| ZNB
|
Zeta Network Group |
$0.82 |
4.79%
|
$0.84 |
$0.80 |
200,800 |
| ASBRF
|
Asahi Group Holdings Ltd |
$12.00 |
9.09%
|
$12.00 |
$12.00 |
100 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
-2.75%
|
$0.04 |
$0.04 |
8,600 |
| SORA
|
Asiastrategy |
$3.75 |
-2.85%
|
$4.00 |
$3.75 |
6,800 |
| VRGFF
|
Vanguard Funds Plc |
$27.23 |
-0.02%
|
$27.23 |
$27.23 |
28,500 |
| HYOR
|
Hyorc Corporation |
$0.03 |
14.86%
|
$0.03 |
$0.02 |
36,400 |
| TUNGF
|
American Tungsten Corp |
$0.93 |
16.09%
|
$0.93 |
$0.77 |
417,800 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.18 |
-1.46%
|
$12.68 |
$12.09 |
98,800 |
| USAS
|
Americas Gold and Silver Corp |
$4.26 |
6.23%
|
$4.29 |
$4.04 |
2,550,500 |
| BCIC
|
Bcp Investment Corporation |
$12.90 |
-1.15%
|
$13.14 |
$12.81 |
63,600 |
| SBLX
|
Stablex Technologies Inc |
$3.53 |
11.01%
|
$4.04 |
$3.24 |
160,800 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.47 |
1.96%
|
$0.51 |
$0.46 |
54,000 |
| CBWA
|
Commencement Bancorp Inc |
$15.90 |
0.95%
|
$16.00 |
$15.90 |
16,200 |
| AIIO
|
Robo.Ai Inc |
$0.77 |
10.35%
|
$0.81 |
$0.69 |
4,629,600 |
| MWQFS
|
Masterworks 088 Llc |
$8.51 |
-33.98%
|
$8.51 |
$8.51 |
200 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| RSMXD
|
Regency Silver Corp |
$0.13 |
7.34%
|
$0.14 |
$0.12 |
212,300 |
| SUIG
|
Sui Group Holdings Ltd |
$2.08 |
7.22%
|
$2.19 |
$1.92 |
4,218,600 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
429,800 |
| FTSP
|
Fintrade Sherpa Inc |
$0.07 |
-7.27%
|
$0.07 |
$0.03 |
4,900 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.02 |
4.66%
|
$2.02 |
$2.02 |
300 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
16,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.06 |
0.40%
|
$10.12 |
$10.05 |
1,127,400 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.22 |
N/A
|
$0.23 |
$0.21 |
54,700 |
| BLMZ
|
Harrison Global Holdings Inc |
$1.01 |
-3.74%
|
$1.08 |
$1.00 |
165,600 |
| ELOG
|
Eastern International Ltd |
$2.10 |
2.43%
|
$2.10 |
$2.01 |
2,700 |
| PJXRF
|
Pjx Res Inc |
$0.06 |
-3.23%
|
$0.06 |
$0.06 |
29,000 |
| ITHR
|
Intelithrive Inc |
$3.24 |
7.92%
|
$3.33 |
$3.15 |
1,300 |
| VRMTF
|
Versamet Royalties Corp |
$8.27 |
-2.78%
|
$8.70 |
$8.27 |
3,700 |
| MODVQ
|
Modivcare Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
4,400 |
| PMI
|
Picard Medical Inc |
$2.09 |
1.95%
|
$2.33 |
$2.01 |
235,000 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-13.50%
|
$0.02 |
$0.02 |
12,500 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.84 |
2.82%
|
$6.01 |
$5.57 |
1,812,300 |
| SRTA
|
Strata Critical Medical Inc |
$4.30 |
1.65%
|
$4.34 |
$4.25 |
731,600 |
| TKSNF
|
Takasago Thermal Engine Co. Ltd |
$27.91 |
1.86%
|
$27.91 |
$27.91 |
100 |
| ATXS
|
Astria Therapeutics Inc |
$12.60 |
2.11%
|
$12.64 |
$12.31 |
1,219,600 |
| MWKXS
|
Masterworks 149 Llc |
$9.00 |
6.38%
|
$9.00 |
$9.00 |
200 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
N/A
|
$0.07 |
$0.07 |
4,020,800 |
| HMNTY
|
Hemnet Group Ab |
$17.73 |
0.42%
|
$17.91 |
$17.56 |
23,600 |
| PAZRF
|
Plaza Retail REIT Trust |
$2.97 |
2.60%
|
$2.97 |
$2.97 |
500 |
| PGNT
|
Paragon Technologies Inc |
$5.40 |
3.09%
|
$5.40 |
$4.90 |
500 |
| QNTQF
|
Qinetiq Group Plc. |
$5.80 |
12.49%
|
$5.80 |
$5.80 |
100 |
| SSB
|
Southstate Bank Corporation |
$89.78 |
-0.17%
|
$90.99 |
$89.47 |
599,400 |
| BBT
|
Beacon Financial Corporation |
$25.60 |
-1.08%
|
$25.91 |
$25.58 |
867,800 |
| RYM
|
Rythm Inc |
$19.59 |
-2.05%
|
$20.00 |
$19.59 |
7,000 |
| TONX
|
Ton Strategy Company |
$3.14 |
9.60%
|
$3.19 |
$2.90 |
798,800 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.62 |
9.63%
|
$0.62 |
$0.58 |
233,400 |
| GKOTF
|
Geekco Technologies Corp |
$0.02 |
-55.41%
|
$0.03 |
$0.02 |
100,000 |
| PAGFF
|
Pacifica Silver Corp |
$1.18 |
14.56%
|
$1.18 |
$1.05 |
90,500 |
| ABTC
|
American Bitcoin Corp |
$4.20 |
-2.33%
|
$4.28 |
$4.07 |
4,701,400 |