Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLLXF Callinex Mines Inc $0.49 -3.50% $0.53 $0.42 1,400
DBOEF Deutsche Boerse Ag $300.30 2.09% $300.30 $300.30 100
DBOEY Deutsche Boerse Ag ADR $29.79 -0.53% $29.91 $29.74 122,100
CLMB Climb Global Solutions Inc $117.59 -0.98% $120.71 $116.79 37,500
CLMT Calumet Inc $13.23 -2.72% $13.60 $13.22 713,800
DBOXF D-Box Technologies Inc $0.31 9.77% $0.32 $0.30 206,300
CLNE Clean Energy Fuels $2.43 1.25% $2.46 $2.32 2,002,400
CLNN Clene Inc $4.24 17.13% $4.50 $3.64 184,900
DBRG Digitalbridge Group Inc $11.13 -0.71% $11.33 $11.12 1,223,197
CLNV Clean Vision Corp $0.02 N/A $0.02 $0.01 1,062,600
DBSDF Dbs Group Holdings Ord $40.59 -0.49% $40.75 $38.78 2,600
DBSDY Dbs Group Holdings Ltd ADR $155.00 -2.14% $156.00 $154.55 21,600
DBVT Dbv Technologies ADR $10.00 0.10% $10.26 $9.78 199,200
CLOQ Cyberloq Technologies Inc $0.18 7.65% $0.18 $0.18 5,000
DBX Dropbox Inc $27.90 0.29% $27.91 $27.01 5,761,800
CLOV Clover Health Investments Corp $2.61 -1.51% $2.71 $2.61 5,688,100
DC Dakota Gold Corp $3.96 -0.75% $4.04 $3.94 418,333
CLOW Cloudweb Inc $0.02 -21.85% $0.02 $0.02 10,000
CLPBF Coloplast As $93.55 -1.05% $93.55 $93.55 300
CLPBY Coloplast As ADR $9.67 1.90% $9.71 $9.52 263,400
DCBO Docebo Inc $31.65 0.35% $32.13 $31.48 87,200
CLPHY Clp Holdings Ltd Spo ADR $8.39 -0.16% $8.43 $8.19 47,600
CLPMF Clip Money Inc $0.18 2.04% $0.18 $0.18 1,700
CLPR Clipper Realty Inc $3.89 1.83% $3.93 $3.55 135,370
CLPS Clps Incorp $0.91 -2.60% $0.94 $0.91 7,400
DCGO Docgo Inc. $1.68 3.70% $1.72 $1.59 366,300
CLPT Clearpoint Neuro Inc $11.22 -2.86% $11.53 $11.11 351,800
CLPXY China Longyuan Power Group $9.08 1.28% $9.15 $9.08 1,100
DCI Donaldson Company $74.06 0.93% $74.26 $72.95 632,646
DCLT Data Call Technologies Inc $0.00 N/A $0.00 $0.00 10,000
DCMDF Data Communications Management Corp $1.06 -1.40% $1.06 $1.05 3,000
CLRI Cleartronic Inc $0.02 N/A $0.02 $0.02 10,000
DCNNF Quest Critical Metals Inc $0.05 8.92% $0.05 $0.04 3,700
CLRMF Clean Air Metals Inc $0.04 -1.37% $0.04 $0.03 114,800
DCO Ducommun Inc $91.67 0.08% $92.11 $91.19 86,350
CLRO Clearone Inc $3.87 -7.86% $4.26 $3.84 20,200
DCOM Dime Community Bancshares Inc $28.67 0.10% $28.91 $27.85 133,200
CLRPF Clarity Pharmaceuticals Ltd $2.53 3.65% $2.53 $2.53 3,000
CLS Celestica Inc $194.88 -0.31% $197.49 $191.32 1,652,930
CLSD Clearside Biomedi $0.43 0.69% $0.44 $0.41 433,600
CLSK Cleanspark Inc $9.84 0.92% $10.05 $9.45 15,828,100
DCTH Delcath Systems Inc $10.65 2.80% $10.81 $10.30 574,700
CLST Catalyst Bancorp Inc $12.60 N/A $12.72 $12.60 3,100
CLTFF Celtic Plc. $2.34 -4.49% $2.34 $2.34 300
DD Dupont Denemours Inc $73.19 0.15% $73.75 $72.80 2,102,719
CLVLY Clinuvel Pharmaceuticals Ltd $7.44 -12.78% $8.00 $7.44 3,100
DDC Ddc Enterprise Limited Cl A $11.00 7.32% $13.15 $10.24 224,667
CLVR Clever Leaves Holdings Inc $0.00 N/A $0.00 $0.00 100
DDCCF Branicks Group Ag $2.24 -0.53% $2.24 $2.24 100
CLVT Clarivate Analytics Plc $4.37 1.39% $4.40 $4.28 4,078,992