| VVCVF
|
Vvc Exloration Corp |
$0.01 |
14.74%
|
$0.01 |
$0.01 |
101,800 |
| VVIVF
|
Replenish Nutrients Hldg |
$0.08 |
-11.37%
|
$0.09 |
$0.08 |
242,300 |
| VWAGY
|
Volkswagen Ag Unsp/Adr |
$11.98 |
1.10%
|
$12.03 |
$11.88 |
151,600 |
| VWAPY
|
Volkswagen Ag Pfd Uns/Adr |
$11.95 |
1.36%
|
$11.98 |
$11.86 |
41,300 |
| VWDRY
|
Vestas Wind Sys Unsp/Adr |
$8.36 |
-0.98%
|
$8.38 |
$8.25 |
162,400 |
| VWSYF
|
Vesta Wind Systems New |
$25.14 |
-1.32%
|
$25.16 |
$24.86 |
1,100 |
| VXLLF
|
Vaxil Bio Ltd Cda |
$0.09 |
-22.73%
|
$0.09 |
$0.09 |
200 |
| WACLY
|
Wacoal Hldgs Sp/Adr |
$143.64 |
-2.12%
|
$148.50 |
$143.64 |
100 |
| WALRF
|
Megawatt Lithm&Batt Mtls |
$0.02 |
14.88%
|
$0.02 |
$0.02 |
1,100 |
| WARAF
|
Waraba Gold Ltd |
$0.28 |
-44.10%
|
$0.28 |
$0.28 |
300 |
| WAST
|
Waste Energy Corp. |
$0.04 |
3.04%
|
$0.04 |
$0.04 |
35,100 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.50 |
4.17%
|
$2.50 |
$2.50 |
400 |
| WBRBY
|
Wienerberger Bstoff S/Adr |
$6.55 |
-0.76%
|
$6.59 |
$6.21 |
13,800 |
| WBSR
|
Webstar Technology Group |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,700 |
| WBXWF
|
Wallbox N.V. Wts |
$0.00 |
N/A
|
$0.02 |
$0.00 |
28,800 |
| WCCB
|
West Coast Commty Bancp |
$48.60 |
0.10%
|
$48.60 |
$47.85 |
2,400 |
| WCIG
|
Wee-Cig Intl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| WCPRF
|
Whitecap Resources Inc |
$9.85 |
0.44%
|
$9.85 |
$9.60 |
233,500 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
9.38%
|
$0.02 |
$0.01 |
940,900 |
| WDFN
|
Woodlands Finl Svcs CO |
$29.75 |
-0.05%
|
$29.75 |
$29.75 |
200 |
| WDGJF
|
Wood Group John Plc |
$0.35 |
-2.04%
|
$0.35 |
$0.35 |
4,900 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$19.32 |
1.79%
|
$19.40 |
$18.75 |
193,000 |
| WEBNF
|
Westpac Banking Cp Ord |
$28.40 |
-7.10%
|
$29.04 |
$28.40 |
1,400 |
| WEEEF
|
Western Energy Svcs |
$1.83 |
-1.35%
|
$1.83 |
$1.82 |
1,500 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$24.40 |
-1.08%
|
$24.52 |
$24.11 |
39,000 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.22 |
-3.17%
|
$1.22 |
$1.21 |
200 |
| WEGZY
|
Weg Sa S/Adr |
$9.60 |
-1.10%
|
$9.74 |
$9.37 |
34,300 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.18 |
-4.22%
|
$4.39 |
$4.14 |
4,500 |
| WELX
|
Winland Holdings Corp |
$2.47 |
3.40%
|
$2.48 |
$2.30 |
10,000 |
| WESMF
|
West Mng Corp |
$0.05 |
-0.39%
|
$0.05 |
$0.05 |
43,000 |
| WEXPF
|
Western Expl Inc Vtg |
$0.64 |
-1.60%
|
$0.65 |
$0.64 |
25,000 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$28.87 |
0.24%
|
$28.87 |
$28.37 |
87,500 |
| WFHG
|
World Finl Hldg Group |
$7.51 |
-0.13%
|
$7.51 |
$7.51 |
100 |
| WFRSF
|
West African Res Ltd Ord |
$2.37 |
-3.07%
|
$2.37 |
$2.37 |
100 |
| WFSTF
|
Western Forest Prods Inc |
$10.27 |
-0.49%
|
$10.31 |
$9.80 |
3,100 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.20 |
-1.01%
|
$0.20 |
$0.20 |
16,000 |
| WGXRF
|
Westgold Resources Ltd |
$5.45 |
-2.64%
|
$5.64 |
$5.35 |
25,300 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,724,500 |
| WHGLY
|
Wh Group Ltd S/Adr |
$25.48 |
-1.26%
|
$25.51 |
$25.46 |
15,300 |
| WHGOF
|
White Gold Corp Ord |
$1.66 |
15.35%
|
$1.67 |
$1.50 |
246,400 |
| WHGRF
|
Wh Group Ltd Ord |
$1.35 |
10.88%
|
$1.35 |
$1.35 |
1,000 |
| WHLM
|
Wilhelmina Intl Inc |
$3.10 |
-11.30%
|
$3.10 |
$2.34 |
6,000 |
| WHTCF
|
Well Health Tech Corp Ord |
$2.81 |
-3.10%
|
$2.86 |
$2.76 |
27,441 |
| WIGBY
|
Wisetech Global Unsp/Adr |
$34.00 |
9.08%
|
$34.00 |
$34.00 |
700 |
| WILYY
|
Demant Hldg U/Adr |
$13.84 |
-2.09%
|
$13.84 |
$13.84 |
300 |
| WINH
|
Willcox Int Hldgs Inc |
$0.27 |
-10.00%
|
$0.30 |
$0.27 |
9,300 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
6.00%
|
$0.01 |
$0.01 |
129,500 |
| WINTW
|
Windtree Theraptics WT 26 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,000 |
| WIZEY
|
Wise Plc Spon/Adr |
$11.67 |
0.86%
|
$11.75 |
$11.55 |
101,500 |
| WJRYF
|
West Japan Rwy Ord |
$21.51 |
2.19%
|
$21.51 |
$21.51 |
1,000 |