| FPTE
|
Firepoint Energy Inc |
$0.00 |
-99.88%
|
$0.00 |
$0.00 |
100 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
-21.95%
|
$0.05 |
$0.03 |
5,100 |
| QNME
|
Quanome Technologies Inc |
$0.32 |
1.38%
|
$0.34 |
$0.32 |
118,400 |
| SBLRD
|
Sable Resources Ltd |
$0.36 |
2.86%
|
$0.36 |
$0.36 |
800 |
| STLN
|
Starling Oncology Institute Inc |
$6.56 |
4.13%
|
$6.68 |
$6.15 |
1,219,100 |
| WORXD
|
Scworx Corp |
$5.00 |
N/A
|
$5.00 |
$5.00 |
300 |
| ADIG
|
Adi Global Distribution Inc |
$21.59 |
-3.05%
|
$22.31 |
$20.80 |
994,700 |
| ATTO
|
Attovia Therapeutics Inc |
$19.55 |
1.24%
|
$20.35 |
$18.85 |
143,200 |
| FDMM
|
Freedom Metals Acquisition Corp. Cl A |
$9.88 |
N/A
|
$9.88 |
$9.88 |
500 |
| ETOLF
|
Evolution Powerx Corp |
$1.06 |
-3.64%
|
$1.10 |
$1.02 |
8,800 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.43 |
-4.98%
|
$0.43 |
$0.43 |
200 |
| SPPH
|
Spencer Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
212,100 |
| BRVE
|
Braveheart Bio Inc |
$27.76 |
0.43%
|
$28.65 |
$27.01 |
215,200 |
| RCBC
|
River City Bank |
$50.03 |
1.07%
|
$50.19 |
$49.50 |
20,700 |
| IMSEF
|
Ishares II Plc. |
$47.58 |
0.53%
|
$47.58 |
$47.58 |
500 |
| VSEE
|
Vsee Health Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
748,300 |
| IGLIF
|
Ishares II Plc. |
$7.09 |
0.56%
|
$7.09 |
$7.09 |
17,700 |
| LTGO
|
Latigo Biotherapeutics Inc |
$24.13 |
6.91%
|
$24.79 |
$22.37 |
137,900 |
| BLSM
|
Blossomhill Therapeutics Inc |
$18.46 |
0.22%
|
$18.63 |
$17.95 |
55,600 |
| CMLSQ
|
Cumulus Media Inc |
$0.00 |
-25.00%
|
$0.01 |
$0.00 |
2,000 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
59,400 |
| WVE
|
Wave Life Sciences Inc |
$5.23 |
-0.38%
|
$5.30 |
$5.18 |
2,197,200 |
| PARA
|
Banzai International Inc |
$1.18 |
-4.07%
|
$1.24 |
$1.15 |
152,100 |
| SXELF
|
Southern Cross Electrical Engineering Ltd |
$3.22 |
-4.45%
|
$3.22 |
$3.22 |
300 |
| AXIAY
|
Axia Energia ADR |
$10.33 |
-1.24%
|
$10.43 |
$10.22 |
760,500 |
| BFH
|
Bread Financial Holdings |
$107.56 |
-0.07%
|
$108.27 |
$104.88 |
353,500 |
| BSEM
|
Biostem Technologies New |
$3.66 |
-3.94%
|
$3.91 |
$3.66 |
30,400 |
| CHPT
|
Chargepoint Holdings |
$5.95 |
1.88%
|
$5.96 |
$5.79 |
236,500 |
| DNA
|
Ginkgo Bioworks Holdings |
$7.23 |
-4.11%
|
$7.47 |
$7.19 |
628,700 |
| GROV
|
Grove Collaborative Holdings |
$0.97 |
-0.39%
|
$1.01 |
$0.96 |
24,600 |
| GRTGF
|
Green Tea Group Ltd |
$0.84 |
0.76%
|
$0.84 |
$0.82 |
500 |
| KD
|
Kyndryl Holdings |
$12.68 |
-2.61%
|
$12.90 |
$12.49 |
3,320,300 |
| NRGV
|
Energy Vault Holdings |
$3.70 |
-5.85%
|
$3.91 |
$3.60 |
3,731,300 |
| PRG
|
Prog Holdings Inc |
$39.77 |
-0.15%
|
$40.60 |
$39.49 |
445,700 |
| RYAN
|
Ryan Specialty Holdings |
$43.26 |
-1.53%
|
$44.52 |
$43.24 |
1,133,300 |
| TP
|
Ticketplus Ltd |
$7.81 |
-2.50%
|
$8.08 |
$7.79 |
9,800 |
| UWMC
|
UWM Holdings Corp |
$1.46 |
-3.31%
|
$1.51 |
$1.43 |
10,853,000 |
| XPRO
|
Expro Group Holdings N.V. |
$17.55 |
-0.40%
|
$17.63 |
$17.12 |
809,600 |
| STRS
|
Stratus Pptys Inc |
$19.07 |
0.32%
|
$19.40 |
$18.76 |
8,600 |
| AXICY
|
Axia Energia ADR |
$10.29 |
-2.00%
|
$10.29 |
$10.21 |
5,100 |
| IOND
|
Ionic Digital Inc Cl A |
$70.63 |
0.90%
|
$71.25 |
$69.00 |
662,600 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$22.31 |
0.45%
|
$22.55 |
$21.95 |
1,881,300 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.16 |
-0.25%
|
$12.16 |
$12.16 |
1,000 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.95 |
-2.22%
|
$6.24 |
$5.93 |
308,800 |
| VLNWF
|
Valens Semiconductor Ltd WT |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
275,400 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
47,500 |
| BMTLF
|
Lightning Resource Corp |
$0.35 |
-1.36%
|
$0.35 |
$0.35 |
2,400 |
| FOSYF
|
Asarian Energy Limited |
$0.42 |
2.24%
|
$0.43 |
$0.42 |
19,800 |
| GURFD
|
Global Uranium Corp |
$0.23 |
N/A
|
$0.27 |
$0.23 |
1,300 |
| MTPY
|
Meitian Pin AI Tech Group Inc |
$0.11 |
-3.25%
|
$0.11 |
$0.11 |
6,100 |