| XTEPY
|
Xtep Intl Hldgs ADR |
$52.71 |
2.47%
|
$52.71 |
$52.71 |
2 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.08 |
-19.44%
|
$0.10 |
$0.08 |
8,284 |
| VFORF
|
Verticalscope Holdings Inc |
$1.99 |
-1.00%
|
$2.00 |
$1.99 |
400 |
| WACLY
|
Wacoal Holdings Corp |
$148.71 |
1.24%
|
$148.71 |
$148.71 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.04 |
24.62%
|
$0.05 |
$0.03 |
5,576 |
| BWOFY
|
Bw Offshore ADR |
$9.03 |
-26.29%
|
$9.03 |
$9.03 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$7.67 |
-9.07%
|
$8.20 |
$6.77 |
9,044,093 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,000 |
| VIVO
|
Vivopower Plc |
$5.10 |
2.20%
|
$5.13 |
$4.60 |
1,620,739 |
| WLTNF
|
Wilton Res Inc Ord |
$0.32 |
2.86%
|
$0.32 |
$0.32 |
10,200 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.36 |
-1.67%
|
$2.51 |
$2.30 |
475,247 |
| SWMR
|
Swarmer Inc |
$56.20 |
15.73%
|
$60.00 |
$48.15 |
1,569,493 |
| BECTY
|
Bechtle Ag ADR |
$7.20 |
N/A
|
$7.20 |
$7.20 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$10.49 |
2.44%
|
$10.49 |
$10.49 |
19,374 |
| PKCOY
|
Park 24 Corp ADR |
$11.30 |
1.35%
|
$11.30 |
$11.30 |
100 |
| WETO
|
Wetour Robotics Limited |
$0.99 |
-2.55%
|
$1.06 |
$0.83 |
76,970 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.69 |
2.00%
|
$9.69 |
$8.84 |
660 |
| GHIFF
|
Gamehost Inc Ord |
$9.77 |
-0.31%
|
$9.77 |
$9.77 |
200 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.75 |
-2.23%
|
$1.77 |
$1.75 |
4,000 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$3.55 |
16.78%
|
$3.81 |
$2.76 |
944,273 |
| LYRA
|
Lyra Therapeutics Inc |
$0.72 |
-7.23%
|
$0.72 |
$0.72 |
588 |
| PNGAF
|
Precision Peptide Company Inc |
$0.35 |
5.77%
|
$0.37 |
$0.33 |
41,534 |
| AYAAF
|
Ayala Land Ord Shs |
$0.24 |
-4.00%
|
$0.24 |
$0.24 |
4,700 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
6.80%
|
$0.63 |
$0.63 |
100 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$26.00 |
N/A
|
$26.00 |
$26.00 |
100 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$15.64 |
-1.51%
|
$15.64 |
$15.64 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
79.76%
|
$0.07 |
$0.05 |
50,209 |
| VKALF
|
Viking Mines Limited |
$0.01 |
321.88%
|
$0.01 |
$0.01 |
1,263,100 |
| AAYYY
|
Australian Agrcl ADR |
$8.73 |
-5.11%
|
$8.73 |
$8.73 |
200 |
| ALTUF
|
Altura Energy Corp |
$0.22 |
3.90%
|
$0.23 |
$0.21 |
39,521 |
| BGAUF
|
Blossom Gold Inc |
$1.70 |
-57.39%
|
$1.70 |
$1.55 |
59,833 |
| HGYN
|
Hong Yuan Holding Group |
$0.06 |
N/A
|
$0.06 |
$0.06 |
20,100 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.00 |
-9.09%
|
$11.50 |
$9.46 |
723 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$47.01 |
-8.44%
|
$47.01 |
$47.01 |
400 |
| SCTBY
|
Securitas A B ADR |
$17.19 |
5.56%
|
$18.00 |
$17.19 |
913 |
| ZENVF
|
Zenvia Inc |
$0.10 |
25.00%
|
$0.10 |
$0.10 |
5,052 |
| ACCFF
|
Accord Fincl Corp |
$0.61 |
-43.18%
|
$0.71 |
$0.61 |
2,000 |
| AMFN
|
American Fusion Inc |
$0.11 |
-4.76%
|
$0.13 |
$0.10 |
13,332,537 |
| FREJP
|
Freddie Mac |
$16.03 |
-0.06%
|
$16.04 |
$16.03 |
10,000 |
| NNRGF
|
Ninepoint Energy Fd. |
$59.40 |
-9.02%
|
$59.40 |
$59.40 |
1,210 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$9.76 |
-6.87%
|
$9.76 |
$9.76 |
300 |
| PHPRF
|
Primary Health Properties |
$1.31 |
10.08%
|
$1.31 |
$1.31 |
6,700 |
| SLTCY
|
Siltronic Ag ADR |
$10.78 |
-0.65%
|
$10.80 |
$10.72 |
4,400 |
| UOKAF
|
Mdjm Ltd |
$0.38 |
31.03%
|
$0.39 |
$0.27 |
6,084 |
| BLPTF
|
Buffalo Potash Corp |
$0.36 |
-0.67%
|
$0.36 |
$0.36 |
6,000 |
| ACOPY
|
The A2 Milk CO ADR |
$3.83 |
-4.37%
|
$3.83 |
$3.83 |
600 |
| EQUEY
|
Equatorial Energia ADR |
$7.67 |
-1.22%
|
$7.70 |
$7.67 |
300 |
| BVENY
|
Brava Energia S A ADR |
$3.99 |
0.63%
|
$3.99 |
$3.99 |
3,300 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.00 |
-13.51%
|
$16.00 |
$16.00 |
600 |
| MOVE
|
Corvex Inc |
$21.45 |
-1.33%
|
$22.30 |
$20.29 |
41,122 |