Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTEPY Xtep Intl Hldgs ADR $52.71 2.47% $52.71 $52.71 2
LSBCF Lakeshore Biopharma Co. Ltd $0.08 -19.44% $0.10 $0.08 8,284
VFORF Verticalscope Holdings Inc $1.99 -1.00% $2.00 $1.99 400
WACLY Wacoal Holdings Corp $148.71 1.24% $148.71 $148.71 100
BHATF Blue Hat Interactive Entertainment Technology $0.04 24.62% $0.05 $0.03 5,576
BWOFY Bw Offshore ADR $9.03 -26.29% $9.03 $9.03 100
SIVEF Sivers Semiconductors Ab $7.67 -9.07% $8.20 $6.77 9,044,093
TNPH Tian'An Pharm CO Ltd $0.01 N/A $0.01 $0.01 12,000
VIVO Vivopower Plc $5.10 2.20% $5.13 $4.60 1,620,739
WLTNF Wilton Res Inc Ord $0.32 2.86% $0.32 $0.32 10,200
FNUC Frontier Nuclear and Minerals Inc $2.36 -1.67% $2.51 $2.30 475,247
SWMR Swarmer Inc $56.20 15.73% $60.00 $48.15 1,569,493
BECTY Bechtle Ag ADR $7.20 N/A $7.20 $7.20 200
SNROY Sanrio CO Ltd ADR $10.49 2.44% $10.49 $10.49 19,374
PKCOY Park 24 Corp ADR $11.30 1.35% $11.30 $11.30 100
WETO Wetour Robotics Limited $0.99 -2.55% $1.06 $0.83 76,970
AKRYY Aker Soltns ASA ADR $9.69 2.00% $9.69 $8.84 660
GHIFF Gamehost Inc Ord $9.77 -0.31% $9.77 $9.77 200
YUEIF Yue Yuen Indl Temp Shs $1.75 -2.23% $1.77 $1.75 4,000
AIB Blockchain Digital Infrastructure Inc $3.55 16.78% $3.81 $2.76 944,273
LYRA Lyra Therapeutics Inc $0.72 -7.23% $0.72 $0.72 588
PNGAF Precision Peptide Company Inc $0.35 5.77% $0.37 $0.33 41,534
AYAAF Ayala Land Ord Shs $0.24 -4.00% $0.24 $0.24 4,700
CNUCF Canuc Resources Corporation $0.63 6.80% $0.63 $0.63 100
JEXYY Jiangsu Expwy CO ADR H $26.00 N/A $26.00 $26.00 100
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $15.64 -1.51% $15.64 $15.64 100
MMXLF Mustang Minerals Limited $0.07 79.76% $0.07 $0.05 50,209
VKALF Viking Mines Limited $0.01 321.88% $0.01 $0.01 1,263,100
AAYYY Australian Agrcl ADR $8.73 -5.11% $8.73 $8.73 200
ALTUF Altura Energy Corp $0.22 3.90% $0.23 $0.21 39,521
BGAUF Blossom Gold Inc $1.70 -57.39% $1.70 $1.55 59,833
HGYN Hong Yuan Holding Group $0.06 N/A $0.06 $0.06 20,100
TLGYF Tlgy Acquisition Corp $10.00 -9.09% $11.50 $9.46 723
JCYGY Jardine Cycle & Carriage Limited $47.01 -8.44% $47.01 $47.01 400
SCTBY Securitas A B ADR $17.19 5.56% $18.00 $17.19 913
ZENVF Zenvia Inc $0.10 25.00% $0.10 $0.10 5,052
ACCFF Accord Fincl Corp $0.61 -43.18% $0.71 $0.61 2,000
AMFN American Fusion Inc $0.11 -4.76% $0.13 $0.10 13,332,537
FREJP Freddie Mac $16.03 -0.06% $16.04 $16.03 10,000
NNRGF Ninepoint Energy Fd. $59.40 -9.02% $59.40 $59.40 1,210
HNLGY Hang Lung Group Ltd ADR $9.76 -6.87% $9.76 $9.76 300
PHPRF Primary Health Properties $1.31 10.08% $1.31 $1.31 6,700
SLTCY Siltronic Ag ADR $10.78 -0.65% $10.80 $10.72 4,400
UOKAF Mdjm Ltd $0.38 31.03% $0.39 $0.27 6,084
BLPTF Buffalo Potash Corp $0.36 -0.67% $0.36 $0.36 6,000
ACOPY The A2 Milk CO ADR $3.83 -4.37% $3.83 $3.83 600
EQUEY Equatorial Energia ADR $7.67 -1.22% $7.70 $7.67 300
BVENY Brava Energia S A ADR $3.99 0.63% $3.99 $3.99 3,300
MIUFY Mitsubishi Hc Capi ADR $16.00 -13.51% $16.00 $16.00 600
MOVE Corvex Inc $21.45 -1.33% $22.30 $20.29 41,122