NWTG
|
Newton Golf Company Inc |
$1.72 |
-1.71%
|
$1.85 |
$1.63 |
745,800 |
ONL
|
Orion Properties Inc |
$2.05 |
-3.30%
|
$2.12 |
$1.98 |
692,873 |
ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
-3.29%
|
$0.07 |
$0.07 |
80,000 |
SUNC
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
135,845 |
YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CSSID
|
Standard Dental Labs Inc |
$0.07 |
0.29%
|
$0.08 |
$0.03 |
75,500 |
DGXX
|
Digi Power X Inc |
$1.19 |
10.19%
|
$1.19 |
$1.04 |
173,100 |
DZSIQ
|
Dzs Inc |
$0.01 |
100.00%
|
$0.02 |
$0.00 |
110,100 |
ADP
|
Automatic Data Processing |
$307.23 |
0.23%
|
$307.97 |
$303.75 |
1,089,200 |
BFQWF
|
Battery Future Acquisition Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
500 |
KLRS
|
Kalaris Therapeutics Inc |
$8.07 |
0.87%
|
$8.40 |
$7.68 |
14,000 |
WDEDF
|
Wisdomtree Issuer Icav |
$27.72 |
-2.33%
|
$27.72 |
$27.72 |
100 |
KPLUY
|
K + S Ag |
$6.83 |
-1.30%
|
$6.83 |
$6.83 |
400 |
PLYN
|
Palayan Res Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
DNMRQ
|
Danimer Scientific Inc |
$0.26 |
13.04%
|
$0.30 |
$0.23 |
11,000 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,500 |
MTRWS
|
Masterworks 058 Llc |
$12.00 |
20.00%
|
$12.00 |
$12.00 |
100 |
NAGE
|
Niagen Bioscience Inc |
$7.08 |
3.06%
|
$7.10 |
$6.85 |
554,100 |
LUCN
|
Lucent Inc |
$4.41 |
0.46%
|
$4.41 |
$4.41 |
200 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.70 |
N/A
|
$1.77 |
$1.66 |
44,600 |
ATXI
|
Avenue Therapeutics Inc |
$0.25 |
-13.79%
|
$0.29 |
$0.25 |
10,400 |
AMBR
|
Amber International Holding Limited |
$11.29 |
-0.79%
|
$11.59 |
$10.60 |
28,200 |
GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
-3.74%
|
$0.04 |
$0.04 |
14,300 |
BIYA
|
Baiya International Group Inc |
$5.19 |
-15.20%
|
$6.17 |
$5.01 |
674,300 |
BRLAF
|
British Land Company Plc |
$5.22 |
1.16%
|
$5.22 |
$4.87 |
5,000 |
EPMLF
|
Empire Metals Ltd |
$0.17 |
9.03%
|
$0.17 |
$0.16 |
36,000 |
RCT
|
Redcloud Holdings Plc |
$1.57 |
-20.30%
|
$2.21 |
$1.53 |
360,200 |
DIZTF
|
Dignitana Ab Malmo |
$0.17 |
-15.00%
|
$0.19 |
$0.17 |
8,500 |
BCBCF
|
Digital Commodities Capital Corp |
$0.03 |
9.79%
|
$0.03 |
$0.03 |
6,000 |
LUXFD
|
Luxxfolio Hldgs Inc |
$0.14 |
3.97%
|
$0.15 |
$0.14 |
16,500 |
MCRP
|
Micropolis Holding Company |
$3.56 |
22.76%
|
$3.61 |
$2.91 |
206,372 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.03 |
-3.10%
|
$0.03 |
$0.02 |
333,900 |
USAR
|
USA Rare Earth Inc |
$6.85 |
9.08%
|
$6.99 |
$6.17 |
220,800 |
WINVR
|
Winvest Acquisition Corp Right |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
1,000 |
WINVW
|
Winvest Acquisition Corp WT |
$0.03 |
-56.52%
|
$0.03 |
$0.03 |
517,500 |
SOARW
|
Volato Group Inc |
$0.03 |
-14.53%
|
$0.03 |
$0.02 |
700 |
CKNHY
|
Clarkson Plc |
$22.16 |
-5.52%
|
$22.16 |
$22.16 |
200 |
LRRIF
|
Lion Rock Resources Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
50,900 |
ISEND
|
Isoenergy Ltd |
$6.20 |
-6.23%
|
$6.65 |
$6.19 |
7,500 |
SLCO
|
Sovereign Lithium Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SNMCD
|
Suncorp Group ADR |
$12.45 |
3.15%
|
$12.45 |
$11.50 |
2,800 |
SUPCF
|
Supalai Public Co. Ltd |
$0.56 |
-5.49%
|
$0.56 |
$0.41 |
2,500 |
GDIGF
|
Gold Digger Resources Inc |
$0.00 |
-99.98%
|
$0.00 |
$0.00 |
500 |
HEXEY
|
Hellenic Exchanges Sa |
$12.84 |
3.13%
|
$12.84 |
$12.84 |
100 |
BAIGF
|
Bairong Inc |
$1.06 |
-41.39%
|
$1.06 |
$1.06 |
3,300 |
BHLWQ
|
Benson Hill Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
11,500 |
AMZE
|
Amaze Holdings Inc |
$0.50 |
-3.33%
|
$0.53 |
$0.50 |
72,903 |
TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.30 |
-6.25%
|
$0.52 |
$0.27 |
31,400 |
KRBPQ
|
Kiromic Biopharma Inc |
$0.18 |
50.08%
|
$0.18 |
$0.18 |
100 |
USCMD
|
US Critical Metals Corp |
$0.13 |
-11.53%
|
$0.15 |
$0.13 |
5,800 |