| CELJF
|
Cellcom Israel Ltd |
$12.15 |
0.83%
|
$12.19 |
$12.15 |
1,024 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
32.00%
|
$0.01 |
$0.01 |
4,000 |
| SPRMF
|
Spartan Metals Corp |
$0.34 |
6.98%
|
$0.34 |
$0.31 |
25,030 |
| VTLSF
|
Vitalist Inc |
$0.56 |
-1.68%
|
$0.58 |
$0.56 |
4,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.06 |
-8.27%
|
$0.06 |
$0.06 |
34,000 |
| LRVTF
|
Larvotto Resources Ltd |
$0.89 |
97.43%
|
$0.89 |
$0.89 |
400 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.96 |
-0.50%
|
$9.96 |
$9.95 |
5,000 |
| FUSE
|
Fusemachines Inc |
$1.92 |
7.26%
|
$2.05 |
$1.79 |
96,085 |
| JWGJ
|
Guangdong Jiangwang International Hldg Inc |
$0.57 |
1.79%
|
$0.57 |
$0.57 |
100 |
| CTYP
|
Community Bankers [Pa] |
$7.25 |
1.40%
|
$7.25 |
$7.20 |
300 |
| IMIMF
|
Copper Quest Expl Inc |
$0.13 |
37.36%
|
$0.13 |
$0.11 |
64,197 |
| STCK
|
Grayscale Stacks Trust |
$3.60 |
-16.08%
|
$4.01 |
$3.60 |
627 |
| FORLW
|
Four Leaf Acquisition Corp WT |
$0.03 |
-21.75%
|
$0.03 |
$0.03 |
12,523 |
| LFS
|
Leifras Co. Ltd ADR |
$2.37 |
-5.58%
|
$2.68 |
$2.32 |
25,428 |
| MPLT
|
Maplight Therapeutics Inc |
$19.07 |
5.83%
|
$20.50 |
$17.52 |
188,121 |
| OWLS
|
Obook Holdings Inc Cl A |
$6.52 |
-0.91%
|
$6.65 |
$6.40 |
38,278 |
| POM
|
Pomdoctor Limited ADR |
$0.32 |
-0.03%
|
$0.32 |
$0.29 |
379,508 |
| PXED
|
Phoenix Education Partners Inc |
$33.45 |
5.59%
|
$33.46 |
$31.25 |
65,680 |
| SEV
|
Aptera Motors Corp. Cl B |
$3.99 |
-18.40%
|
$4.82 |
$3.90 |
463,664 |
| SLGB
|
Smart Logistics Global Limited |
$1.18 |
N/A
|
$1.18 |
$1.06 |
65,639 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$11.88 |
-0.49%
|
$11.96 |
$11.88 |
1,251 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.51 |
-2.49%
|
$0.51 |
$0.51 |
4,500 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$0.72 |
-4.00%
|
$0.77 |
$0.72 |
6,000 |
| TCGL
|
Techcreate Group Ltd Cl A |
$7.30 |
-2.67%
|
$7.89 |
$7.20 |
2,245,608 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$5.49 |
0.18%
|
$5.61 |
$5.22 |
32,031 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
18.75%
|
$0.01 |
$0.01 |
120,234 |
| BMLQF
|
Boab Metals Ltd |
$0.36 |
14.61%
|
$0.36 |
$0.31 |
128,250 |
| OFED
|
Oconee Federal Financial Corp |
$16.90 |
2.42%
|
$16.90 |
$16.90 |
200 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.16 |
-2.89%
|
$0.17 |
$0.16 |
99,263 |
| KUKEY
|
Kuke Music Holding Limited |
$0.04 |
0.25%
|
$0.04 |
$0.04 |
1,415 |
| KXHCF
|
Kioxia Hldgs Corp |
$88.21 |
6.28%
|
$88.21 |
$88.21 |
225 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
1.64%
|
$0.03 |
$0.03 |
971,759 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.17 |
N/A
|
$0.17 |
$0.13 |
1,691 |
| NBP
|
Novabridge Biosciences ADR |
$3.72 |
0.54%
|
$3.81 |
$3.36 |
2,151,188 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.40 |
-10.29%
|
$0.45 |
$0.35 |
47,643 |
| NCEL
|
Newcelx Ltd |
$2.49 |
13.70%
|
$2.57 |
$2.18 |
2,222,026 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.29 |
10.27%
|
$0.29 |
$0.27 |
143,000 |
| ISHYF
|
Ishares II Plc. |
$7.39 |
-0.57%
|
$7.43 |
$7.39 |
67,320 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$26.36 |
2.21%
|
$26.36 |
$25.38 |
33,917 |
| PPBN
|
Pinnacle Bankshares Corp |
$44.02 |
0.05%
|
$44.02 |
$43.20 |
1,389 |
| SUHJF
|
Sun Hung Kai Properties Ltd |
$13.45 |
2.51%
|
$13.45 |
$12.76 |
1,800 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$8.50 |
0.59%
|
$8.59 |
$8.31 |
6,878,600 |
| ALPS
|
Alps Group Inc |
$0.97 |
-1.29%
|
$1.01 |
$0.96 |
67,787 |
| BGSI
|
Boyd Group Svcs Inc |
$157.88 |
0.61%
|
$158.26 |
$156.34 |
7,782 |
| CERO
|
Cero Therapeutics Holdings Inc |
$0.05 |
-10.00%
|
$0.06 |
$0.04 |
1,177,126 |
| PONGF
|
Atari Sa |
$0.14 |
-6.33%
|
$0.15 |
$0.14 |
3,500 |
| ACCL
|
Acco Group Holdings Limited |
$3.10 |
-1.90%
|
$3.23 |
$3.05 |
5,101 |
| ADNWW
|
Advent Technologies Hldg Inc WT |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
773,391 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$11.98 |
-7.85%
|
$13.72 |
$11.77 |
74,488 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$5.28 |
2.92%
|
$5.36 |
$5.00 |
31,703 |