| JAN
|
Janus Living Inc Cl A-1 |
$28.15 |
0.18%
|
$28.58 |
$28.02 |
776,200 |
| JBDI
|
Jbdi Holdings Ltd |
$1.00 |
4.71%
|
$1.00 |
$0.95 |
5,800 |
| JCSE
|
Je Cleantech Holdings Ltd |
$1.39 |
-1.42%
|
$1.44 |
$1.38 |
3,200 |
| LANV
|
Lanvin Group Holdings Ltd |
$0.94 |
1.18%
|
$0.97 |
$0.90 |
22,200 |
| MEGL
|
Magic Empire Global Ltd |
$0.67 |
-3.87%
|
$0.70 |
$0.65 |
1,400 |
| MGIH
|
Millennium Group International Holdings |
$1.43 |
-2.05%
|
$1.50 |
$1.41 |
8,700 |
| MI
|
Nft Limited Cl A |
$0.90 |
1.22%
|
$1.27 |
$0.81 |
43,143,000 |
| PRE
|
Prenetics Global Limited Cl A |
$21.84 |
-0.73%
|
$22.40 |
$20.91 |
136,000 |
| TOP
|
Zhong Yang Financial Group Ltd |
$14.92 |
-4.73%
|
$15.90 |
$14.90 |
108,400 |
| TWG
|
Top Wealth Group Holding Ltd |
$0.09 |
-3.09%
|
$0.10 |
$0.09 |
2,124,700 |
| VCIG
|
Vci Global Limited |
$0.51 |
-11.08%
|
$0.55 |
$0.47 |
7,050,700 |
| VRAX
|
Virax Biolabs Group Ltd |
$1.87 |
-6.03%
|
$1.94 |
$1.81 |
88,500 |
| WCT
|
Wellchange Holdings Company Ltd |
$0.98 |
2.93%
|
$0.98 |
$0.90 |
233,600 |
| WTF
|
Waton Financial Ltd |
$2.67 |
13.62%
|
$2.79 |
$2.25 |
22,900 |
| WXM
|
Wf International Ltd |
$3.42 |
0.45%
|
$3.42 |
$3.18 |
2,800 |
| ZTG
|
Zenta Group Company Ltd |
$0.69 |
-1.24%
|
$0.71 |
$0.64 |
116,500 |
| HAMRF
|
Silver Hammer Mining Corp |
$0.05 |
-2.78%
|
$0.05 |
$0.05 |
161,400 |
| PHRRF
|
Pharmather Holdings Ltd |
$0.04 |
-0.24%
|
$0.04 |
$0.04 |
20,000 |
| TOMXF
|
Trinity Silver Corp |
$0.13 |
-2.17%
|
$0.13 |
$0.12 |
30,000 |
| UEPEP
|
Union Electric Co. |
$70.21 |
0.13%
|
$70.21 |
$70.21 |
100 |
| ABEPD
|
Vision Lithium Inc |
$0.09 |
0.56%
|
$0.09 |
$0.09 |
400 |
| ANFTY
|
Antofagasta Plc |
$12.89 |
17.08%
|
$12.89 |
$11.39 |
500 |
| LTCOF
|
Lightning Resource Corp |
$0.23 |
-5.33%
|
$0.24 |
$0.23 |
11,200 |
| ULUCF
|
Roland Mineral Enterprises Corp |
$0.11 |
-30.38%
|
$0.11 |
$0.11 |
6,300 |
| APMNF
|
Apogee Minerals Ltd |
$0.09 |
-8.42%
|
$0.09 |
$0.09 |
27,500 |
| BNC
|
Bnb Standard Corp |
$5.26 |
3.14%
|
$5.30 |
$5.15 |
839,000 |
| CALA
|
Calithera Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMZE
|
Amaze Holdings Inc |
$0.02 |
-13.14%
|
$0.02 |
$0.02 |
449,200 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.05 |
0.84%
|
$0.05 |
$0.04 |
562,600 |
| MWQJS
|
Masterworks 280 Llc |
$7.75 |
55.00%
|
$7.75 |
$7.75 |
100 |
| HELP
|
Helus Pharma Inc |
$11.80 |
10.07%
|
$12.09 |
$10.45 |
1,664,600 |
| PUSA
|
Powerus Corp |
$2.59 |
1.37%
|
$2.65 |
$2.54 |
1,174,900 |
| JMJN
|
Jiumei Junniang Group CO |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,840,100 |
| PCIIF
|
Plascred Circular Innovations Inc |
$0.16 |
-5.47%
|
$0.16 |
$0.16 |
700 |
| LECRD
|
Leocor Mining Inc |
$0.20 |
15.54%
|
$0.20 |
$0.19 |
500 |
| PUROF
|
Platauro Metals Corp |
$0.10 |
-4.15%
|
$0.10 |
$0.10 |
5,000 |
| AETND
|
Aeternum Resources Inc |
$2.45 |
-5.95%
|
$2.45 |
$2.45 |
100 |
| ESKRF
|
Esker Infrastructure Corp |
$0.04 |
-7.80%
|
$0.04 |
$0.03 |
2,200 |
| TLSSD
|
Transportation and Logistics Systems Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
2,000 |
| CLHLF
|
Coltene Holding Ag |
$56.00 |
7.05%
|
$56.00 |
$56.00 |
200 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$0.41 |
-3.57%
|
$0.42 |
$0.40 |
5,500 |
| GWHT
|
Ess Tech Inc |
$0.11 |
8.10%
|
$0.14 |
$0.08 |
367,900 |
| SHTBF
|
Sht Smart High Tech Ab |
$3.38 |
-0.39%
|
$3.38 |
$3.37 |
6,900 |
| TWNPQ
|
Twin Hospitality Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| WALDF
|
Waldencast Plc |
$0.97 |
-7.62%
|
$1.07 |
$0.97 |
27,000 |
| PAXGU
|
Pine Tree Acquisition Corp |
$9.99 |
-0.10%
|
$10.00 |
$9.99 |
298,700 |
| DBRHP
|
Digitalbridge Group Inc |
$13.61 |
-1.38%
|
$13.90 |
$13.00 |
26,300 |
| DBRJP
|
Digitalbridge Group Inc |
$15.08 |
-3.02%
|
$15.12 |
$15.06 |
29,600 |
| EPFCF
|
Global Receivables Management Inc |
$0.26 |
2.69%
|
$0.26 |
$0.24 |
30,000 |
| LTUM
|
Lithium Corporation. |
$0.05 |
1.57%
|
$0.05 |
$0.05 |
43,400 |