach Corp |
$11.50 |
1.05%
|
$11.65 |
$11.16 |
182,000 |
WTMA
|
Welsbach Technology Metals Acquisition Corp |
$12.00 |
-7.69%
|
$12.00 |
$12.00 |
1,000 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
$10.44 |
-1.04%
|
$12.46 |
$9.50 |
599,300 |
JXG
|
Jx Luxventure Group Inc |
$2.43 |
0.92%
|
$2.54 |
$2.33 |
3,300 |
PCTNF
|
Picton Ppty Income Ltd |
$0.97 |
21.51%
|
$0.97 |
$0.97 |
400 |
URZEF
|
Urz3 Energy Corp |
$0.09 |
-9.58%
|
$0.09 |
$0.09 |
100 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$3.42 |
0.59%
|
$3.44 |
$3.33 |
15,700 |
BEOB
|
Beo Bancorp |
$83.85 |
3.72%
|
$83.85 |
$83.83 |
200 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.27 |
2.48%
|
$8.44 |
$7.86 |
69,300 |
AVEFF
|
Avecho Biotechnology Ltd |
$0.02 |
1,142.86%
|
$0.02 |
$0.01 |
16,800 |
GTN
|
Gray Media Inc |
$3.39 |
-0.29%
|
$3.44 |
$3.33 |
736,405 |
ITRBF
|
Ishares Plc. |
$430.00 |
1.30%
|
$430.00 |
$430.00 |
100 |
MDCN
|
Medican Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,506,741 |
MIXIF
|
Mixi Inc |
$24.20 |
18.75%
|
$24.20 |
$24.20 |
100 |
MMVVF
|
Multimetaverse Holdings Ltd |
$0.05 |
-11.97%
|
$0.10 |
$0.05 |
20,100 |
SNNRF
|
Sunrise Communications Ag |
$52.67 |
-1.46%
|
$52.67 |
$52.67 |
100 |
WPGCF
|
West Point Gold Corp |
$0.41 |
N/A
|
$0.43 |
$0.41 |
107,800 |
MIMI
|
Mint Incorporation Limited Cl A |
$4.04 |
-3.81%
|
$4.37 |
$4.03 |
31,000 |
TKMTY
|
Tokyo Metro Co. Ltd |
$16.50 |
3.13%
|
$16.50 |
$16.00 |
600 |
NBRFF
|
Carlton Precious Inc |
$0.08 |
35.92%
|
$0.08 |
$0.08 |
5,000 |