Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CELJF Cellcom Israel Ltd $12.15 0.83% $12.19 $12.15 1,024
ZCARW Zoomcar Holdings Inc $0.01 32.00% $0.01 $0.01 4,000
SPRMF Spartan Metals Corp $0.34 6.98% $0.34 $0.31 25,030
VTLSF Vitalist Inc $0.56 -1.68% $0.58 $0.56 4,000
SPMTF Adelayde Expl Inc $0.06 -8.27% $0.06 $0.06 34,000
LRVTF Larvotto Resources Ltd $0.89 97.43% $0.89 $0.89 400
EMIS Emmis Acquisition Corp Cl A $9.96 -0.50% $9.96 $9.95 5,000
FUSE Fusemachines Inc $1.92 7.26% $2.05 $1.79 96,085
JWGJ Guangdong Jiangwang International Hldg Inc $0.57 1.79% $0.57 $0.57 100
CTYP Community Bankers [Pa] $7.25 1.40% $7.25 $7.20 300
IMIMF Copper Quest Expl Inc $0.13 37.36% $0.13 $0.11 64,197
STCK Grayscale Stacks Trust $3.60 -16.08% $4.01 $3.60 627
FORLW Four Leaf Acquisition Corp WT $0.03 -21.75% $0.03 $0.03 12,523
LFS Leifras Co. Ltd ADR $2.37 -5.58% $2.68 $2.32 25,428
MPLT Maplight Therapeutics Inc $19.07 5.83% $20.50 $17.52 188,121
OWLS Obook Holdings Inc Cl A $6.52 -0.91% $6.65 $6.40 38,278
POM Pomdoctor Limited ADR $0.32 -0.03% $0.32 $0.29 379,508
PXED Phoenix Education Partners Inc $33.45 5.59% $33.46 $31.25 65,680
SEV Aptera Motors Corp. Cl B $3.99 -18.40% $4.82 $3.90 463,664
SLGB Smart Logistics Global Limited $1.18 N/A $1.18 $1.06 65,639
SVIIF Spring Valley Acquisition Corp. II Cl A $11.88 -0.49% $11.96 $11.88 1,251
SVIRF Spring Valley Acquisition Corp. II Rights $0.51 -2.49% $0.51 $0.51 4,500
SVIWF Spring Valley Acquisition Corp. II WT $0.72 -4.00% $0.77 $0.72 6,000
TCGL Techcreate Group Ltd Cl A $7.30 -2.67% $7.89 $7.20 2,245,608
YDDL One and One Green Technologies. Inc Cl A $5.49 0.18% $5.61 $5.22 32,031
ERAO Energy Resource Abundance $0.01 18.75% $0.01 $0.01 120,234
BMLQF Boab Metals Ltd $0.36 14.61% $0.36 $0.31 128,250
OFED Oconee Federal Financial Corp $16.90 2.42% $16.90 $16.90 200
BYAH Park Ha Biological Technology Co. Ltd $0.16 -2.89% $0.17 $0.16 99,263
KUKEY Kuke Music Holding Limited $0.04 0.25% $0.04 $0.04 1,415
KXHCF Kioxia Hldgs Corp $88.21 6.28% $88.21 $88.21 225
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 1.64% $0.03 $0.03 971,759
HMMR Hammer Technology Holdings Corp $0.17 N/A $0.17 $0.13 1,691
NBP Novabridge Biosciences ADR $3.72 0.54% $3.81 $3.36 2,151,188
ADNH Advent Technologies Hldg Inc $0.40 -10.29% $0.45 $0.35 47,643
NCEL Newcelx Ltd $2.49 13.70% $2.57 $2.18 2,222,026
ASHXF Progressive Planet Solutions Inc $0.29 10.27% $0.29 $0.27 143,000
ISHYF Ishares II Plc. $7.39 -0.57% $7.43 $7.39 67,320
MITEY Mitsubishi Estate Co. Ltd $26.36 2.21% $26.36 $25.38 33,917
PPBN Pinnacle Bankshares Corp $44.02 0.05% $44.02 $43.20 1,389
SUHJF Sun Hung Kai Properties Ltd $13.45 2.51% $13.45 $12.76 1,800
CCC CCC Intelligent Solutions Hldgs Inc $8.50 0.59% $8.59 $8.31 6,878,600
ALPS Alps Group Inc $0.97 -1.29% $1.01 $0.96 67,787
BGSI Boyd Group Svcs Inc $157.88 0.61% $158.26 $156.34 7,782
CERO Cero Therapeutics Holdings Inc $0.05 -10.00% $0.06 $0.04 1,177,126
PONGF Atari Sa $0.14 -6.33% $0.15 $0.14 3,500
ACCL Acco Group Holdings Limited $3.10 -1.90% $3.23 $3.05 5,101
ADNWW Advent Technologies Hldg Inc WT $0.00 -66.67% $0.00 $0.00 773,391
AGCC Agencia Comercial Spirits Ltd Cl A $11.98 -7.85% $13.72 $11.77 74,488
AHMA Ambitions Enterprise Management Cl A $5.28 2.92% $5.36 $5.00 31,703