Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DALXF Spartan Delta Corp $5.41 0.60% $5.46 $5.41 53,200
DAN Dana Inc $22.51 0.54% $22.88 $22.31 1,829,100
CLCFF Christina Lake Cannabis Corp $0.03 25.54% $0.03 $0.03 10,000
CLCGY Clicks Group Ltd ADR $40.61 1.37% $40.63 $40.57 4,100
DANOY Danone ADR $17.84 N/A $18.00 $17.83 225,500
CLCO Cool Company Ltd $9.74 -0.41% $9.80 $9.70 101,900
DAO Youdao Inc ADR $9.84 2.82% $9.88 $9.50 83,300
DAR Darling International Inc $36.61 -1.08% $37.77 $36.58 2,003,500
CLCS Cell Source Inc $0.38 N/A $0.38 $0.38 300
DARE Dare Bioscience Inc $1.75 1.45% $1.78 $1.70 78,500
DASH Doordash Inc Cl A $222.48 2.53% $223.99 $215.71 7,354,300
DASTF Dassault Systemes Sa $27.30 5.32% $27.30 $27.30 100
CLDI Calidi Biotherapeutics Inc $1.50 4.90% $1.50 $1.38 101,900
CLDT Chatham Lodging Trust REIT $6.75 0.30% $6.81 $6.69 191,900
DASTY Dassault Systeme A ADR $27.36 1.11% $27.36 $26.98 320,100
DATI Digital Asset Monetary Network Inc $0.00 N/A $0.00 $0.00 500
CLDWW Calidi Biotherapeutics Inc WT $0.01 -8.24% $0.01 $0.01 1,000
CLDX Celldex Therapeutics $27.81 4.27% $28.49 $26.68 804,400
DAUGF Desert Gold Ventures Inc $0.05 -8.54% $0.05 $0.05 10,000
DAVA Endava Plc ADR $6.31 4.30% $6.38 $6.06 1,373,500
DAVE Dave Inc $203.77 0.55% $205.40 $198.00 266,700
CLEV Concrete Leveling Systems Inc $0.34 -66.36% $0.34 $0.34 2,000
CLF Cleveland-Cliffs Inc $13.03 1.01% $13.20 $12.70 15,490,900
DAWN Day One Biopharmaceuticals Inc $8.31 -1.42% $8.53 $8.22 3,552,300
CLFD Clearfield Inc $28.29 -0.25% $28.65 $27.67 126,100
DAY Dayforce Inc $69.10 -0.01% $69.20 $69.09 3,621,900
CLGCF Clarity Metals Corp $0.04 -5.31% $0.04 $0.04 118,300
DB Deutsche Bank Ag $35.98 -0.50% $36.02 $35.55 2,637,400
CLGN Collplant Biotechnologies Ltd ADR $2.07 -3.39% $2.08 $2.00 12,800
DBD Diebold Nixdorf Incorporated $66.69 1.63% $66.69 $65.20 162,300
CLH Clean Harbors $237.01 -1.06% $240.00 $233.82 687,500
DBGI Digital Brands Group Inc $6.68 2.77% $6.82 $6.51 24,100
CLHI Clst Holdings Inc $0.01 203.57% $0.01 $0.01 20,000
DBI Designer Brands Inc $4.64 10.74% $4.76 $4.08 890,200
DBIN Dacotah Banks Inc $38.00 -0.78% $38.30 $38.00 140,200
CLIR Clearsign Combustion $0.77 6.96% $0.80 $0.72 87,300
DBKSF Spetz Inc $0.15 -0.71% $0.15 $0.11 5,100
DBLVF Doubleview Cap $0.92 6.06% $0.95 $0.87 169,400
CLLNY Cellnex Telecom Sa ADR $14.55 0.76% $14.73 $14.51 124,000
CLLS Cellectis S.A. ADR $4.66 -1.06% $4.75 $4.52 52,600
DBMM Digital Brand Media & Marketing Group Inc $0.00 -8.33% $0.00 $0.00 1,055,000
DBOEF Deutsche Boerse Ag $264.00 0.08% $264.20 $256.90 1,300
DBOEY Deutsche Boerse Ag ADR $26.15 0.35% $26.18 $25.97 332,800
CLMB Climb Global Solutions Inc $106.31 3.21% $106.61 $101.68 48,100
CLMT Calumet Inc $19.63 0.56% $19.80 $19.43 733,100
DBOXF D-Box Technologies Inc $0.47 -0.26% $0.49 $0.47 363,600
CLNE Clean Energy Fuels $2.30 3.14% $2.32 $2.23 1,010,000
CLNFF Calian Group Ltd $40.46 8.21% $40.46 $40.46 900
CLNN Clene Inc $7.22 -22.03% $9.53 $7.21 3,456,500
DBRG Digitalbridge Group Inc $9.86 3.79% $9.90 $9.45 2,602,900