Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNTQ Mrp Synthequity Nasdaq 100 ETF $25.39 1.35% $26.34 $25.22 180,900
WSPC Wisdomtree Space Economy Fund $29.44 -0.41% $29.59 $29.44 3,900
MRCOU Mercator Acquisition Corp $10.01 -0.10% $10.03 $10.01 1,093,900
CCCTU Columbus Circle Capital Corp III $10.01 -0.10% $10.02 $10.01 650,700
UBYHD Longevity Diversified Holdings Inc $0.03 N/A $0.03 $0.03 100
MFNTS Masterworks Vault 3 Llc $14.90 N/A $14.90 $14.90 100
PHRZF Pharol Sgps $0.09 80.00% $0.09 $0.09 13,600
BABYD Else Nutrition Hldgs Inc $0.11 85.00% $0.37 $0.09 8,300
CHECU Chenghe Acquisition III Co. Units $10.26 -0.29% $10.26 $10.26 700
DTNHF Doutor Nichires Holdings Co. Ltd $16.00 -5.80% $16.99 $16.00 200
FRQND Frequency Holdings Inc $0.01 92.31% $0.01 $0.01 36,000
LYXX Lynx Capital $5.50 N/A $5.50 $5.50 100
MAWKS Masterworks Vault 4 Llc $15.00 N/A $15.00 $15.00 100
MPEVF M.P. Evans Group Plc $20.00 N/A $20.00 $20.00 600
NTTAF Nitta Corp $40.30 0.75% $40.30 $40.30 800
PMA Ming Shing Group Holdings Limited $1.62 25.58% $2.10 $1.40 25,460,201
TINO Tamino Minerals Inc $0.00 N/A $0.00 $0.00 1,600
BWQG Bwm Quality Growth ETF $25.42 0.31% $25.42 $25.10 9,900
CEPL Capstone Energy Plus Inc $10.23 -8.21% $11.49 $10.21 284,700
EVTV Azio AI Holdings Inc $1.94 6.01% $2.03 $1.87 720,800
FINA Fidelity MSCI North American Subset Index ETF $25.22 0.49% $25.22 $25.22 100
GTCDD Getty Copper Inc $0.69 -1.43% $1.00 $0.31 11,200
NSIG North Square Growth Opportunities ETF $25.44 0.52% $25.44 $25.30 160,600
NSIV North Square Disciplined Value ETF $25.18 0.38% $25.18 $25.15 160,600
OPTEY Ceryvyn Therapeutics Ltd ADR $0.03 17.39% $0.03 $0.02 3,100
SKHYV SK hynix Inc $168.01 -1.17% $177.00 $166.19 107,674,602
ADIA Adia Med Inc $0.15 -7.44% $0.15 $0.10 30,000
DRVR Amplify S&P 500 Dividend Drivers ETF $25.05 0.89% $25.07 $24.99 5,879
FSPC First Trust Bloomberg Space Economy ETF $19.25 -1.26% $19.26 $19.16 1,845
SLVY FT Vest Silver Strategy & Target Income ETF $20.50 -0.29% $20.50 $20.46 100
INT World Fuel Services Corp $23.84 -1.72% $23.93 $23.49 10,500
SHNXY Shandong Xinhua Pharmaceutical CO Ltd $18.10 N/A $18.10 $18.00 4,100
THRTF Intelligent Monitoring Group Ltd $0.47 N/A $0.47 $0.47 20,000
VVCTY Vicat Sa $14.35 N/A $14.35 $14.35 300
CDGXF China Dongxiang Grp Ord $0.03 N/A $0.03 $0.03 10,000
FDCTD Fdctech Inc $3.50 16.67% $4.50 $1.87 2,000
GGAZD Goldgroup Mining Inc $4.79 12.23% $4.79 $4.30 45,800
JNCCF Metalite Resources $0.08 N/A $0.08 $0.08 200
LNGPF Longfor Group Hldgs Ltd $0.76 N/A $0.76 $0.76 1,400
NDBKF Nedbank Group Ltd Ord $16.54 N/A $16.54 $16.54 600
NNBP Nanobac Pharmaceuticals Incorporated $0.00 N/A $0.00 $0.00 400
PBNNF Pt Bank Negara Indonesia $0.24 N/A $0.24 $0.24 1,000
ALA Corgi Alab 2X Daily ETF $24.48 0.70% $24.48 $24.31 10,100
BABC Corgi BABA 2X Daily ETF $25.54 -0.48% $25.66 $25.54 9,500
BNMC Corgi Bmnr 2X Daily ETF $26.23 -1.25% $26.56 $26.23 9,100
DBHL Deep Isolation Nuclear Inc $9.00 N/A $9.00 $9.00 300
EEDVF Esentia Energy Dev S A B DE C V $3.14 N/A $3.14 $3.14 500
GEVC Corgi Gev 2X Daily ETF $25.84 -1.23% $26.28 $25.84 9,300
HOOC Corgi HOOD 2X Daily ETF $23.56 -0.87% $23.82 $23.56 10,200
INT Corgi INTC 2X Daily ETF $23.84 -1.72% $23.93 $23.49 10,500