| VDMCY
|
Vodacom Group Ltd S/Adr |
$10.28 |
-3.43%
|
$10.49 |
$10.18 |
15,900 |
| VDOMF
|
Val-D OR Mng Corp |
$0.10 |
-6.76%
|
$0.11 |
$0.07 |
187,500 |
| VEMLY
|
Venture Corp Unsp/Adr |
$69.18 |
5.78%
|
$69.18 |
$69.18 |
100 |
| VERO
|
Venus Concept Inc |
$0.33 |
N/A
|
$0.35 |
$0.31 |
8,000 |
| VFDEF
|
Vanguard Fds FTSE Dev EUR |
$57.81 |
0.33%
|
$57.81 |
$57.81 |
1,010 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$84.71 |
-1.73%
|
$85.62 |
$84.71 |
21,600 |
| VFPAF
|
Vanguard Fnds Plc Jpn ETF |
$52.72 |
4.64%
|
$53.32 |
$52.38 |
1,600 |
| VFUUF
|
Vanguard Funds No ETF |
$174.00 |
-0.52%
|
$174.46 |
$172.39 |
5,500 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.43 |
0.05%
|
$58.43 |
$58.41 |
41,400 |
| VGDTF
|
Vanguard Fnds Jpn ETF |
$47.61 |
1.65%
|
$47.61 |
$47.53 |
1,700 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$133.28 |
-0.56%
|
$133.30 |
$132.75 |
17,400 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.59 |
0.42%
|
$68.59 |
$68.59 |
200 |
| VGRSF
|
Vanguard Funds ETF Glbl |
$27.20 |
-0.31%
|
$27.34 |
$27.20 |
46,500 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$41.17 |
1.85%
|
$41.17 |
$41.17 |
300 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$101.95 |
0.18%
|
$101.95 |
$101.95 |
400 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,920,500 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.96 |
4.54%
|
$6.02 |
$5.96 |
1,100 |
| VIBEF
|
Vibe Growth Corporation |
$0.03 |
-15.00%
|
$0.04 |
$0.03 |
26,100 |
| VINS
|
Vindicator Silver Lead |
$0.09 |
13.05%
|
$0.09 |
$0.09 |
400 |
| VIPRF
|
Silver Viper Minerals Cp |
$1.10 |
-5.09%
|
$1.18 |
$1.08 |
124,500 |
| VIVHY
|
Vivendi Se Unsp/Adr |
$2.57 |
1.58%
|
$2.57 |
$2.55 |
29,200 |
| VIVK
|
Vivakor Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
7,439,300 |
| VKSC
|
Viskase Cos Inc |
$0.50 |
11.11%
|
$0.50 |
$0.50 |
6,100 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
20,900 |
| VLEEY
|
Valeo Se S/Adr |
$7.51 |
-2.18%
|
$7.51 |
$7.51 |
200 |
| VLKAF
|
Volkswagen Ag Ord |
$120.25 |
0.20%
|
$120.25 |
$117.03 |
100 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.58 |
2.27%
|
$0.59 |
$0.55 |
5,400 |
| VLOWY
|
Vallourec Sa Sp/Adr |
$4.78 |
3.91%
|
$4.81 |
$4.68 |
25,900 |
| VLPNY
|
Voestalpine Ag Unsp/Adr |
$11.35 |
-1.30%
|
$11.69 |
$11.25 |
3,100 |
| VLTLF
|
Libertystream Infrastruc |
$0.89 |
-2.80%
|
$1.02 |
$0.88 |
74,700 |
| VLVCY
|
Volvo Car Ab U/Adr |
$5.44 |
-4.66%
|
$5.86 |
$5.44 |
7,100 |
| VLVLY
|
Volvo Ab Unsp/Adr |
$38.75 |
0.03%
|
$38.93 |
$38.38 |
58,000 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-15.47%
|
$0.03 |
$0.02 |
1,746,000 |
| VNGCF
|
Vanguard Fds Crp Bd Ucits |
$48.32 |
0.85%
|
$48.32 |
$48.32 |
38,300 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$129.96 |
-0.23%
|
$129.96 |
$129.96 |
2,200 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$68.25 |
-0.46%
|
$68.41 |
$67.60 |
35,600 |
| VNORP
|
Vornado Rlty TR 6.50 A Pr |
$61.00 |
-3.94%
|
$61.00 |
$46.26 |
100 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,205,200 |
| VODPF
|
Vodafone Grp Plc Ord |
$1.57 |
0.32%
|
$1.57 |
$1.57 |
7,300 |
| VOLVF
|
Volvo Ab B |
$38.46 |
-1.38%
|
$38.54 |
$38.46 |
800 |
| VONOY
|
Vonovia Se Unsp/Adr |
$16.66 |
0.79%
|
$16.82 |
$16.54 |
150,000 |
| VOPKY
|
Koninklijke Vopak Uns/Adr |
$56.00 |
7.18%
|
$56.00 |
$55.00 |
1,100 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.08 |
-7.05%
|
$0.08 |
$0.07 |
21,500 |
| VRCFF
|
Supreme Critical Metals |
$0.07 |
-10.91%
|
$0.07 |
$0.07 |
30,000 |
| VRGFF
|
Vanguard Funds Ust ETF |
$27.66 |
0.75%
|
$27.66 |
$27.58 |
4,600 |
| VROYF
|
Vizsla Royalties Corp New |
$2.55 |
0.79%
|
$2.60 |
$2.55 |
93,700 |
| VSQTF
|
Victory Square Tech Ord |
$0.40 |
0.08%
|
$0.41 |
$0.37 |
270,700 |
| VTKLY
|
Vtech Holdings Unsp/Adr |
$8.63 |
4.23%
|
$8.63 |
$8.35 |
6,200 |
| VTLSF
|
Vitalist Inc. |
$0.65 |
-3.60%
|
$0.67 |
$0.65 |
4,000 |
| VULNF
|
Vulcan Energy Resources |
$3.00 |
0.84%
|
$3.00 |
$3.00 |
200 |