SXLBF
|
SSGA SPDR ETFS Europe II Plc |
$41.66 |
-4.80%
|
$41.66 |
$41.66 |
700 |
INLF
|
Inlif Limited |
$1.60 |
-0.62%
|
$1.61 |
$1.43 |
26,900 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.05 |
6.22%
|
$2.19 |
$1.93 |
46,900 |
STAI
|
Scantech Ai Systems Inc |
$2.03 |
-9.38%
|
$2.24 |
$2.01 |
382,600 |
SLTTF
|
Ravelin Properties REIT TR Unit |
$0.38 |
-3.80%
|
$0.38 |
$0.38 |
700 |
TLGYF
|
Tlgy Acquisition Corp Cl A |
$12.03 |
0.67%
|
$12.03 |
$12.03 |
100 |
MAQC
|
Maquia Capital Acquisition Corp |
$11.31 |
N/A
|
$11.31 |
$11.31 |
500 |
JBTM
|
Jbt Marel Corporation |
$112.49 |
-10.24%
|
$121.73 |
$111.27 |
717,505 |
RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.47 |
N/A
|
$0.47 |
$0.47 |
5,000 |
AILWQ
|
Ilearningengines Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
PHH
|
Park Ha Biological Technology Co. Ltd |
$12.78 |
-3.55%
|
$13.85 |
$12.20 |
443,400 |
IPM
|
Intelligent Protection Management Corp |
$1.75 |
-1.13%
|
$1.81 |
$1.65 |
62,500 |
CGEH
|
Capstone Green Energy Corp |
$0.73 |
5.80%
|
$0.74 |
$0.60 |
7,200 |
PCHUY
|
Ptt Chemical Public Co. Ltd |
$2.70 |
8.00%
|
$2.70 |
$2.70 |
8,000 |
SECYF
|
Secure Waste Infrastructure Corp |
$10.87 |
-1.45%
|
$11.25 |
$10.75 |
21,800 |
AINSF
|
Ainsworth Game Technology Ltd |
$0.51 |
-3.29%
|
$0.51 |
$0.51 |
10,000 |
ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
126.19%
|
$0.02 |
$0.02 |
500 |
CIMDF
|
Cimb Group Holdings Bhd |
$1.70 |
-11.64%
|
$1.70 |
$1.70 |
3,000 |
FXGDF
|
Felix Gold Ltd |
$0.12 |
20.00%
|
$0.12 |
$0.12 |
5,000 |
GMTLF
|
Guardian Metal Resources Plc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
500 |
LUNA
|
Luna Innovations Incorporated |
$0.51 |
-3.77%
|
$0.54 |
$0.51 |
63,000 |
MIMDF
|
Mimedia Holdings Inc |
$0.35 |
-3.03%
|
$0.35 |
$0.35 |
500 |
RGFC
|
The Real Good Food Company Inc Cl A |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
5,400 |
TBCH
|
Turtle Beach Corp |
$12.22 |
-18.86%
|
$13.47 |
$11.89 |
795,400 |
WTMA
|
Welsbach Technology Metals Acquisition Corp |
$11.73 |
N/A
|
$11.73 |
$11.73 |
100 |
CEPO
|
Cantor Equity Partners I Cl A |
$10.34 |
0.58%
|
$10.34 |
$10.26 |
19,300 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
$4.79 |
-3.43%
|
$5.46 |
$4.57 |
901,500 |
BODYW
|
The Beachbody Company Inc |
$0.01 |
200.00%
|
$0.01 |
$0.00 |
1,200 |
JXG
|
Jx Luxventure Group Inc |
$2.13 |
-9.17%
|
$2.37 |
$2.10 |
22,000 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$3.62 |
3.13%
|
$3.67 |
$3.44 |
52,900 |
BEOB
|
Beo Bancorp |
$84.00 |
-0.60%
|
$84.00 |
$83.55 |
200 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$7.42 |
4.51%
|
$7.60 |
$7.32 |
99,200 |
BLUAW
|
Blueriver Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
GTN
|
Gray Media Inc |
$3.91 |
-10.32%
|
$4.15 |
$3.91 |
1,469,047 |
MDCN
|
Medican Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,665,000 |
MMVVF
|
Multimetaverse Holdings Ltd |
$0.07 |
N/A
|
$0.07 |
$0.05 |
2,200 |
TBIXF
|
Trustbix Inc |
$0.03 |
2.00%
|
$0.03 |
$0.02 |
13,000 |
TGDLF
|
Tongdao Liepin Group |
$0.65 |
-0.40%
|
$0.67 |
$0.65 |
3,000 |
WPGCF
|
West Point Gold Corp |
$0.32 |
-7.94%
|
$0.35 |
$0.30 |
539,200 |
ZIVOW
|
Zivo Bioscience Inc |
$1.25 |
66.67%
|
$1.25 |
$1.25 |
100 |
VTEXF
|
Develop Global Ltd |
$1.40 |
-3.45%
|
$1.40 |
$1.40 |
3,200 |
MIMI
|
Mint Incorporation Limited Cl A |
$4.18 |
5.03%
|
$4.52 |
$3.90 |
40,300 |
TKMTY
|
Tokyo Metro Co. Ltd |
$13.00 |
-8.77%
|
$13.00 |
$13.00 |
100 |
CTARF
|
Centaurus Energy Inc |
$2.00 |
-4.06%
|
$2.00 |
$2.00 |
1,000 |
DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100,000 |
KWHIF
|
Kawasaki Heavy Industries Ltd |
$60.35 |
34.11%
|
$60.35 |
$60.35 |
100 |
RNTX
|
Rein Therapeutics Inc |
$1.70 |
-2.30%
|
$1.73 |
$1.65 |
6,800 |
CRTAF
|
Cartica Acquisition Corp Cl A |
$11.72 |
0.09%
|
$11.72 |
$11.71 |
4,600 |
LFLRF
|
Lafleur Minerals Inc |
$0.18 |
12.81%
|
$0.18 |
$0.18 |
200 |
BZDYF
|
BMO US Divid ETF |
$32.99 |
0.64%
|
$32.99 |
$32.99 |
200 |