Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SXLBF SSGA SPDR ETFS Europe II Plc $41.66 -4.80% $41.66 $41.66 700
INLF Inlif Limited $1.60 -0.62% $1.61 $1.43 26,900
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.05 6.22% $2.19 $1.93 46,900
STAI Scantech Ai Systems Inc $2.03 -9.38% $2.24 $2.01 382,600
SLTTF Ravelin Properties REIT TR Unit $0.38 -3.80% $0.38 $0.38 700
TLGYF Tlgy Acquisition Corp Cl A $12.03 0.67% $12.03 $12.03 100
MAQC Maquia Capital Acquisition Corp $11.31 N/A $11.31 $11.31 500
JBTM Jbt Marel Corporation $112.49 -10.24% $121.73 $111.27 717,505
RYSKF Reysas Tasimacilik Ve Lojistik $0.47 N/A $0.47 $0.47 5,000
AILWQ Ilearningengines Inc WT $0.00 N/A $0.00 $0.00 100,000
PHH Park Ha Biological Technology Co. Ltd $12.78 -3.55% $13.85 $12.20 443,400
IPM Intelligent Protection Management Corp $1.75 -1.13% $1.81 $1.65 62,500
CGEH Capstone Green Energy Corp $0.73 5.80% $0.74 $0.60 7,200
PCHUY Ptt Chemical Public Co. Ltd $2.70 8.00% $2.70 $2.70 8,000
SECYF Secure Waste Infrastructure Corp $10.87 -1.45% $11.25 $10.75 21,800
AINSF Ainsworth Game Technology Ltd $0.51 -3.29% $0.51 $0.51 10,000
ALSWF Alpha Star Acquisition Corp $0.02 126.19% $0.02 $0.02 500
CIMDF Cimb Group Holdings Bhd $1.70 -11.64% $1.70 $1.70 3,000
FXGDF Felix Gold Ltd $0.12 20.00% $0.12 $0.12 5,000
GMTLF Guardian Metal Resources Plc $0.60 N/A $0.60 $0.60 500
LUNA Luna Innovations Incorporated $0.51 -3.77% $0.54 $0.51 63,000
MIMDF Mimedia Holdings Inc $0.35 -3.03% $0.35 $0.35 500
RGFC The Real Good Food Company Inc Cl A $0.01 20.00% $0.01 $0.01 5,400
TBCH Turtle Beach Corp $12.22 -18.86% $13.47 $11.89 795,400
WTMA Welsbach Technology Metals Acquisition Corp $11.73 N/A $11.73 $11.73 100
CEPO Cantor Equity Partners I Cl A $10.34 0.58% $10.34 $10.26 19,300
ZYBT Zhengye Biotechnology Holding Limited $4.79 -3.43% $5.46 $4.57 901,500
BODYW The Beachbody Company Inc $0.01 200.00% $0.01 $0.00 1,200
JXG Jx Luxventure Group Inc $2.13 -9.17% $2.37 $2.10 22,000
MASK 3 E Network Technology Group Ltd Cl A $3.62 3.13% $3.67 $3.44 52,900
BEOB Beo Bancorp $84.00 -0.60% $84.00 $83.55 200
ASAIY Sendas Distribuidora S.A. ADR $7.42 4.51% $7.60 $7.32 99,200
BLUAW Blueriver Acquisition Corp $0.00 N/A $0.00 $0.00 500
GTN Gray Media Inc $3.91 -10.32% $4.15 $3.91 1,469,047
MDCN Medican Enterprises Inc $0.00 N/A $0.00 $0.00 6,665,000
MMVVF Multimetaverse Holdings Ltd $0.07 N/A $0.07 $0.05 2,200
TBIXF Trustbix Inc $0.03 2.00% $0.03 $0.02 13,000
TGDLF Tongdao Liepin Group $0.65 -0.40% $0.67 $0.65 3,000
WPGCF West Point Gold Corp $0.32 -7.94% $0.35 $0.30 539,200
ZIVOW Zivo Bioscience Inc $1.25 66.67% $1.25 $1.25 100
VTEXF Develop Global Ltd $1.40 -3.45% $1.40 $1.40 3,200
MIMI Mint Incorporation Limited Cl A $4.18 5.03% $4.52 $3.90 40,300
TKMTY Tokyo Metro Co. Ltd $13.00 -8.77% $13.00 $13.00 100
CTARF Centaurus Energy Inc $2.00 -4.06% $2.00 $2.00 1,000
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 3,100,000
KWHIF Kawasaki Heavy Industries Ltd $60.35 34.11% $60.35 $60.35 100
RNTX Rein Therapeutics Inc $1.70 -2.30% $1.73 $1.65 6,800
CRTAF Cartica Acquisition Corp Cl A $11.72 0.09% $11.72 $11.71 4,600
LFLRF Lafleur Minerals Inc $0.18 12.81% $0.18 $0.18 200
BZDYF BMO US Divid ETF $32.99 0.64% $32.99 $32.99 200