CTYFS
|
Cityfunds I Llc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
TETOD
|
Tectonic Metals Inc |
$0.61 |
-6.05%
|
$0.65 |
$0.59 |
46,300 |
AFMDQ
|
Affimed N.V. |
$0.08 |
-13.22%
|
$0.09 |
$0.07 |
58,600 |
APCX
|
Apptech Corp |
$0.25 |
0.41%
|
$0.26 |
$0.24 |
13,800 |
CUPIF
|
Cupani Metals Corp |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
16,000 |
OFAL
|
Ofa Group |
$1.80 |
2.27%
|
$1.87 |
$1.65 |
483,500 |
ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.07 |
-6.67%
|
$0.10 |
$0.07 |
31,200 |
BATRB
|
Atlanta Braves Holdings Inc |
$57.95 |
5.36%
|
$57.95 |
$53.25 |
300 |
UCIX
|
Umbra Companies Inc |
$1.00 |
400.00%
|
$1.00 |
$1.00 |
100 |
HHEGF
|
Huahui Education Group Limited |
$0.10 |
-45.60%
|
$0.10 |
$0.10 |
1,200 |
FPLF
|
First Pet Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,100 |
HRZRF
|
Horizon Robotics |
$0.85 |
0.54%
|
$0.85 |
$0.85 |
1,000 |
ICCT
|
Icoreconnect Inc |
$0.16 |
-6.06%
|
$0.18 |
$0.16 |
52,000 |
PTPI
|
Petros Pharmaceuticals Inc |
$0.04 |
5.99%
|
$0.04 |
$0.03 |
605,900 |
DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.47 |
-6.36%
|
$0.52 |
$0.47 |
2,000 |
FTRK
|
Fast Track Group |
$0.99 |
-30.28%
|
$1.41 |
$0.96 |
2,485,000 |
TKOMF
|
Tokio Marine Holdings Inc |
$44.48 |
4.15%
|
$44.48 |
$44.48 |
100 |
TTCIF
|
Titan S A |
$47.20 |
0.53%
|
$47.20 |
$47.20 |
100 |
NAKA
|
Kindly MD Inc |
$14.28 |
-2.72%
|
$15.00 |
$13.13 |
389,800 |
NHFOF
|
NH Food Ltd |
$33.00 |
-12.79%
|
$33.00 |
$33.00 |
200 |
QKIE
|
Qki Emulsion Inc |
$1.40 |
0.72%
|
$1.40 |
$0.38 |
200 |
SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.04 |
0.20%
|
$10.06 |
$10.04 |
4,300 |
SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.05 |
0.10%
|
$10.05 |
$9.99 |
47,900 |
RKLB
|
Rocket Lab Corporation |
$35.38 |
-2.10%
|
$37.66 |
$34.83 |
75,749,203 |
VASO
|
Vaso Corp |
$0.13 |
-0.08%
|
$0.13 |
$0.13 |
142,700 |
ODYY
|
Odyssey Health Inc |
$0.01 |
-2.52%
|
$0.01 |
$0.01 |
41,300 |
CWTC
|
Clearwave Telecommunications Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
77,100 |
SORA
|
Top Win International Limited |
$5.93 |
-5.87%
|
$6.31 |
$5.93 |
53,900 |
TRBRF
|
Trubar Inc |
$0.57 |
-3.29%
|
$0.59 |
$0.57 |
75,500 |
SURMF
|
Surface Metals Inc |
$0.09 |
1.07%
|
$0.09 |
$0.09 |
200 |
KG
|
Kestrel Group Ltd |
$28.02 |
13.44%
|
$28.02 |
$24.75 |
298,000 |
GMWKF
|
Games Workshop Group |
$230.00 |
3.46%
|
$230.00 |
$222.50 |
100 |
ONAR
|
Onar Holding Corp |
$0.05 |
-8.18%
|
$0.05 |
$0.05 |
1,000 |
HKAHF
|
Hk Asia Hldgs Ltd |
$0.63 |
N/A
|
$0.75 |
$0.60 |
18,900 |
POPMF
|
Pop Mart International Group Limited |
$34.00 |
7.42%
|
$34.00 |
$34.00 |
100 |
VSTTF
|
Vast Renewables Limited |
$0.07 |
-18.50%
|
$0.08 |
$0.06 |
31,700 |
BRZLD
|
Adapti Inc |
$1.50 |
15.38%
|
$1.50 |
$1.50 |
100 |
QVCGB
|
Qvc Group Inc Series B |
$40.00 |
N/A
|
$40.00 |
$40.00 |
200 |
ANGPY
|
Valterra Platinum Ltd |
$7.33 |
-4.81%
|
$7.47 |
$7.24 |
501,400 |
ONC
|
Beone Medicines Ltd |
$241.20 |
-5.22%
|
$246.00 |
$239.51 |
400,800 |
DSHKN
|
Drive Shack Inc |
$7.00 |
-12.50%
|
$7.20 |
$7.00 |
1,100 |
TSGTY
|
Tsingtao Brewery Co. Ltd |
$30.60 |
-7.27%
|
$30.60 |
$30.60 |
100 |
HPMCD
|
Africa Energy Corp |
$0.09 |
-35.02%
|
$0.09 |
$0.09 |
400 |
PAXH
|
Preaxia Health Care Payment Systems Inc |
$0.05 |
-49.58%
|
$0.05 |
$0.04 |
19,000 |
TSWCF
|
The Smarter Web Company Plc |
$3.15 |
-11.39%
|
$3.25 |
$2.73 |
5,295,000 |
AZULQ
|
Azul S.A. ADR |
$0.48 |
2.13%
|
$0.48 |
$0.44 |
159,000 |
BDGIF
|
Badger Infrastructure Solutions Ltd |
$34.52 |
-1.06%
|
$34.52 |
$34.52 |
900 |
MURMD
|
Murchison Minerals Ltd |
$0.16 |
1.44%
|
$0.17 |
$0.16 |
1,600 |
ANTA
|
Antalpha Platform Holding Company |
$11.00 |
-3.59%
|
$11.77 |
$10.94 |
48,500 |
APCXW
|
Apptech Payments Corp WT |
$0.08 |
-65.71%
|
$0.09 |
$0.08 |
800 |