| EOLS
|
Evolus Inc |
$6.68 |
0.15%
|
$6.84 |
$6.59 |
749,963 |
| EONR
|
Eon Resources Inc |
$0.57 |
-5.10%
|
$0.61 |
$0.56 |
2,433,281 |
| EOSE
|
Eos Energy Enterprises Inc |
$6.69 |
-5.51%
|
$7.35 |
$6.60 |
19,968,203 |
| EP
|
Empire Petroleum Corp |
$2.79 |
3.33%
|
$2.83 |
$2.70 |
45,617 |
| EPAC
|
Actuant Corp |
$34.49 |
3.11%
|
$34.73 |
$33.25 |
726,359 |
| EPAM
|
Epam Systems Inc |
$96.72 |
-1.35%
|
$99.15 |
$95.23 |
804,854 |
| EPAZ
|
Epazz Inc |
$0.03 |
-13.53%
|
$0.03 |
$0.03 |
2,600 |
| EPC
|
Edgewell Personal Care |
$20.28 |
2.06%
|
$20.87 |
$19.66 |
849,938 |
| EPD
|
Enterprise Products Partners LP |
$37.52 |
-0.77%
|
$37.97 |
$37.50 |
1,516,940 |
| EPM
|
Evolution Petroleum Corp |
$4.39 |
-0.23%
|
$4.52 |
$4.38 |
258,119 |
| EPR
|
Entertainment Properties Trust |
$57.64 |
0.49%
|
$58.04 |
$57.33 |
718,063 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.02 |
-0.83%
|
$30.50 |
$29.81 |
3,056,005 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.99 |
0.67%
|
$6.20 |
$5.89 |
312,184 |
| EPSN
|
Epsilon Energy |
$5.98 |
3.28%
|
$6.00 |
$5.80 |
103,787 |
| EQ
|
Equillium Inc |
$2.77 |
-5.78%
|
$2.95 |
$2.65 |
661,468 |
| EQBK
|
Equity Bncsrs Cm A |
$46.82 |
0.39%
|
$47.30 |
$46.59 |
84,681 |
| EQGPF
|
EQB Inc |
$85.19 |
2.96%
|
$85.19 |
$85.19 |
1,000 |
| EQH
|
Axa Equitable Holdings Inc |
$41.32 |
1.27%
|
$41.51 |
$40.66 |
2,730,284 |
| EQIX
|
Equinix Inc |
$1,062.74 |
-1.68%
|
$1,084.55 |
$1,058.95 |
395,004 |
| EQNR
|
Equinor ASA ADR |
$37.60 |
1.79%
|
$37.94 |
$37.39 |
2,373,995 |
| EQR
|
Equity Residential |
$67.34 |
-1.25%
|
$69.03 |
$67.08 |
2,592,755 |
| EQT
|
Eqt Corp |
$52.98 |
-1.43%
|
$54.02 |
$52.73 |
5,964,187 |
| EQX
|
Equinox Gold Corp |
$10.84 |
0.46%
|
$11.03 |
$10.55 |
17,909,107 |
| ERAS
|
Erasca Inc |
$12.87 |
7.52%
|
$13.32 |
$12.41 |
5,854,245 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
208,321 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ERIC
|
Ericsson ADR |
$12.52 |
-0.32%
|
$12.71 |
$12.49 |
6,084,428 |
| ERIE
|
Erie Indemnity Company |
$223.74 |
-1.53%
|
$229.48 |
$221.21 |
189,371 |
| ERII
|
Energy Recovery Inc |
$7.97 |
-0.50%
|
$8.15 |
$7.83 |
669,286 |
| ERMAY
|
Eramet Sa ADR |
$6.04 |
-9.58%
|
$6.04 |
$6.04 |
100 |
| ERO
|
Ero Copper Corp |
$26.90 |
4.34%
|
$27.15 |
$26.01 |
1,142,093 |
| ES
|
Eversource Energy |
$68.09 |
-3.56%
|
$70.62 |
$67.76 |
2,787,543 |
| ESAB
|
Esab Corp |
$87.92 |
-0.03%
|
$88.96 |
$87.60 |
575,647 |
| ESCA
|
Escalade Inc |
$18.00 |
0.56%
|
$18.28 |
$17.75 |
34,780 |
| ESE
|
Esco Technologies Inc |
$295.39 |
0.94%
|
$297.64 |
$291.81 |
213,045 |
| ESEA
|
Euroseas Ltd |
$66.91 |
0.72%
|
$67.39 |
$65.82 |
86,121 |
| ESGLF
|
Envirogold Global Limited |
$0.13 |
7.84%
|
$0.13 |
$0.13 |
2,800 |
| ESI
|
Element Solutions Inc |
$40.15 |
0.78%
|
$40.66 |
$39.81 |
2,269,594 |
| ESKYF
|
Eskay Mining Corp |
$0.27 |
-11.39%
|
$0.30 |
$0.27 |
48,887 |
| ESLA
|
Estrella Immunopharma Inc |
$1.13 |
-0.88%
|
$1.20 |
$1.02 |
62,580 |
| ESLT
|
Elbit Systems Ltd |
$830.16 |
0.83%
|
$848.25 |
$827.68 |
78,536 |
| ESMC
|
Escalon Medical Corp |
$0.19 |
-10.24%
|
$0.19 |
$0.19 |
20,500 |
| ESNT
|
Essent Group Ltd |
$56.83 |
-1.06%
|
$58.01 |
$56.83 |
583,361 |
| ESOCF
|
Enel Societa Per Azioni |
$11.60 |
0.78%
|
$11.60 |
$11.20 |
393 |
| ESP
|
Espey Mfg. & Electronics |
$55.61 |
0.60%
|
$57.15 |
$55.00 |
20,721 |
| ESPR
|
Esperion Theraptc |
$3.15 |
0.64%
|
$3.15 |
$3.14 |
11,339,038 |
| ESQ
|
Esquire Financial Holdings Inc |
$110.28 |
2.03%
|
$111.02 |
$107.91 |
94,723 |
| ESRT
|
Empire State Realty Trust Inc |
$5.35 |
1.52%
|
$5.43 |
$5.26 |
2,830,931 |
| ESS
|
Essex Property Trust |
$282.00 |
-1.20%
|
$287.89 |
$280.99 |
554,846 |
| ESTA
|
Establishment Labs Holdings Inc |
$74.84 |
0.71%
|
$76.97 |
$74.54 |
474,206 |