Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEIGF Beigene Ltd $15.14 7.99% $15.14 $15.14 100
CHHE China Health Industries Holdings $0.20 -10.07% $0.22 $0.20 1,000
BRER Bresler & Reiner Inc $0.03 N/A $0.03 $0.03 600
CHUEF Chubu Electric Power $9.01 -17.34% $9.01 $9.01 100
CLRSF Castile Res Ltd $0.04 -9.38% $0.04 $0.04 1,000
CNRC Cunningham Natural Resources Corp $0.02 -5.05% $0.02 $0.02 84,500
CTVFF Cleantech Vanadium Mining Corp $0.02 N/A $0.02 $0.02 1,100
FRFLF Frnt Financial Inc $0.35 -4.81% $0.35 $0.33 7,000
ETCIA Electronic Tele-Communications Inc $0.02 N/A $0.02 $0.02 300
GRKZF Greek Organisation of Football Prognostics Sa $15.95 -5.54% $15.95 $15.95 200
GRRLF Grange Resources Ltd $0.14 13.41% $0.14 $0.14 2,500
HLEO Helio Corporation $5.98 8.79% $6.22 $5.98 600
JMTM James Maritime Holdings Inc $5.00 0.20% $5.00 $5.00 100
MECPF Mustang Energy Corp $0.18 -6.40% $0.18 $0.18 100
MKZR Mackenzie Realty Capital Inc $2.41 -11.72% $2.64 $2.37 107,500
MODVF Melcor Development Ltd $8.71 -2.28% $8.72 $8.71 300
SYIN Synbio International Inc $0.00 -52.00% $0.00 $0.00 1,536,400
SLLFF Gusbourne Plc $0.44 -10.63% $0.44 $0.44 100
TAGP Tristar Acquisition Group $0.01 -8.96% $0.02 $0.01 40,000
WDMTF Wisdomtree Issuer Icav $50.22 -1.41% $50.22 $50.22 100
WLGMF West Red Lake Gold Mines Ltd $0.10 N/A $0.10 $0.10 20,900
BRTHF Brother Industries Ltd $18.40 -0.43% $18.40 $18.40 3,000
MTLHF Mitsubishi Chemical Group Corp $5.41 7.13% $5.41 $5.41 14,600
SWOBY Swedish Orphan Biovitrum Ab $14.80 1.37% $14.80 $14.80 100
HLFDY Halfords Group Plc $3.27 10.10% $3.27 $3.12 1,200
IERNF Ishares MSCI $19.61 3.28% $19.61 $19.61 11,160
JIAXF Jiangxi Copper Ltd H $1.60 -2.02% $1.60 $1.60 5,000
RTMNF Reitmans [Canada] Limited $2.03 N/A $2.03 $2.03 100
AWAW White Fox Ventures Inc $0.00 13.04% $0.00 $0.00 88,300
ACOG Alpha Cognition Inc $5.96 0.17% $6.21 $5.96 51,900
AIUG Lever Global Corp $2.06 0.49% $2.06 $2.06 500
BHST Bioharvest Sciences Inc $5.83 -1.21% $5.99 $5.83 2,500
BRZHW Breeze Holdings Acquisition Corp $0.20 N/A $0.20 $0.20 100
DNTUF Dentsu Group Inc $21.76 -1.09% $26.51 $21.76 300
DCCPF Dcc Plc $67.30 2.28% $67.30 $67.30 600
FNAUF Four Nines Gold Inc $0.20 -21.17% $0.20 $0.20 12,500
HSDTW Helius Medical Technologies Inc $0.00 100.00% $0.00 $0.00 400
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 1,737,600
ISFLF Ishares II Plc. $5.05 -0.29% $5.05 $5.05 38,700
KUBR Kuber Resources Corp $5.36 19.11% $5.36 $5.36 200
LPKGF Lupaka Gold Corp $0.01 129.51% $0.01 $0.01 300
PAMT Pamt Corp $16.64 -1.48% $17.25 $16.30 13,700
SBLCF Spirit Blockchain Cap Inc $0.18 6.05% $0.18 $0.18 16,000
TBNRL Tamboran Res Corp $0.09 0.11% $0.09 $0.09 200,000
VFDEF Vanguard Funds Plc $41.35 0.45% $41.35 $41.35 400
VTMEF Vietnam Enterprise Investments Ltd $7.40 1.37% $7.40 $7.40 5,000
UNIR Uniroyal Global Engineered Products Inc $0.00 N/A $0.00 $0.00 100
MATEF Blockmate Ventures Inc $0.22 8.52% $0.25 $0.22 213,500
GRRMY Gerresheimer Ag $16.41 -7.34% $16.41 $16.41 100
BBBMF Huntsman Exploration Inc $0.02 -7.69% $0.02 $0.02 1,000