Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RRRT R-Three Technologies Inc $0.00 -12.12% $0.00 $0.00 160,400
INNPF Innocan Pharma Corp $0.13 -19.71% $0.13 $0.13 3,500
MNPP Merchants National Properties Inc $1,800.00 2.86% $1,800.00 $1,800.00 100
BNKHF Boc Hong Kong Holdings Ltd $2.95 -11.68% $2.95 $2.95 77,800
MDWK Mdwerks Inc $0.17 25.83% $0.17 $0.17 1,000
AVTGF Avanti Gold Corp $0.02 -22.40% $0.02 $0.02 400
PCMC Public Company Management Corp $0.20 2.54% $0.39 $0.20 1,300
BCBCF The Bc Bud Co. $0.09 25.77% $0.09 $0.08 39,100
BCHHF Bucher Holding Ag $365.43 4.57% $365.43 $365.43 100
CFCGF Cafe DE Coral Holdings Ltd $0.96 -6.25% $0.96 $0.96 200
CSCMY Cosco Shipping International [Singapore] Co. Lt $0.47 7.25% $0.47 $0.47 200
FGRRF Fingerprint Cards Ab $0.00 -57.89% $0.00 $0.00 10,000
JCGIF Jpmorgan Chinese Investment Trust Plc $3.75 25.00% $3.75 $3.75 400
JCYCF Jardine Cycle & Carriage Limited $21.00 7.69% $21.00 $21.00 2,500
MCRXF Micro X Ltd $0.06 -38.89% $0.06 $0.06 90,000
NCCGF Ncc Group Plc Manchester $1.83 -8.29% $1.83 $1.83 3,700
RBWRF Rainbow Rare Earths Ltd $0.13 -21.21% $0.17 $0.02 13,400
SFTCF Softchoice Corp $16.91 0.33% $16.91 $16.91 400
XAARF Xaar Plc $0.97 6.28% $0.97 $0.97 1,000
ZKBGF Zkb Gold $2,500.00 -0.51% $2,500.00 $2,500.00 100
CASBF Cansino Biologics Inc $3.37 2.24% $3.37 $3.37 700
FNCNF Fincantieri Aor $7.70 0.98% $7.70 $7.70 100
DSECF Daiwa Securities Group Inc $6.85 0.74% $6.91 $6.85 5,200
GRGG Green For Energy Inc $0.05 N/A $0.05 $0.05 7,000
SLXXF Fintech Select Ltd $0.01 -31.90% $0.02 $0.01 300
TTCM Tautachrome Inc $0.00 N/A $0.00 $0.00 75,600
HMSNF Hammerson Plc $2.98 -13.62% $2.98 $2.98 200
PSMMF Persimmon Plc $15.70 5.09% $15.70 $15.70 11,000
CETXP Cemtrex Inc $0.19 61.25% $0.19 $0.19 200
DOMWF Prime Drink Group Corp $0.14 20,014.29% $0.14 $0.14 13,100
CNUCF Canuc Resources Corp $0.04 -10.00% $0.04 $0.04 17,800
CRRSF Cirrus Aircraft Ltd $3.00 2.56% $3.00 $3.00 500
IHRTB Iheartmedia Inc $1.70 -20.93% $1.70 $1.35 63,600
IISGF Ishares II Plc. $33.02 2.62% $33.02 $32.98 4,400
IRMTF Information Svcs Corp $18.64 2.03% $18.64 $18.64 100
MENB Mendocino Brewing Co. Inc $0.00 -50.00% $0.00 $0.00 200
PPCCF Picc Property and Casualty Co. Ltd $1.63 1.87% $1.63 $1.63 100
PREC Prestige Cars International Inc $0.01 N/A $0.01 $0.01 10,000
OUKPF Metso Oyj $9.28 3.52% $9.28 $9.28 100
TANAF Tianan Technology Group Ltd $7.98 77.33% $7.98 $7.98 100
SURVF Suntec Real Estate Investment Trust $0.86 -0.72% $0.92 $0.86 200
XELA Exela Technologies Inc $0.68 1.49% $0.90 $0.67 53,700
PYRGF Pyrogenesis Inc $0.40 -1.23% $0.42 $0.40 2,100
FSNUF Fresenius Se & Co. Kgaa $33.97 3.41% $34.47 $33.97 1,200
NASO Naples Soap Company Inc $0.46 41.61% $0.46 $0.46 500
SOLLY Shui On Land Ltd $4.63 0.22% $4.63 $4.63 100
MLMLF Mcfarlane Lake Mining Limited $0.01 N/A $0.02 $0.01 30,000
SHGKY Sun Hung Kai & Co. Ltd $1.66 5.06% $1.66 $1.66 100
BCTCF Bc Technology Group Ltd $0.97 -3.50% $0.97 $0.97 100
SEBYF Seb S.A. $86.20 -2.15% $86.20 $86.20 100