Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTYFS Cityfunds I Llc $5.00 N/A $5.00 $5.00 100
TETOD Tectonic Metals Inc $0.61 -6.05% $0.65 $0.59 46,300
AFMDQ Affimed N.V. $0.08 -13.22% $0.09 $0.07 58,600
APCX Apptech Corp $0.25 0.41% $0.26 $0.24 13,800
CUPIF Cupani Metals Corp $0.12 9.09% $0.12 $0.12 16,000
OFAL Ofa Group $1.80 2.27% $1.87 $1.65 483,500
ZAPPF Zapp Electric Vehicles Group Limited $0.07 -6.67% $0.10 $0.07 31,200
BATRB Atlanta Braves Holdings Inc $57.95 5.36% $57.95 $53.25 300
UCIX Umbra Companies Inc $1.00 400.00% $1.00 $1.00 100
HHEGF Huahui Education Group Limited $0.10 -45.60% $0.10 $0.10 1,200
FPLF First Pet Life Inc $0.00 N/A $0.00 $0.00 77,100
HRZRF Horizon Robotics $0.85 0.54% $0.85 $0.85 1,000
ICCT Icoreconnect Inc $0.16 -6.06% $0.18 $0.16 52,000
PTPI Petros Pharmaceuticals Inc $0.04 5.99% $0.04 $0.03 605,900
DGTCF Digital Core REIT Mgmt Pte Ltd $0.47 -6.36% $0.52 $0.47 2,000
FTRK Fast Track Group $0.99 -30.28% $1.41 $0.96 2,485,000
TKOMF Tokio Marine Holdings Inc $44.48 4.15% $44.48 $44.48 100
TTCIF Titan S A $47.20 0.53% $47.20 $47.20 100
NAKA Kindly MD Inc $14.28 -2.72% $15.00 $13.13 389,800
NHFOF NH Food Ltd $33.00 -12.79% $33.00 $33.00 200
QKIE Qki Emulsion Inc $1.40 0.72% $1.40 $0.38 200
SOUL Soulpower Acquisition Corporation Cl A $10.04 0.20% $10.06 $10.04 4,300
SZZL Sizzle Acquisition Corp. II Cl A $10.05 0.10% $10.05 $9.99 47,900
RKLB Rocket Lab Corporation $35.38 -2.10% $37.66 $34.83 75,749,203
VASO Vaso Corp $0.13 -0.08% $0.13 $0.13 142,700
ODYY Odyssey Health Inc $0.01 -2.52% $0.01 $0.01 41,300
CWTC Clearwave Telecommunications Inc $0.00 -66.67% $0.00 $0.00 77,100
SORA Top Win International Limited $5.93 -5.87% $6.31 $5.93 53,900
TRBRF Trubar Inc $0.57 -3.29% $0.59 $0.57 75,500
SURMF Surface Metals Inc $0.09 1.07% $0.09 $0.09 200
KG Kestrel Group Ltd $28.02 13.44% $28.02 $24.75 298,000
GMWKF Games Workshop Group $230.00 3.46% $230.00 $222.50 100
ONAR Onar Holding Corp $0.05 -8.18% $0.05 $0.05 1,000
HKAHF Hk Asia Hldgs Ltd $0.63 N/A $0.75 $0.60 18,900
POPMF Pop Mart International Group Limited $34.00 7.42% $34.00 $34.00 100
VSTTF Vast Renewables Limited $0.07 -18.50% $0.08 $0.06 31,700
BRZLD Adapti Inc $1.50 15.38% $1.50 $1.50 100
QVCGB Qvc Group Inc Series B $40.00 N/A $40.00 $40.00 200
ANGPY Valterra Platinum Ltd $7.33 -4.81% $7.47 $7.24 501,400
ONC Beone Medicines Ltd $241.20 -5.22% $246.00 $239.51 400,800
DSHKN Drive Shack Inc $7.00 -12.50% $7.20 $7.00 1,100
TSGTY Tsingtao Brewery Co. Ltd $30.60 -7.27% $30.60 $30.60 100
HPMCD Africa Energy Corp $0.09 -35.02% $0.09 $0.09 400
PAXH Preaxia Health Care Payment Systems Inc $0.05 -49.58% $0.05 $0.04 19,000
TSWCF The Smarter Web Company Plc $3.15 -11.39% $3.25 $2.73 5,295,000
AZULQ Azul S.A. ADR $0.48 2.13% $0.48 $0.44 159,000
BDGIF Badger Infrastructure Solutions Ltd $34.52 -1.06% $34.52 $34.52 900
MURMD Murchison Minerals Ltd $0.16 1.44% $0.17 $0.16 1,600
ANTA Antalpha Platform Holding Company $11.00 -3.59% $11.77 $10.94 48,500
APCXW Apptech Payments Corp WT $0.08 -65.71% $0.09 $0.08 800