Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSHI Boss Holdings Inc $15.20 -1.30% $15.20 $15.20 100
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 260,000
PFODF Premier Foods Plc. $2.45 3.38% $2.45 $2.45 200
RNTX Rein Therapeutics Inc $1.91 4.37% $1.92 $1.79 66,600
XIORF Xior Student Housing NV $31.62 8.53% $31.62 $31.62 200
CRTAF Cartica Acquisition Corp Cl A $11.75 0.86% $11.75 $11.75 2,100
CLTH Cleantech Biofuels Inc $0.00 N/A $0.00 $0.00 200
NZIH Nzj Holdings Inc $0.00 N/A $0.00 $0.00 5,000
RENI Resilient Energy Inc $0.15 N/A $0.15 $0.15 10,000
RKVTF Rakovina Therapeutics Inc $0.03 -6.09% $0.03 $0.03 155,400
CNR Core Natural Resources Inc $74.12 -1.42% $74.55 $72.39 337,269
IPCEF Ispace Inc $6.90 15.00% $6.90 $6.90 100
MGNO Magnolia Bancorp Inc $10.86 0.56% $10.86 $10.86 100
NMHI Nature's Miracle Holding Inc $0.12 -7.69% $0.14 $0.11 14,000
OVTZ Oculus Inc $0.04 14.47% $0.04 $0.04 400
SPIEF Spi Energy Company Ltd $0.00 -80.49% $0.01 $0.00 2,700
LTSF Osaic Financial Services Inc $20.25 -0.05% $20.25 $20.25 1,600
EEEP Ep3Oil Inc $0.02 -31.82% $0.02 $0.02 125,000
CYGGF Cygnus Metals Ltd $0.06 14.58% $0.06 $0.06 -31,900
ISTNF Ishares V Plc $107.09 0.45% $107.09 $107.09 900
LFLY Leafly Hldgs Inc $0.20 -7.72% $0.22 $0.20 1,000
LUXH Luxurban Hotels Inc $0.07 11.45% $0.08 $0.06 39,200
APCOF American Critical Minerals Inc $0.10 -10.45% $0.10 $0.10 1,000
SCEYF Source Energy Services Ltd $6.98 16.33% $7.46 $6.98 1,300
ALVSF A Living Smart City Svcs CO Ltd $0.32 -8.57% $0.32 $0.32 500
DVRNF Deveron Corp $0.10 11,011.11% $0.10 $0.10 500
LECRF Leocor Mining Inc $0.04 -15.09% $0.05 $0.04 20,900
TOPP Toppoint Holdings Inc $1.15 -6.50% $1.28 $1.04 14,917
DXST Decent Holding Inc $1.01 -3.81% $1.14 $1.00 20,200
FCNCB First Citizens Bancshares Inc $1,600.00 -0.93% $1,600.00 $1,600.00 100
SLRRF Silver Range Resources Ltd $0.06 4.17% $0.06 $0.06 40,900
FJIKY Fujikura Ltd $18.54 24.60% $18.54 $18.54 400
ICPLF Cupani Metals Corp $0.13 N/A $0.13 $0.13 5,000
NWWDF New World Development Co. Ltd $0.64 -6.49% $0.64 $0.64 3,000
DGNX Diginex Limited $92.70 -8.22% $100.12 $92.00 30,900
MCTR Ctrl Group Limited $7.67 0.92% $7.88 $7.56 14,400
SVUHF Srivaru Holding Limited $0.09 -1.44% $0.09 $0.06 49,500
DEMRF American Tungsten Corp $0.63 -7.25% $0.70 $0.63 153,800
BNVIF Binovi Technologies Corp $0.00 N/A $0.00 $0.00 7,500
BCON Beacon Holding Company Inc $10.00 10.50% $10.00 $9.50 4,200
SKBL Skyline Builders Group Holding Limited Cl A $11.67 -2.02% $12.23 $10.21 819,600
TIPT Tiptree Financial Cl A $22.19 -1.94% $22.39 $21.75 94,600
CZZLF Cizzle Brands Corp $0.25 -9.76% $0.25 $0.25 200
FOMTF Formation Metals Inc $0.30 30.43% $0.30 $0.30 4,500
TKMEF Tokyo Metro CO Ltd $14.82 33.75% $14.82 $14.82 700
DXF Eason Technology Limited ADR $6.81 5.58% $7.06 $6.15 139,124
DEFTF DeFi Technologies Inc $2.76 10.84% $2.76 $2.51 690,900
LFLYW Leafly Hldgs Inc WT $0.01 41.43% $0.01 $0.01 4,000
LUXHP Luxurban Hotels Inc 13.00% $5.35 1.90% $5.53 $5.35 1,300
TETWF Technology & Telecom Acquisition Corp WT $0.02 -19.50% $0.02 $0.02 100