BSHI
|
Boss Holdings Inc |
$15.20 |
-1.30%
|
$15.20 |
$15.20 |
100 |
DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
260,000 |
PFODF
|
Premier Foods Plc. |
$2.45 |
3.38%
|
$2.45 |
$2.45 |
200 |
RNTX
|
Rein Therapeutics Inc |
$1.91 |
4.37%
|
$1.92 |
$1.79 |
66,600 |
XIORF
|
Xior Student Housing NV |
$31.62 |
8.53%
|
$31.62 |
$31.62 |
200 |
CRTAF
|
Cartica Acquisition Corp Cl A |
$11.75 |
0.86%
|
$11.75 |
$11.75 |
2,100 |
CLTH
|
Cleantech Biofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
NZIH
|
Nzj Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
RENI
|
Resilient Energy Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
10,000 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.03 |
-6.09%
|
$0.03 |
$0.03 |
155,400 |
CNR
|
Core Natural Resources Inc |
$74.12 |
-1.42%
|
$74.55 |
$72.39 |
337,269 |
IPCEF
|
Ispace Inc |
$6.90 |
15.00%
|
$6.90 |
$6.90 |
100 |
MGNO
|
Magnolia Bancorp Inc |
$10.86 |
0.56%
|
$10.86 |
$10.86 |
100 |
NMHI
|
Nature's Miracle Holding Inc |
$0.12 |
-7.69%
|
$0.14 |
$0.11 |
14,000 |
OVTZ
|
Oculus Inc |
$0.04 |
14.47%
|
$0.04 |
$0.04 |
400 |
SPIEF
|
Spi Energy Company Ltd |
$0.00 |
-80.49%
|
$0.01 |
$0.00 |
2,700 |
LTSF
|
Osaic Financial Services Inc |
$20.25 |
-0.05%
|
$20.25 |
$20.25 |
1,600 |
EEEP
|
Ep3Oil Inc |
$0.02 |
-31.82%
|
$0.02 |
$0.02 |
125,000 |
CYGGF
|
Cygnus Metals Ltd |
$0.06 |
14.58%
|
$0.06 |
$0.06 |
-31,900 |
ISTNF
|
Ishares V Plc |
$107.09 |
0.45%
|
$107.09 |
$107.09 |
900 |
LFLY
|
Leafly Hldgs Inc |
$0.20 |
-7.72%
|
$0.22 |
$0.20 |
1,000 |
LUXH
|
Luxurban Hotels Inc |
$0.07 |
11.45%
|
$0.08 |
$0.06 |
39,200 |
APCOF
|
American Critical Minerals Inc |
$0.10 |
-10.45%
|
$0.10 |
$0.10 |
1,000 |
SCEYF
|
Source Energy Services Ltd |
$6.98 |
16.33%
|
$7.46 |
$6.98 |
1,300 |
ALVSF
|
A Living Smart City Svcs CO Ltd |
$0.32 |
-8.57%
|
$0.32 |
$0.32 |
500 |
DVRNF
|
Deveron Corp |
$0.10 |
11,011.11%
|
$0.10 |
$0.10 |
500 |
LECRF
|
Leocor Mining Inc |
$0.04 |
-15.09%
|
$0.05 |
$0.04 |
20,900 |
TOPP
|
Toppoint Holdings Inc |
$1.15 |
-6.50%
|
$1.28 |
$1.04 |
14,917 |
DXST
|
Decent Holding Inc |
$1.01 |
-3.81%
|
$1.14 |
$1.00 |
20,200 |
FCNCB
|
First Citizens Bancshares Inc |
$1,600.00 |
-0.93%
|
$1,600.00 |
$1,600.00 |
100 |
SLRRF
|
Silver Range Resources Ltd |
$0.06 |
4.17%
|
$0.06 |
$0.06 |
40,900 |
FJIKY
|
Fujikura Ltd |
$18.54 |
24.60%
|
$18.54 |
$18.54 |
400 |
ICPLF
|
Cupani Metals Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
5,000 |
NWWDF
|
New World Development Co. Ltd |
$0.64 |
-6.49%
|
$0.64 |
$0.64 |
3,000 |
DGNX
|
Diginex Limited |
$92.70 |
-8.22%
|
$100.12 |
$92.00 |
30,900 |
MCTR
|
Ctrl Group Limited |
$7.67 |
0.92%
|
$7.88 |
$7.56 |
14,400 |
SVUHF
|
Srivaru Holding Limited |
$0.09 |
-1.44%
|
$0.09 |
$0.06 |
49,500 |
DEMRF
|
American Tungsten Corp |
$0.63 |
-7.25%
|
$0.70 |
$0.63 |
153,800 |
BNVIF
|
Binovi Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
BCON
|
Beacon Holding Company Inc |
$10.00 |
10.50%
|
$10.00 |
$9.50 |
4,200 |
SKBL
|
Skyline Builders Group Holding Limited Cl A |
$11.67 |
-2.02%
|
$12.23 |
$10.21 |
819,600 |
TIPT
|
Tiptree Financial Cl A |
$22.19 |
-1.94%
|
$22.39 |
$21.75 |
94,600 |
CZZLF
|
Cizzle Brands Corp |
$0.25 |
-9.76%
|
$0.25 |
$0.25 |
200 |
FOMTF
|
Formation Metals Inc |
$0.30 |
30.43%
|
$0.30 |
$0.30 |
4,500 |
TKMEF
|
Tokyo Metro CO Ltd |
$14.82 |
33.75%
|
$14.82 |
$14.82 |
700 |
DXF
|
Eason Technology Limited ADR |
$6.81 |
5.58%
|
$7.06 |
$6.15 |
139,124 |
DEFTF
|
DeFi Technologies Inc |
$2.76 |
10.84%
|
$2.76 |
$2.51 |
690,900 |
LFLYW
|
Leafly Hldgs Inc WT |
$0.01 |
41.43%
|
$0.01 |
$0.01 |
4,000 |
LUXHP
|
Luxurban Hotels Inc 13.00% |
$5.35 |
1.90%
|
$5.53 |
$5.35 |
1,300 |
TETWF
|
Technology & Telecom Acquisition Corp WT |
$0.02 |
-19.50%
|
$0.02 |
$0.02 |
100 |