Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUPX Superx AI Technology Limited $14.50 6.70% $14.85 $13.80 361,565
AXG Solowin Holdings Ordinary Share $4.00 -4.31% $4.22 $3.91 690,094
BNKK Bonk Inc $2.84 2.90% $2.95 $2.69 68,459
SURNF Surenano Science Ltd $0.24 -4.00% $0.25 $0.23 19,280
SYAXF Elevra Lithium Limited $6.05 5.77% $6.20 $5.62 32,990
DMYY Dmy Squared Technology Group Inc Cl A $12.50 N/A $12.50 $12.20 3,567
DMYYW Dmy Squared Technology Group Inc WT $2.48 1.47% $2.50 $2.35 5,083
KNRX Knorex Ltd Cl A $1.59 12.77% $1.70 $1.35 86,724
MGN Megan Holdings Limited . $2.07 6.70% $2.24 $1.91 93,149
PSBXP Link Parks Inc $9.75 -1.71% $9.98 $9.75 2,000
TIC Tic Solutions Inc $11.64 1.66% $11.65 $11.10 2,611,537
BINI Bollinger Innovations Inc $0.10 -3.90% $0.10 $0.09 111,223
CARM Carisma Therapeutics Inc $0.04 -0.94% $0.05 $0.04 221,151
BMBOY Grupo Bimbo S.A.B. DE C.V. $13.95 3.56% $13.95 $13.71 200
CPKRF Canada Packers Inc $12.50 2.96% $12.50 $12.25 3,133
ENFY Enlightify Inc $0.06 -0.72% $0.06 $0.06 214
PWMXF Powermax Minerals Inc $1.67 3.73% $1.77 $1.65 1,055,949
RPGL Republic Power Group Limited Cl A $0.49 -11.99% $0.54 $0.45 800,572
TMTIF Torr Metals Inc $0.12 -17.86% $0.13 $0.12 159,355
FNMAK Fannie Mae $22.75 -5.21% $23.75 $22.75 9,100
FXLG F.S. Bancorp $42.60 1.31% $42.60 $42.46 1,193
SENS Senseonics Holdings Inc $7.11 -1.52% $7.23 $6.70 464,257
BCBC Bitcoin Bancorp Inc $0.08 15.04% $0.10 $0.06 44,581
FTDVF First Trust Global Funds Plc $22.97 2.58% $23.10 $22.97 1,800
LBRA 1847 Holdings Llc $0.01 9.09% $0.01 $0.01 393,374
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.02 65.22% $0.02 $0.02 100
DPMAY Diploma Plc ADR $18.76 -0.85% $19.90 $17.82 11,859
GWLIF Great West Lifeco Inc $48.61 0.58% $48.61 $48.61 16,505
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 650
LOBO Lobo Technologies Ltd $0.60 -0.59% $0.63 $0.60 36,552
SNNF Seneca Bancorp Inc $10.44 -0.13% $10.45 $10.41 1,936
KRFG Onesolution Technology Inc $0.86 9.62% $0.86 $0.86 1,000
ULIX Ulixe Corp $0.14 11.89% $0.14 $0.05 361
ARXCY Arc Resources Ltd $20.90 14.84% $20.90 $12.58 200
ATMYF Antimony Resources Corp $0.47 10.35% $0.47 $0.47 24,000
JPQAF Jpmorgan ETFS Ireland Icav $30.25 -0.15% $30.25 $30.25 2,100
LECRF Leocor Mng Inc $0.04 12.84% $0.04 $0.04 229,795
PSNY Polestar Automotive Holding UK Cl A $19.77 -5.81% $21.42 $19.62 159,670
DXYN Dixie Group Inc $0.40 -10.09% $0.45 $0.40 18,134
HIPOW Hippo Holdings Inc $0.01 48.94% $0.02 $0.01 4,600
SBUM Silver Buckle Mines Inc $0.12 32.22% $0.12 $0.08 10,427
ZOOZ Zooz Strategy Ltd $0.52 5.64% $0.52 $0.49 202,339
AGNPF Algernon Health Inc $0.04 -4.49% $0.04 $0.04 3,230
FLG Flagstar Bank National Association $12.77 -2.07% $13.08 $12.72 3,964,586
SPWR Sunpower Inc $1.62 -0.61% $1.65 $1.58 899,758
GWOX Goodheart-Willcox Co. Inc $414.99 2.21% $414.99 $414.99 100
SLAI Solai Limited $1.15 N/A $1.21 $1.12 266,706
WHLM Wilhelmina International Inc $3.55 N/A $3.55 $3.55 500
AIMV AI Maverick Intel Inc $0.03 -1.67% $0.03 $0.02 600
ASMOF Asmodee Group Ab $11.35 0.18% $11.35 $11.35 129