| MIXE
|
Mixie Technologies Inc |
$0.01 |
-21.19%
|
$0.01 |
$0.01 |
169,900 |
| APTHF
|
Apptly Health Technologies Corp |
$0.08 |
-7.08%
|
$0.08 |
$0.08 |
3,500 |
| FEED
|
Envue Medical Inc |
$0.35 |
-12.52%
|
$0.40 |
$0.32 |
3,900 |
| RLFTY
|
Mindmaze Therapeutics Holding Sa |
$0.17 |
-27.37%
|
$0.17 |
$0.17 |
100 |
| SOBR
|
Sobr Safe Inc |
$0.06 |
5.08%
|
$0.08 |
$0.05 |
11,400 |
| WCCB
|
West Coast Commty Bancp |
$60.95 |
-0.34%
|
$62.30 |
$60.90 |
39,500 |
| CAKE
|
Cheesecake Factory |
$108.45 |
1.44%
|
$109.20 |
$105.56 |
1,137,500 |
| JMKE
|
Jersey Mike's Subs |
$17.70 |
2.31%
|
$17.70 |
$17.13 |
2,643,700 |
| JMPLY
|
Johnson Matthey Plc |
$65.48 |
1.19%
|
$65.48 |
$65.10 |
8,900 |
| DRK
|
Sphere 3D Corp |
$2.75 |
-1.43%
|
$2.93 |
$2.72 |
204,300 |
| TELWY
|
Tokyo Electron Ltd |
$39.09 |
3.52%
|
$39.48 |
$38.66 |
448,700 |
| RIOYY
|
Rio2 Limited |
$10.65 |
-23.93%
|
$10.65 |
$10.65 |
100 |
| RITRF
|
Reitar Logtech Holdings Limited |
$0.01 |
-15.83%
|
$0.01 |
$0.01 |
256,000 |
| GCAND
|
Trafalgar International Inc |
$1.40 |
N/A
|
$1.40 |
$1.40 |
200 |
| HOST
|
Host Digital Inc |
$3.17 |
-0.94%
|
$3.36 |
$3.00 |
85,700 |
| PSRUD
|
Valiant Eagle Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,000 |
| WEDX
|
Aventus Capital Inc |
$14.21 |
2.90%
|
$14.21 |
$14.21 |
100 |
| SNYRQ
|
Synergy Chc Corp |
$0.01 |
-2.02%
|
$0.01 |
$0.01 |
257,300 |
| AFSIM
|
Amtrust Financial Services Inc |
$15.30 |
5.44%
|
$15.30 |
$15.30 |
1,200 |
| UEPEN
|
Union Electric Co. |
$61.35 |
1.91%
|
$61.35 |
$61.35 |
100 |
| ROBIF
|
Robinson Energy Limited |
$2.66 |
-0.75%
|
$2.66 |
$2.62 |
500 |
| FRESY
|
Fresnillo Plc |
$9.95 |
-3.40%
|
$9.95 |
$9.95 |
300 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.05 |
54.29%
|
$0.06 |
$0.03 |
20,300 |
| CSANY
|
Cosan Sa Spon ADR WI |
$4.30 |
6.17%
|
$4.31 |
$4.18 |
446,400 |
| MTTN
|
Matternet Inc |
$4.18 |
-12.41%
|
$4.50 |
$4.05 |
600 |
| DFSLY
|
Defeng Solife Hldgs Ltd |
$1.87 |
-1.58%
|
$2.42 |
$1.43 |
11,900 |
| INVE
|
Inve Technologies Inc |
$2.42 |
2.11%
|
$2.44 |
$2.37 |
52,100 |
| MKNGF
|
Mkango Magnetic Materials Ltd |
$0.48 |
-25.85%
|
$0.48 |
$0.48 |
1,200 |
| SRGDF
|
Surge Digital Inc |
$0.17 |
-9.47%
|
$0.18 |
$0.17 |
114,500 |
| PDIYF
|
Pdi Gold Ltd |
$3.20 |
3.23%
|
$3.20 |
$3.20 |
13,100 |
| FCXXF
|
First Cap Real Estate Investment Trust |
$16.16 |
1.12%
|
$16.16 |
$16.14 |
12,700 |
| VSEED
|
Vsee Health Inc |
$1.95 |
-11.36%
|
$2.05 |
$1.60 |
2,500 |
| AMBR
|
Amber International Holding Ltd |
$1.88 |
-9.18%
|
$2.12 |
$1.87 |
107,200 |
| ARBB
|
Arb Iot Group Ltd |
$4.37 |
5.30%
|
$4.37 |
$4.37 |
600 |
| ATGL
|
Alpha Technology Group Ltd |
$4.51 |
-8.33%
|
$4.68 |
$3.97 |
5,700 |
| AXG
|
Solowin Holdings |
$0.08 |
-4.83%
|
$0.09 |
$0.08 |
5,226,600 |
| BMR
|
Beamr Imaging Ltd |
$1.77 |
14.94%
|
$1.79 |
$1.46 |
159,500 |
| BUUU
|
BuUU Group Limited Cl A |
$43.27 |
5.98%
|
$44.15 |
$37.58 |
61,100 |
| CCTG
|
Ccsc Technology International Holdings |
$0.50 |
5.33%
|
$0.53 |
$0.42 |
13,047,101 |
| CHOW
|
Chowchow Cloud International Holdings Ltd |
$0.56 |
-0.46%
|
$0.58 |
$0.56 |
23,600 |
| CUPR
|
Cuprina Holdings [Cayman] Ltd |
$1.69 |
-11.05%
|
$1.86 |
$1.62 |
76,000 |
| DLXY
|
Delixy Holdings Ltd |
$2.17 |
-4.41%
|
$2.30 |
$2.12 |
72,300 |
| DSY
|
Big Tree Cloud Holdings Ltd |
$3.48 |
0.29%
|
$3.54 |
$3.35 |
7,700 |
| GDTC
|
Cytomed Therapeutics Ltd |
$0.89 |
-5.81%
|
$0.94 |
$0.85 |
11,800 |
| GLE
|
Global Engine Group Holding Ltd |
$4.10 |
-4.43%
|
$4.69 |
$4.00 |
29,900 |
| GLXG
|
Galaxy Payroll Group Ltd |
$1.03 |
0.98%
|
$1.05 |
$0.98 |
64,800 |
| HAO
|
Haoxi Health Technology Limited Cl A Ord Shar |
$2.40 |
-4.00%
|
$2.46 |
$2.30 |
53,100 |
| HKIT
|
Hitek Global Inc |
$2.53 |
4.98%
|
$3.48 |
$2.16 |
12,848,899 |
| IBG
|
Innovation Beverage Group Ltd |
$0.88 |
-2.78%
|
$0.89 |
$0.85 |
6,100 |
| INEO
|
Inneova Holdings Ltd |
$0.55 |
N/A
|
$0.58 |
$0.55 |
6,300 |