RRRT
|
R-Three Technologies Inc |
$0.00 |
-12.12%
|
$0.00 |
$0.00 |
160,400 |
INNPF
|
Innocan Pharma Corp |
$0.13 |
-19.71%
|
$0.13 |
$0.13 |
3,500 |
MNPP
|
Merchants National Properties Inc |
$1,800.00 |
2.86%
|
$1,800.00 |
$1,800.00 |
100 |
BNKHF
|
Boc Hong Kong Holdings Ltd |
$2.95 |
-11.68%
|
$2.95 |
$2.95 |
77,800 |
MDWK
|
Mdwerks Inc |
$0.17 |
25.83%
|
$0.17 |
$0.17 |
1,000 |
AVTGF
|
Avanti Gold Corp |
$0.02 |
-22.40%
|
$0.02 |
$0.02 |
400 |
PCMC
|
Public Company Management Corp |
$0.20 |
2.54%
|
$0.39 |
$0.20 |
1,300 |
BCBCF
|
The Bc Bud Co. |
$0.09 |
25.77%
|
$0.09 |
$0.08 |
39,100 |
BCHHF
|
Bucher Holding Ag |
$365.43 |
4.57%
|
$365.43 |
$365.43 |
100 |
CFCGF
|
Cafe DE Coral Holdings Ltd |
$0.96 |
-6.25%
|
$0.96 |
$0.96 |
200 |
CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.47 |
7.25%
|
$0.47 |
$0.47 |
200 |
FGRRF
|
Fingerprint Cards Ab |
$0.00 |
-57.89%
|
$0.00 |
$0.00 |
10,000 |
JCGIF
|
Jpmorgan Chinese Investment Trust Plc |
$3.75 |
25.00%
|
$3.75 |
$3.75 |
400 |
JCYCF
|
Jardine Cycle & Carriage Limited |
$21.00 |
7.69%
|
$21.00 |
$21.00 |
2,500 |
MCRXF
|
Micro X Ltd |
$0.06 |
-38.89%
|
$0.06 |
$0.06 |
90,000 |
NCCGF
|
Ncc Group Plc Manchester |
$1.83 |
-8.29%
|
$1.83 |
$1.83 |
3,700 |
RBWRF
|
Rainbow Rare Earths Ltd |
$0.13 |
-21.21%
|
$0.17 |
$0.02 |
13,400 |
SFTCF
|
Softchoice Corp |
$16.91 |
0.33%
|
$16.91 |
$16.91 |
400 |
XAARF
|
Xaar Plc |
$0.97 |
6.28%
|
$0.97 |
$0.97 |
1,000 |
ZKBGF
|
Zkb Gold |
$2,500.00 |
-0.51%
|
$2,500.00 |
$2,500.00 |
100 |
CASBF
|
Cansino Biologics Inc |
$3.37 |
2.24%
|
$3.37 |
$3.37 |
700 |
FNCNF
|
Fincantieri Aor |
$7.70 |
0.98%
|
$7.70 |
$7.70 |
100 |
DSECF
|
Daiwa Securities Group Inc |
$6.85 |
0.74%
|
$6.91 |
$6.85 |
5,200 |
GRGG
|
Green For Energy Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
7,000 |
SLXXF
|
Fintech Select Ltd |
$0.01 |
-31.90%
|
$0.02 |
$0.01 |
300 |
TTCM
|
Tautachrome Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,600 |
HMSNF
|
Hammerson Plc |
$2.98 |
-13.62%
|
$2.98 |
$2.98 |
200 |
PSMMF
|
Persimmon Plc |
$15.70 |
5.09%
|
$15.70 |
$15.70 |
11,000 |
CETXP
|
Cemtrex Inc |
$0.19 |
61.25%
|
$0.19 |
$0.19 |
200 |
DOMWF
|
Prime Drink Group Corp |
$0.14 |
20,014.29%
|
$0.14 |
$0.14 |
13,100 |
CNUCF
|
Canuc Resources Corp |
$0.04 |
-10.00%
|
$0.04 |
$0.04 |
17,800 |
CRRSF
|
Cirrus Aircraft Ltd |
$3.00 |
2.56%
|
$3.00 |
$3.00 |
500 |
IHRTB
|
Iheartmedia Inc |
$1.70 |
-20.93%
|
$1.70 |
$1.35 |
63,600 |
IISGF
|
Ishares II Plc. |
$33.02 |
2.62%
|
$33.02 |
$32.98 |
4,400 |
IRMTF
|
Information Svcs Corp |
$18.64 |
2.03%
|
$18.64 |
$18.64 |
100 |
MENB
|
Mendocino Brewing Co. Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
PPCCF
|
Picc Property and Casualty Co. Ltd |
$1.63 |
1.87%
|
$1.63 |
$1.63 |
100 |
PREC
|
Prestige Cars International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
OUKPF
|
Metso Oyj |
$9.28 |
3.52%
|
$9.28 |
$9.28 |
100 |
TANAF
|
Tianan Technology Group Ltd |
$7.98 |
77.33%
|
$7.98 |
$7.98 |
100 |
SURVF
|
Suntec Real Estate Investment Trust |
$0.86 |
-0.72%
|
$0.92 |
$0.86 |
200 |
XELA
|
Exela Technologies Inc |
$0.68 |
1.49%
|
$0.90 |
$0.67 |
53,700 |
PYRGF
|
Pyrogenesis Inc |
$0.40 |
-1.23%
|
$0.42 |
$0.40 |
2,100 |
FSNUF
|
Fresenius Se & Co. Kgaa |
$33.97 |
3.41%
|
$34.47 |
$33.97 |
1,200 |
NASO
|
Naples Soap Company Inc |
$0.46 |
41.61%
|
$0.46 |
$0.46 |
500 |
SOLLY
|
Shui On Land Ltd |
$4.63 |
0.22%
|
$4.63 |
$4.63 |
100 |
MLMLF
|
Mcfarlane Lake Mining Limited |
$0.01 |
N/A
|
$0.02 |
$0.01 |
30,000 |
SHGKY
|
Sun Hung Kai & Co. Ltd |
$1.66 |
5.06%
|
$1.66 |
$1.66 |
100 |
BCTCF
|
Bc Technology Group Ltd |
$0.97 |
-3.50%
|
$0.97 |
$0.97 |
100 |
SEBYF
|
Seb S.A. |
$86.20 |
-2.15%
|
$86.20 |
$86.20 |
100 |