OR
|
OR Royalties Inc |
$25.03 |
-2.68%
|
$25.21 |
$24.79 |
863,100 |
SBSNY
|
Vend Marketplaces ASA |
$36.02 |
4.30%
|
$36.02 |
$36.02 |
200 |
OMSE
|
Oms Energy Technologies Inc |
$7.23 |
1.40%
|
$7.38 |
$6.89 |
27,900 |
GTM
|
Zoominfo Technologies Inc Cl A |
$10.09 |
1.71%
|
$10.15 |
$9.96 |
4,302,500 |
HEPA
|
Hepion Pharmaceuticals Inc |
$0.07 |
-6.40%
|
$0.10 |
$0.07 |
97,600 |
KWM
|
K Wave Media Ltd |
$3.71 |
-5.12%
|
$4.03 |
$3.65 |
373,600 |
SNNAD
|
Sienna Resources Inc |
$0.10 |
-3.38%
|
$0.10 |
$0.09 |
1,100 |
AIMWF
|
Aimfinity Investment Corp I - Warrant |
$0.07 |
39.60%
|
$0.07 |
$0.04 |
65,000 |
CIGL
|
Concorde International Group Ltd Cl A |
$9.62 |
18.18%
|
$10.08 |
$7.90 |
878,000 |
PFAI
|
Pinnacle Food Group Limited Cl A |
$2.32 |
3.11%
|
$2.47 |
$2.18 |
12,700 |
PHOE
|
Phoenix Asia Holdings Limited |
$7.13 |
-3.91%
|
$9.00 |
$5.85 |
76,800 |
RENEF
|
Cartesian Growth Corporation II Cl A |
$11.95 |
-1.73%
|
$11.95 |
$11.95 |
100 |
WSBK
|
Winchester Bancorp Inc |
$8.98 |
-0.44%
|
$8.98 |
$8.93 |
2,200 |
YB
|
Yuanbao Inc ADR |
$21.92 |
3.20%
|
$22.30 |
$20.43 |
162,400 |
YOTAW
|
Yotta Acquisition Corporation WT |
$0.03 |
-47.46%
|
$0.03 |
$0.03 |
1,000 |
ZCARW
|
Zoomcar Holdings Inc WT |
$0.01 |
-11.68%
|
$0.01 |
$0.01 |
5,000 |
LIMN
|
Liminatus Pharma Inc Cl A |
$9.48 |
-42.89%
|
$17.55 |
$9.00 |
684,200 |
SDM
|
Smart Digital Group Limited |
$8.02 |
-10.94%
|
$9.00 |
$7.78 |
1,029,400 |
SPLPP
|
Steel Partners Holdings LP |
$24.42 |
0.08%
|
$24.42 |
$24.40 |
1,500 |
SRXH
|
Srx Health Solutions Inc |
$0.57 |
-5.47%
|
$0.61 |
$0.57 |
122,900 |
CABB
|
California Business Bank [Los Angeles] |
$0.01 |
9.64%
|
$0.01 |
$0.01 |
4,000 |
CBRRF
|
Chain Bridge I |
$11.55 |
-1.28%
|
$11.55 |
$11.55 |
500 |
ARAI
|
Arrive Ai Inc |
$10.60 |
14.59%
|
$11.05 |
$9.18 |
715,100 |
FAUMF
|
First American Uranium Inc |
$0.09 |
409.39%
|
$0.09 |
$0.07 |
4,900 |
HYPAF
|
Hyper Bit Technologies Ltd |
$0.09 |
-0.21%
|
$0.09 |
$0.09 |
3,000 |
LICYQ
|
Li-Cycle Holdings Corp |
$0.06 |
0.67%
|
$0.07 |
$0.05 |
279,000 |
PHSE
|
Parliament House Enterprises Inc |
$0.05 |
28.87%
|
$0.06 |
$0.04 |
70,500 |
AXDXQ
|
Accelerate Diagnostics Inc |
$0.01 |
51.92%
|
$0.01 |
$0.01 |
212,600 |
PAPLF
|
Pineapple Financial Inc |
$0.10 |
11.11%
|
$0.10 |
$0.05 |
122,200 |
EVAX
|
Evaxion A/S ADR |
$2.45 |
-5.22%
|
$2.69 |
$2.43 |
47,500 |
GRFXY
|
Graphex Group Ltd |
$0.38 |
-5.00%
|
$0.38 |
$0.38 |
1,100 |
MKSI
|
Mks Inc |
$100.21 |
-0.06%
|
$100.79 |
$98.21 |
1,483,700 |
RTCJF
|
Baijiayun Group Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
9,200 |
FNMAJ
|
Fannie Mae |
$12.50 |
2.38%
|
$12.50 |
$12.40 |
8,900 |
TRDTF
|
Trident Resources Corp |
$0.52 |
0.06%
|
$0.54 |
$0.52 |
74,400 |
ZDAI
|
Primega Group Holdings Limited |
$0.78 |
-1.15%
|
$0.80 |
$0.74 |
64,100 |
YOTAR
|
Yotta Acquisition Corporation Right |
$0.22 |
96.16%
|
$0.22 |
$0.12 |
22,700 |
CMDB
|
Costamare Bulkers Holdings Limited |
$9.05 |
-3.42%
|
$9.30 |
$8.90 |
151,100 |
GIBO
|
Gibo Holdings Limited Cl A |
$0.21 |
-26.31%
|
$0.27 |
$0.19 |
9,585,200 |
VXLLD
|
Vaxil Bio Ltd |
$0.01 |
-87.10%
|
$0.01 |
$0.01 |
300 |
NYMXF
|
Nymox Pharmaceutical Corp |
$0.07 |
N/A
|
$0.09 |
$0.07 |
13,700 |
SSTPW
|
System1 Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
370,800 |
BGEM
|
Blue Gem Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
NTPR
|
Nutraproducts Inc |
$0.55 |
-25.08%
|
$0.80 |
$0.55 |
22,600 |
ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CITAY
|
Cosco Shipping Development CO Ltd |
$7.26 |
1.54%
|
$7.26 |
$7.26 |
100 |
EESH
|
Eestech Inc |
$0.02 |
N/A
|
$0.05 |
$0.02 |
21,600 |
EXALF
|
Exail Technologies |
$111.00 |
1.37%
|
$111.00 |
$111.00 |
300 |
CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.07 |
0.10%
|
$10.07 |
$10.06 |
500 |
AOIFF
|
Meren Energy Inc |
$1.23 |
-2.38%
|
$1.27 |
$1.23 |
404,600 |