| EVHO
|
Evercore Holdings Inc |
$0.04 |
9.07%
|
$0.04 |
$0.04 |
3,189 |
| MINR
|
Minerva Gold Inc |
$0.40 |
-2.44%
|
$0.47 |
$0.40 |
500 |
| QPTFF
|
Quest Pharmatech Inc |
$0.03 |
1.97%
|
$0.03 |
$0.03 |
25,000 |
| KANP
|
Kaanapali Ld Llc |
$30.08 |
-3.06%
|
$30.08 |
$30.08 |
155 |
| VDTA
|
Vertical Data Inc |
$3.00 |
-2.85%
|
$3.10 |
$2.80 |
4,155 |
| CYAB
|
Cyabra Inc |
$0.60 |
1.16%
|
$0.61 |
$0.58 |
69,831 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.18 |
-3.99%
|
$0.20 |
$0.18 |
109,141 |
| DLMAY
|
Dollarama Inc ADR |
$12.60 |
-1.98%
|
$12.60 |
$12.60 |
103 |
| CTGO
|
Contango Silver & Gold Inc |
$20.25 |
1.86%
|
$20.49 |
$19.14 |
263,613 |
| KRYXF
|
Koryx Copper S.A. |
$2.20 |
3.17%
|
$2.22 |
$2.20 |
4,700 |
| TSGO
|
Trade School Go Inc |
$0.15 |
1.92%
|
$0.15 |
$0.15 |
4,690 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.17 |
0.30%
|
$10.18 |
$10.17 |
1,224 |
| CMBMF
|
Cambium Networks Corp |
$0.31 |
-11.40%
|
$0.47 |
$0.30 |
55,340 |
| RICOF
|
Ricoh Company Ltd |
$9.19 |
6.49%
|
$9.19 |
$9.19 |
100 |
| URSB
|
Ursb Bancorp Inc |
$11.51 |
-0.60%
|
$11.51 |
$11.51 |
5,800 |
| AYALY
|
Ayala Corp ADR |
$8.48 |
5.21%
|
$8.48 |
$8.48 |
400 |
| ERBKY
|
Eurobank S A |
$8.47 |
-4.99%
|
$8.47 |
$8.47 |
111 |
| HLVTY
|
Helvetia Baloise ADR |
$6.59 |
-13.57%
|
$6.59 |
$6.59 |
100 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.76 |
-1.55%
|
$4.76 |
$4.76 |
8,000 |
| NDGPY
|
Nine Dragons P/H ADR |
$17.80 |
25.53%
|
$17.80 |
$17.80 |
200 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
18.71%
|
$0.02 |
$0.02 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.14 |
-14.02%
|
$0.14 |
$0.14 |
6,000 |
| MAKO
|
Mako Mining Corp |
$8.62 |
3.23%
|
$8.73 |
$8.10 |
98,113 |
| RDWCF
|
Redwood AI Corp |
$3.15 |
-34.38%
|
$4.00 |
$3.10 |
1,350 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-1.35%
|
$0.02 |
$0.02 |
10,000 |
| HROEY
|
Hirose Electric ADR |
$17.04 |
5.97%
|
$17.04 |
$17.04 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$1.18 |
7.55%
|
$1.24 |
$1.09 |
139,415 |
| SCRNY
|
Screen Holdings Co. Ltd |
$13.89 |
-2.88%
|
$13.89 |
$13.89 |
1,500 |
| CMCGF
|
Chilean Metals Inc |
$0.20 |
11.11%
|
$0.20 |
$0.20 |
290 |
| CSHR
|
Coinshares Plc |
$4.93 |
-1.40%
|
$4.97 |
$4.80 |
131,840 |
| RBODF
|
Ishares IV Plc |
$13.90 |
0.49%
|
$13.90 |
$13.90 |
3,000 |
| HMH
|
Hmh Holding Inc |
$21.25 |
-1.16%
|
$22.46 |
$20.82 |
187,173 |
| DLICY
|
Daiichi Life Group Inc ADR |
$20.55 |
-1.67%
|
$21.13 |
$20.55 |
19,228 |
| NGKIF
|
Ngk Corp |
$37.80 |
7.23%
|
$37.80 |
$37.80 |
500 |
| POWL
|
Powell Industries Inc |
$290.80 |
-1.74%
|
$293.99 |
$281.01 |
204,997 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.05 |
-25.34%
|
$0.07 |
$0.05 |
78,266 |
| SICP
|
Silvergate Capital Corp |
$0.48 |
6.11%
|
$0.48 |
$0.35 |
768 |
| SWGAF
|
Swatch Group Ag New Ord |
$261.20 |
3.14%
|
$261.20 |
$260.70 |
100 |
| CSTM
|
Constellium Se |
$34.75 |
2.33%
|
$35.04 |
$33.41 |
964,892 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
0.68%
|
$0.12 |
$0.12 |
151,069 |
| NDVLY
|
New World Development Co. Ltd |
$0.47 |
-3.60%
|
$0.47 |
$0.47 |
1,200 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
4.05%
|
$0.06 |
$0.05 |
233,400 |
| VDOMF
|
Val-D OR Mining Corp |
$0.14 |
-16.67%
|
$0.14 |
$0.14 |
527 |
| SXLXF
|
Slam Exploration Ltd |
$0.06 |
-0.34%
|
$0.06 |
$0.06 |
30,000 |
| HKEPF
|
Hokkaido Electric Pwr CO |
$5.89 |
-1.17%
|
$5.89 |
$5.89 |
200 |
| KEEL
|
Keel Infrastructure Corp |
$5.59 |
1.45%
|
$5.74 |
$5.28 |
23,244,413 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.05 |
-0.87%
|
$40.05 |
$40.05 |
2 |
| SDEV
|
Stablecoin Development Corp |
$1.32 |
-5.71%
|
$1.42 |
$1.29 |
165,250 |
| IACO
|
Idea Acquisition Corp. Cl A |
$9.88 |
-0.10%
|
$9.88 |
$9.88 |
7,800 |
| PAAC
|
Proem Acquisition Corp I |
$9.91 |
N/A
|
$9.93 |
$9.91 |
20,000 |