CHHHF
|
Carerx Corp |
$1.96 |
4.81%
|
$1.96 |
$1.96 |
200 |
CURV
|
Torrid Holdings Inc |
$6.10 |
1.33%
|
$6.13 |
$5.80 |
219,685 |
CHHYF
|
Charbone Hydrogen Corp |
$0.03 |
-7.45%
|
$0.04 |
$0.03 |
457,900 |
CHIF
|
China Food & Beverage Co. |
$0.04 |
7.32%
|
$0.04 |
$0.04 |
200 |
CUZ
|
Cousins Properties Inc |
$27.72 |
0.18%
|
$27.98 |
$27.46 |
585,298 |
CHKIF
|
China Southern Airlines Co. Ltd |
$0.46 |
N/A
|
$0.46 |
$0.43 |
5,000 |
CVAC
|
Curevac N.V. |
$3.23 |
-0.92%
|
$3.38 |
$3.20 |
350,700 |
CHKKF
|
Chakana Copper Corp |
$0.06 |
-26.57%
|
$0.07 |
$0.06 |
17,500 |
CVALF
|
Covalon Tech Ltd |
$1.68 |
N/A
|
$1.68 |
$1.68 |
500 |
CHKP
|
Check Point Software |
$206.55 |
-1.12%
|
$208.96 |
$204.31 |
715,000 |
CVAT
|
Cavitation Technologies Inc |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
668,500 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.44 |
2.33%
|
$0.44 |
$0.42 |
20,500 |
CVBF
|
Cvb Financial Corp |
$18.46 |
-2.38%
|
$18.83 |
$18.31 |
900,500 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.36 |
-1.37%
|
$14.68 |
$14.25 |
7,200 |
CVCO
|
Cavco Inds Inc |
$488.92 |
0.04%
|
$489.64 |
$480.00 |
39,800 |
CVE
|
Cenovus Energy Inc |
$12.08 |
-0.25%
|
$12.19 |
$11.90 |
7,270,719 |
CHMG
|
Chemung Financial Corp |
$43.27 |
-0.83%
|
$46.84 |
$43.16 |
4,000 |
CVEO
|
Civeo Corp |
$20.14 |
1.36%
|
$20.23 |
$19.32 |
74,807 |
CHMI
|
Cherry Hill Mortgage Investmen |
$2.71 |
1.12%
|
$2.75 |
$2.64 |
277,820 |
CVGI
|
Commercial Vehicle G |
$1.00 |
-8.26%
|
$1.10 |
$0.99 |
492,800 |
CVGW
|
Calavo Growers Inc |
$27.21 |
-0.44%
|
$27.32 |
$26.49 |
147,600 |
CHMX
|
Next-Chemx Corp |
$4.74 |
0.85%
|
$4.74 |
$4.71 |
500 |
CVHL
|
Cv Holdings Inc |
$0.01 |
68.66%
|
$0.01 |
$0.01 |
20,000 |
CVHSY
|
Cablevision Hldgs Sa |
$5.50 |
3.38%
|
$5.50 |
$5.50 |
3,000 |
CHNR
|
China Natural Res |
$0.55 |
-3.45%
|
$0.58 |
$0.52 |
4,200 |
CVI
|
Cvr Energy Inc |
$18.41 |
0.60%
|
$18.53 |
$17.91 |
694,752 |
CVKD
|
Cadrenal Therapeutics Inc |
$16.80 |
-1.18%
|
$17.23 |
$16.66 |
12,500 |
CVLG
|
Covenant Logistics Group Inc |
$19.78 |
-4.72%
|
$20.34 |
$19.49 |
198,050 |
CVLT
|
Commvault Systems |
$165.51 |
1.34%
|
$166.00 |
$162.29 |
413,100 |
CHNXF
|
Chitogenx Inc |
$0.01 |
42.00%
|
$0.01 |
$0.01 |
15,000 |
CVM
|
Cel-Sci Corp |
$0.29 |
-2.06%
|
$0.31 |
$0.29 |
778,833 |
CHPGF
|
Chesapeake Gold Corp |
$0.72 |
3.01%
|
$0.74 |
$0.71 |
16,000 |
CVNA
|
Carvana Company Cl A |
$237.15 |
0.91%
|
$242.79 |
$234.36 |
2,948,751 |
CHPT
|
Chargepoint Hldgs Inc |
$0.67 |
1.34%
|
$0.68 |
$0.65 |
6,310,995 |
CHR
|
Cheer Holding Inc |
$1.09 |
0.46%
|
$1.09 |
$1.08 |
5,600 |
CHRB
|
Charah Solutions Inc |
$20.47 |
-0.15%
|
$20.47 |
$20.00 |
500 |
CVOSF
|
Coveo Solutions Inc |
$4.13 |
5.90%
|
$4.13 |
$4.12 |
3,200 |
CHRD
|
Chord Energy Corp |
$94.62 |
-0.14%
|
$95.43 |
$93.09 |
410,800 |
CVR
|
Chicago Rivet & Machine Company |
$10.20 |
10.87%
|
$12.10 |
$9.26 |
14,039 |
CHRRF
|
Chorus Aviation Inc |
$13.22 |
0.11%
|
$13.22 |
$13.22 |
1,200 |
CVRX
|
Cvrx Inc |
$6.73 |
3.86%
|
$6.96 |
$6.38 |
463,900 |
CHRS
|
Coherus Bio |
$1.03 |
1.98%
|
$1.05 |
$0.99 |
1,067,500 |
CHRW
|
C.H. Robinson Ww |
$89.75 |
-2.48%
|
$91.35 |
$88.79 |
1,108,200 |
CVS
|
CVS Corp |
$65.32 |
-0.91%
|
$65.99 |
$64.93 |
5,022,331 |
CHRYY
|
Chorus Ltd ADR |
$23.78 |
5.45%
|
$23.78 |
$23.78 |
100 |
CVSI
|
Cv Sciences Inc |
$0.03 |
1.79%
|
$0.03 |
$0.03 |
96,000 |
CVU
|
CPI Aerostructures |
$3.31 |
-1.19%
|
$3.34 |
$3.18 |
34,743 |
CVUEF
|
Clearvue Technologies Ltd |
$0.12 |
6.25%
|
$0.12 |
$0.12 |
2,000 |
CVV
|
CVD Equipment Corp |
$3.11 |
2.64%
|
$3.20 |
$3.07 |
8,400 |
CVVUF
|
Canalaska Uranium Ltd |
$0.59 |
-0.02%
|
$0.60 |
$0.59 |
5,400 |