Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWTG Newton Golf Company Inc $1.72 -1.71% $1.85 $1.63 745,800
ONL Orion Properties Inc $2.05 -3.30% $2.12 $1.98 692,873
ATOXF Quantum Critical Metals Corp $0.07 -3.29% $0.07 $0.07 80,000
SUNC Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 135,845
YUMAQ Yuma Energy Inc $0.00 N/A $0.00 $0.00 100
CSSID Standard Dental Labs Inc $0.07 0.29% $0.08 $0.03 75,500
DGXX Digi Power X Inc $1.19 10.19% $1.19 $1.04 173,100
DZSIQ Dzs Inc $0.01 100.00% $0.02 $0.00 110,100
ADP Automatic Data Processing $307.23 0.23% $307.97 $303.75 1,089,200
BFQWF Battery Future Acquisition Corp $0.06 N/A $0.06 $0.06 500
KLRS Kalaris Therapeutics Inc $8.07 0.87% $8.40 $7.68 14,000
WDEDF Wisdomtree Issuer Icav $27.72 -2.33% $27.72 $27.72 100
KPLUY K + S Ag $6.83 -1.30% $6.83 $6.83 400
PLYN Palayan Res Inc $0.00 N/A $0.00 $0.00 5,000
DNMRQ Danimer Scientific Inc $0.26 13.04% $0.30 $0.23 11,000
DNMWQ Danimer Scientific Inc WT $0.00 N/A $0.00 $0.00 56,500
MTRWS Masterworks 058 Llc $12.00 20.00% $12.00 $12.00 100
NAGE Niagen Bioscience Inc $7.08 3.06% $7.10 $6.85 554,100
LUCN Lucent Inc $4.41 0.46% $4.41 $4.41 200
WHWK Whitehawk Therapeutics Inc $1.70 N/A $1.77 $1.66 44,600
ATXI Avenue Therapeutics Inc $0.25 -13.79% $0.29 $0.25 10,400
AMBR Amber International Holding Limited $11.29 -0.79% $11.59 $10.60 28,200
GPUSF Alset Ai Ventures Inc $0.04 -3.74% $0.04 $0.04 14,300
BIYA Baiya International Group Inc $5.19 -15.20% $6.17 $5.01 674,300
BRLAF British Land Company Plc $5.22 1.16% $5.22 $4.87 5,000
EPMLF Empire Metals Ltd $0.17 9.03% $0.17 $0.16 36,000
RCT Redcloud Holdings Plc $1.57 -20.30% $2.21 $1.53 360,200
DIZTF Dignitana Ab Malmo $0.17 -15.00% $0.19 $0.17 8,500
BCBCF Digital Commodities Capital Corp $0.03 9.79% $0.03 $0.03 6,000
LUXFD Luxxfolio Hldgs Inc $0.14 3.97% $0.15 $0.14 16,500
MCRP Micropolis Holding Company $3.56 22.76% $3.61 $2.91 206,372
SYRS Syros Pharmaceuticals Inc $0.03 -3.10% $0.03 $0.02 333,900
USAR USA Rare Earth Inc $6.85 9.08% $6.99 $6.17 220,800
WINVR Winvest Acquisition Corp Right $0.14 16.67% $0.14 $0.14 1,000
WINVW Winvest Acquisition Corp WT $0.03 -56.52% $0.03 $0.03 517,500
SOARW Volato Group Inc $0.03 -14.53% $0.03 $0.02 700
CKNHY Clarkson Plc $22.16 -5.52% $22.16 $22.16 200
LRRIF Lion Rock Resources Inc $0.19 N/A $0.19 $0.19 50,900
ISEND Isoenergy Ltd $6.20 -6.23% $6.65 $6.19 7,500
SLCO Sovereign Lithium Inc $0.00 N/A $0.00 $0.00 100
SNMCD Suncorp Group ADR $12.45 3.15% $12.45 $11.50 2,800
SUPCF Supalai Public Co. Ltd $0.56 -5.49% $0.56 $0.41 2,500
GDIGF Gold Digger Resources Inc $0.00 -99.98% $0.00 $0.00 500
HEXEY Hellenic Exchanges Sa $12.84 3.13% $12.84 $12.84 100
BAIGF Bairong Inc $1.06 -41.39% $1.06 $1.06 3,300
BHLWQ Benson Hill Inc $0.00 25.00% $0.00 $0.00 11,500
AMZE Amaze Holdings Inc $0.50 -3.33% $0.53 $0.50 72,903
TCBPY Tc Biopharm [Holdings] Plc ADR $0.30 -6.25% $0.52 $0.27 31,400
KRBPQ Kiromic Biopharma Inc $0.18 50.08% $0.18 $0.18 100
USCMD US Critical Metals Corp $0.13 -11.53% $0.15 $0.13 5,800