ACCR
|
Access-Power & Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
ACOPF
|
A2 Milk Company Ltd |
$5.42 |
12.49%
|
$5.42 |
$5.42 |
3,000 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.79 |
0.84%
|
$4.79 |
$4.65 |
300 |
APELY
|
Alps Company Co. Ltd |
$18.31 |
-9.80%
|
$18.62 |
$17.87 |
10,100 |
BORMF
|
Borealis Mng Co. Ltd |
$0.40 |
0.87%
|
$0.40 |
$0.40 |
100 |
BYDIF
|
Byd Electronic International Co. Ltd |
$4.72 |
-10.61%
|
$4.87 |
$4.72 |
3,900 |
BYDIY
|
Byd Electronic International Co. Ltd |
$238.17 |
-8.95%
|
$239.00 |
$226.43 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.04 |
0.48%
|
$0.04 |
$0.04 |
49,400 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
4,285,700 |
HCIL
|
Hongchang International Co. Ltd |
$0.20 |
19.88%
|
$0.20 |
$0.20 |
1,800 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.27 |
-4.87%
|
$3.27 |
$2.82 |
6,000 |
LDDD
|
Longduoduo Co. Ltd |
$4.92 |
0.61%
|
$4.92 |
$4.92 |
100 |
LRE
|
Lead Real Estate ADR |
$1.35 |
7.63%
|
$1.40 |
$1.24 |
15,500 |
LSB
|
Lakeshore Biopharma Ltd |
$2.33 |
1.79%
|
$2.43 |
$2.25 |
18,100 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
221,600 |
NVACR
|
Northview Acquisition Corp Rights |
$0.15 |
-9.38%
|
$0.16 |
$0.15 |
17,600 |
NVACW
|
Northview Acquisition Corp WT |
$0.06 |
1.17%
|
$0.06 |
$0.06 |
115,200 |
SGHDY
|
Sg Holdings Co. Ltd |
$10.03 |
-10.75%
|
$10.03 |
$10.03 |
6,800 |
SHCO
|
Soho House & Co. Inc |
$5.91 |
-5.14%
|
$6.11 |
$5.83 |
563,081 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.06 |
-26.63%
|
$0.06 |
$0.06 |
20,000 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.17 |
-3.79%
|
$3.28 |
$3.12 |
16,900 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.59 |
9.40%
|
$2.59 |
$2.59 |
7,000 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$8.28 |
-5.48%
|
$8.28 |
$8.28 |
400 |
XTKG
|
X3 Holdings Company Ltd |
$1.12 |
-1.75%
|
$1.14 |
$1.05 |
243,100 |
YZCHF
|
Yankuang Energy Group Co. Ltd |
$1.09 |
1.87%
|
$1.09 |
$1.09 |
1,200 |
AMLIF
|
American Lithium Corp |
$0.27 |
-3.46%
|
$0.29 |
$0.27 |
91,500 |
BTOW
|
Gtfn Holdings Inc |
$0.23 |
-4.16%
|
$0.23 |
$0.23 |
300 |
ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ETII
|
Envirotechnologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
FUGI
|
Fuego Enterprises Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
HDLMY
|
Heidelberg Materials Ag |
$35.49 |
-1.28%
|
$35.92 |
$35.23 |
455,100 |
ODERF
|
Odakyu Electric Railway Co. Ltd |
$10.28 |
-0.48%
|
$10.28 |
$10.28 |
300 |
WHLM
|
Wilhelmina Intl |
$3.74 |
-0.27%
|
$3.75 |
$3.74 |
300 |
USMT
|
US Metro Bancorp |
$3.52 |
N/A
|
$3.52 |
$3.51 |
31,600 |
OODH
|
Orion Diversified Holding Co. Inc |
$0.32 |
19.94%
|
$0.32 |
$0.27 |
2,200 |
ONEG
|
Oneconstruction Group Limited |
$2.09 |
-4.13%
|
$2.41 |
$2.00 |
29,500 |
CICOF
|
Cosco Shipping Holdings Co. Ltd |
$1.60 |
2.56%
|
$1.60 |
$1.60 |
100 |
BIORQ
|
Biora Therapeutics Inc |
$0.13 |
-14.47%
|
$0.14 |
$0.12 |
15,100 |
SPSAF
|
Sopra Sa |
$188.72 |
9.53%
|
$188.78 |
$188.72 |
100 |
WCCP
|
Wealthcraft Capital Inc |
$0.10 |
676.00%
|
$0.10 |
$0.10 |
200 |
VANAF
|
Largo Physical Vanadium Corp |
$0.45 |
0.27%
|
$0.45 |
$0.45 |
800 |
AAMI
|
Acadian Asset Management Inc |
$24.25 |
-8.77%
|
$25.89 |
$24.20 |
296,281 |
AILEQ
|
Ilearningengines Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,500 |
ERFB
|
Erf Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
HUWWF
|
Helios Underwriting Plc |
$2.67 |
-5.36%
|
$2.67 |
$2.67 |
5,000 |
JTEKY
|
Jtekt Corp |
$22.03 |
3.25%
|
$22.03 |
$22.03 |
400 |
MMMPF
|
Mermaid Maritime Public Company Ltd |
$0.13 |
-4.06%
|
$0.13 |
$0.13 |
200 |
PBIO
|
Pressure Biosciences Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
200 |
ONC
|
Beigene Ltd ADR |
$264.32 |
-3.81%
|
$270.00 |
$259.78 |
389,900 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$32.86 |
-7.54%
|
$34.19 |
$32.72 |
265,792 |