CIXXF
|
CI Financial Corp OR |
$23.21 |
0.61%
|
$23.21 |
$23.21 |
1,500 |
CYTK
|
Cytokinetics |
$33.04 |
-0.36%
|
$33.53 |
$32.70 |
1,393,100 |
CJET
|
Chijet Motor Company Inc |
$2.02 |
-7.34%
|
$2.19 |
$1.94 |
9,900 |
CYVF
|
Crystal Valley Finl |
$65.00 |
-2.62%
|
$65.00 |
$65.00 |
200 |
CJEWY
|
Chow Tai Fook Jewellery Group Limited |
$16.88 |
7.48%
|
$17.10 |
$15.75 |
900 |
CJPRY
|
Central Japan Railwa ADR |
$11.11 |
0.49%
|
$11.27 |
$11.11 |
74,800 |
CZBS
|
Citizens Bancshares Corp |
$45.51 |
-0.52%
|
$46.00 |
$45.51 |
3,300 |
CJREF
|
Corus Entertainment Inc |
$0.08 |
7.67%
|
$0.08 |
$0.07 |
1,300 |
CZBT
|
Citizens Bancorp of Virginia Inc |
$33.00 |
14.98%
|
$33.00 |
$28.70 |
900 |
CZFS
|
Citizens Fincl Svcs |
$58.72 |
-0.09%
|
$59.45 |
$58.37 |
5,200 |
CKHGY
|
Capitec Bank Holdings Ltd |
$97.52 |
1.86%
|
$97.52 |
$97.52 |
1,600 |
CZMWY
|
Carl Zeiss Meditec Ag |
$67.41 |
1.79%
|
$67.53 |
$66.42 |
200 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$6.15 |
8.00%
|
$6.15 |
$6.14 |
500 |
CZNC
|
Citizens Nrthn Corp |
$18.94 |
-1.20%
|
$19.25 |
$18.93 |
28,000 |
CKHUY
|
Ck Hutchison Hlds ADR |
$6.12 |
-0.49%
|
$6.20 |
$6.05 |
103,400 |
CZR
|
Caesars Entertainment Inc |
$28.39 |
-1.63%
|
$28.80 |
$28.14 |
4,878,400 |
CZWI
|
Citizens Community |
$13.80 |
1.47%
|
$13.99 |
$13.63 |
73,100 |
D
|
Dominion Energy Inc |
$56.52 |
1.16%
|
$56.61 |
$55.20 |
6,009,800 |
CL
|
Colgate-Palmolive Company |
$90.90 |
2.47%
|
$91.25 |
$88.50 |
7,782,700 |
DAC
|
Danaos Corp |
$86.24 |
-1.42%
|
$87.49 |
$86.13 |
85,400 |
CLABF
|
Core One Labs Inc |
$0.06 |
-1.43%
|
$0.06 |
$0.06 |
200 |
CLAR
|
Clarus Corp |
$3.47 |
-3.07%
|
$3.59 |
$3.46 |
140,400 |
CLB
|
Core Laboratories Inc |
$11.52 |
-1.87%
|
$11.79 |
$11.51 |
554,600 |
DAIO
|
Data I O Corp |
$3.10 |
0.32%
|
$3.10 |
$3.02 |
12,700 |
DAKT
|
Daktronics Inc |
$15.12 |
-3.01%
|
$15.73 |
$15.08 |
907,000 |
CLBK
|
Columbia Financial Inc |
$14.51 |
-1.16%
|
$14.76 |
$14.44 |
123,800 |
DAL
|
Delta Air Lines Inc |
$49.18 |
-0.83%
|
$50.00 |
$48.62 |
12,531,200 |
DALN
|
Dallasnews Corp |
$4.30 |
N/A
|
$4.55 |
$4.30 |
16,200 |
CLBT
|
Cellebrite Di Ltd |
$16.00 |
1.07%
|
$16.12 |
$15.78 |
1,961,700 |
DALXF
|
Spartan Delta Corp |
$2.79 |
0.90%
|
$2.83 |
$2.78 |
62,500 |
DAN
|
Dana Inc |
$17.15 |
0.12%
|
$17.38 |
$16.85 |
2,538,900 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
-12.79%
|
$0.03 |
$0.03 |
500 |
CLCGY
|
Clicks Group Ltd ADR |
$41.86 |
0.95%
|
$41.86 |
$41.82 |
3,900 |
DANOY
|
Danone ADR |
$16.36 |
0.55%
|
$16.36 |
$16.16 |
170,700 |
CLCO
|
Cool Company Ltd |
$6.70 |
-0.59%
|
$6.95 |
$6.68 |
66,700 |
DAO
|
Youdao Inc ADR |
$8.60 |
-0.23%
|
$8.60 |
$8.45 |
84,900 |
DAR
|
Darling International Inc |
$37.94 |
-0.47%
|
$38.79 |
$37.53 |
3,031,100 |
CLCS
|
Cell Source Inc |
$0.30 |
-7.04%
|
$0.30 |
$0.28 |
9,200 |
DARE
|
Dare Bioscience Inc |
$2.39 |
1.06%
|
$2.44 |
$2.38 |
38,400 |
DASH
|
Doordash Inc Cl A |
$246.51 |
1.73%
|
$247.08 |
$241.96 |
8,089,700 |
DASTF
|
Dassault Systemes Sa |
$36.25 |
0.09%
|
$36.25 |
$35.28 |
100 |
CLDI
|
Calidi Biotherapeutics Inc |
$0.23 |
2.82%
|
$0.23 |
$0.22 |
471,700 |
CLDT
|
Chatham Lodging Trust REIT |
$6.97 |
-1.55%
|
$7.12 |
$6.96 |
307,200 |
DASTY
|
Dassault Systeme A ADR |
$36.21 |
-0.11%
|
$36.26 |
$35.61 |
93,100 |
CLDVF
|
Cloud3 Ventures Inc |
$0.09 |
-4.02%
|
$0.09 |
$0.09 |
5,000 |
DATS
|
Datchat Inc |
$2.54 |
2.83%
|
$2.54 |
$2.44 |
98,700 |
CLDX
|
Celldex Therapeutics |
$20.35 |
0.30%
|
$20.49 |
$19.52 |
1,468,800 |
DAVA
|
Endava Plc ADR |
$15.32 |
2.13%
|
$15.44 |
$14.88 |
773,700 |
DAVE
|
Dave Inc |
$268.41 |
7.52%
|
$280.30 |
$257.89 |
693,800 |
CLEV
|
Concrete Leveling Systems Inc |
$1.89 |
2.16%
|
$1.89 |
$1.77 |
11,300 |