| GLIBA
|
Gci Liberty Inc Series A Gci |
$33.86 |
-7.49%
|
$34.99 |
$33.79 |
216,700 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$33.34 |
-8.48%
|
$34.99 |
$33.32 |
1,714,500 |
| NSRX
|
Nasus Pharma Ltd |
$7.00 |
-3.45%
|
$7.00 |
$6.60 |
700 |
| SBDS
|
Solo Brands Inc Cl A |
$8.40 |
5.00%
|
$8.88 |
$7.57 |
56,100 |
| SBEVW
|
Splash Beverage Group Inc |
$0.01 |
1.00%
|
$0.01 |
$0.00 |
219,500 |
| STRA
|
Strategic Education |
$77.80 |
0.70%
|
$78.79 |
$76.89 |
260,700 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.33 |
3.53%
|
$1.39 |
$1.28 |
6,900 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$1.80 |
-10.00%
|
$2.00 |
$1.66 |
268,800 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.77 |
2.42%
|
$0.78 |
$0.75 |
26,000 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$67.12 |
2.15%
|
$67.12 |
$67.12 |
11,200 |
| NUAI
|
New Era Energy & Digital Inc |
$5.07 |
8.33%
|
$5.35 |
$4.76 |
10,999,101 |
| RDNW
|
Ridenow Group Inc |
$5.06 |
-2.32%
|
$5.34 |
$5.05 |
66,300 |
| BLSH
|
Bullish Ord Shs |
$42.84 |
5.78%
|
$43.08 |
$40.70 |
1,666,300 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
159,248,188 |
| MIAX
|
Miami International Holdings Inc |
$45.86 |
4.06%
|
$46.85 |
$43.53 |
605,200 |
| CNLPL
|
Connecticut Light & Power Co. |
$53.00 |
-0.93%
|
$53.00 |
$53.00 |
100 |
| CVALF
|
Covalon Technologies Ltd |
$1.35 |
N/A
|
$1.38 |
$1.35 |
1,800 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$6.44 |
0.67%
|
$6.44 |
$6.12 |
7,400 |
| MALJF
|
Magellan Aerospace Corp |
$11.84 |
1.79%
|
$11.84 |
$11.60 |
3,400 |
| WNGRF
|
George Weston Ltd |
$69.00 |
0.36%
|
$69.00 |
$69.00 |
6,200 |
| MGNC
|
MAG Magna Corp |
$0.17 |
38.00%
|
$0.17 |
$0.17 |
2,000 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.02 |
-4.52%
|
$8.85 |
$7.53 |
6,200 |
| HIND
|
Vyome Holdings Inc |
$5.14 |
-1.34%
|
$5.37 |
$5.06 |
10,100 |
| KYIV
|
Kyivstar Group Ltd |
$14.30 |
-1.45%
|
$14.39 |
$13.25 |
1,290,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$4.34 |
6.37%
|
$4.45 |
$3.90 |
6,500 |
| PPCB
|
Propanc Biopharma Inc |
$0.81 |
-1.95%
|
$0.82 |
$0.79 |
26,200 |
| RHEPZ
|
Regional Health Properties Inc |
$2.36 |
31.11%
|
$2.36 |
$1.51 |
2,100 |
| USBC
|
Usbc Inc |
$0.81 |
8.28%
|
$0.84 |
$0.75 |
425,500 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
136,000 |
| IVSXF
|
Investors Ab |
$32.50 |
-4.20%
|
$32.50 |
$32.50 |
2,000 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
100 |
| ETHZ
|
Ethzilla Corporation |
$10.62 |
4.73%
|
$10.89 |
$9.89 |
578,800 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
20.00%
|
$0.06 |
$0.06 |
10,000 |
| UUUFF
|
Vanguard Mining Corp |
$0.09 |
-5.70%
|
$0.11 |
$0.09 |
82,800 |
| JNCCD
|
Metalite Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,600 |
| VELO
|
Velo3D Inc |
$5.38 |
6.32%
|
$5.65 |
$4.96 |
481,600 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
-27.33%
|
$0.06 |
$0.04 |
3,522,300 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-39.39%
|
$0.03 |
$0.02 |
13,000 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.20 |
-0.99%
|
$43.99 |
$43.16 |
15,900 |
| TPICQ
|
Tpi Composites Inc |
$0.03 |
14.62%
|
$0.03 |
$0.03 |
50,900 |
| YMT
|
Yimutian Inc ADR |
$1.14 |
-2.56%
|
$1.17 |
$1.13 |
2,800 |
| CNRCF
|
Canter Resources Corp |
$0.20 |
13.24%
|
$0.20 |
$0.20 |
1,000 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| OESX
|
Orion Energy Systems Inc |
$15.51 |
9.92%
|
$15.83 |
$14.21 |
40,800 |
| ITHLF
|
Ithaca Energy Plc |
$2.62 |
-1.50%
|
$2.62 |
$2.62 |
100 |
| MMSLF
|
Macarthur Minerals Ltd |
$0.01 |
-58.33%
|
$0.01 |
$0.01 |
225,000 |
| SRANF
|
Sranan Gold Corp |
$0.26 |
-3.83%
|
$0.27 |
$0.26 |
8,800 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.55 |
2.00%
|
$0.56 |
$0.53 |
40,200 |
| WINT
|
Windtree Therapeutics Inc |
$0.05 |
-13.97%
|
$0.06 |
$0.04 |
501,100 |