Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OR OR Royalties Inc $25.03 -2.68% $25.21 $24.79 863,100
SBSNY Vend Marketplaces ASA $36.02 4.30% $36.02 $36.02 200
OMSE Oms Energy Technologies Inc $7.23 1.40% $7.38 $6.89 27,900
GTM Zoominfo Technologies Inc Cl A $10.09 1.71% $10.15 $9.96 4,302,500
HEPA Hepion Pharmaceuticals Inc $0.07 -6.40% $0.10 $0.07 97,600
KWM K Wave Media Ltd $3.71 -5.12% $4.03 $3.65 373,600
SNNAD Sienna Resources Inc $0.10 -3.38% $0.10 $0.09 1,100
AIMWF Aimfinity Investment Corp I - Warrant $0.07 39.60% $0.07 $0.04 65,000
CIGL Concorde International Group Ltd Cl A $9.62 18.18% $10.08 $7.90 878,000
PFAI Pinnacle Food Group Limited Cl A $2.32 3.11% $2.47 $2.18 12,700
PHOE Phoenix Asia Holdings Limited $7.13 -3.91% $9.00 $5.85 76,800
RENEF Cartesian Growth Corporation II Cl A $11.95 -1.73% $11.95 $11.95 100
WSBK Winchester Bancorp Inc $8.98 -0.44% $8.98 $8.93 2,200
YB Yuanbao Inc ADR $21.92 3.20% $22.30 $20.43 162,400
YOTAW Yotta Acquisition Corporation WT $0.03 -47.46% $0.03 $0.03 1,000
ZCARW Zoomcar Holdings Inc WT $0.01 -11.68% $0.01 $0.01 5,000
LIMN Liminatus Pharma Inc Cl A $9.48 -42.89% $17.55 $9.00 684,200
SDM Smart Digital Group Limited $8.02 -10.94% $9.00 $7.78 1,029,400
SPLPP Steel Partners Holdings LP $24.42 0.08% $24.42 $24.40 1,500
SRXH Srx Health Solutions Inc $0.57 -5.47% $0.61 $0.57 122,900
CABB California Business Bank [Los Angeles] $0.01 9.64% $0.01 $0.01 4,000
CBRRF Chain Bridge I $11.55 -1.28% $11.55 $11.55 500
ARAI Arrive Ai Inc $10.60 14.59% $11.05 $9.18 715,100
FAUMF First American Uranium Inc $0.09 409.39% $0.09 $0.07 4,900
HYPAF Hyper Bit Technologies Ltd $0.09 -0.21% $0.09 $0.09 3,000
LICYQ Li-Cycle Holdings Corp $0.06 0.67% $0.07 $0.05 279,000
PHSE Parliament House Enterprises Inc $0.05 28.87% $0.06 $0.04 70,500
AXDXQ Accelerate Diagnostics Inc $0.01 51.92% $0.01 $0.01 212,600
PAPLF Pineapple Financial Inc $0.10 11.11% $0.10 $0.05 122,200
EVAX Evaxion A/S ADR $2.45 -5.22% $2.69 $2.43 47,500
GRFXY Graphex Group Ltd $0.38 -5.00% $0.38 $0.38 1,100
MKSI Mks Inc $100.21 -0.06% $100.79 $98.21 1,483,700
RTCJF Baijiayun Group Ltd $0.10 N/A $0.10 $0.10 9,200
FNMAJ Fannie Mae $12.50 2.38% $12.50 $12.40 8,900
TRDTF Trident Resources Corp $0.52 0.06% $0.54 $0.52 74,400
ZDAI Primega Group Holdings Limited $0.78 -1.15% $0.80 $0.74 64,100
YOTAR Yotta Acquisition Corporation Right $0.22 96.16% $0.22 $0.12 22,700
CMDB Costamare Bulkers Holdings Limited $9.05 -3.42% $9.30 $8.90 151,100
GIBO Gibo Holdings Limited Cl A $0.21 -26.31% $0.27 $0.19 9,585,200
VXLLD Vaxil Bio Ltd $0.01 -87.10% $0.01 $0.01 300
NYMXF Nymox Pharmaceutical Corp $0.07 N/A $0.09 $0.07 13,700
SSTPW System1 Inc $0.02 N/A $0.02 $0.02 370,800
BGEM Blue Gem Enterprise $0.00 N/A $0.00 $0.00 1,000
NTPR Nutraproducts Inc $0.55 -25.08% $0.80 $0.55 22,600
ITKH Iteknik Holding Corp $0.00 N/A $0.00 $0.00 10,000
CITAY Cosco Shipping Development CO Ltd $7.26 1.54% $7.26 $7.26 100
EESH Eestech Inc $0.02 N/A $0.05 $0.02 21,600
EXALF Exail Technologies $111.00 1.37% $111.00 $111.00 300
CHAC Crane Harbor Acquisition Corp. Cl A $10.07 0.10% $10.07 $10.06 500
AOIFF Meren Energy Inc $1.23 -2.38% $1.27 $1.23 404,600