| EMPPF
|
Emp Metals Corp |
$0.42 |
-0.90%
|
$0.64 |
$0.42 |
1,000 |
| EMR
|
Emerson Electric Company |
$144.83 |
-1.32%
|
$148.49 |
$144.30 |
1,706,366 |
| EME
|
Emcor Group |
$838.01 |
0.83%
|
$842.50 |
$829.16 |
373,159 |
| EMGDF
|
Eminent Gold Corp |
$0.46 |
-3.34%
|
$0.46 |
$0.46 |
2,500 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
220,000 |
| ENB
|
Enbridge Inc |
$51.85 |
-0.75%
|
$52.63 |
$51.85 |
3,384,735 |
| EML
|
Eastern Company |
$21.84 |
-0.82%
|
$22.09 |
$21.67 |
7,443 |
| ENBP
|
Enb Financial Corp |
$24.81 |
-0.76%
|
$24.81 |
$24.81 |
250 |
| ENDGF
|
Endurance Gold Corp |
$0.36 |
-0.84%
|
$0.36 |
$0.36 |
10,040 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-9.90%
|
$0.02 |
$0.01 |
80,000 |
| ENDI
|
Endi Corp |
$14.38 |
2.71%
|
$14.38 |
$14.19 |
400 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
3.55%
|
$0.13 |
$0.12 |
15,000 |
| EMN
|
Eastman Chemical Company |
$72.46 |
-1.60%
|
$74.12 |
$72.06 |
1,006,694 |
| ENGGY
|
Enagas Sa ADR |
$9.62 |
-2.34%
|
$9.72 |
$9.62 |
1,200 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.40 |
-4.35%
|
$4.62 |
$4.40 |
443,055 |
| ENLT
|
Enlight Renewable Energy Ltd |
$81.62 |
-1.63%
|
$84.14 |
$81.10 |
79,385 |
| ENOV
|
Enovis Corp |
$23.73 |
-9.67%
|
$26.64 |
$23.72 |
1,375,549 |
| ENPH
|
Enphase Energy Inc |
$33.62 |
-0.77%
|
$36.05 |
$33.46 |
7,159,563 |
| ENR
|
Energizer Holdings Inc |
$19.75 |
-3.52%
|
$20.67 |
$19.57 |
759,649 |
| ENRT
|
Enertopia Corp |
$0.12 |
-9.27%
|
$0.12 |
$0.12 |
200 |
| ENS
|
Enersys Inc |
$198.69 |
-0.61%
|
$202.74 |
$197.59 |
239,202 |
| ENSC
|
Ensysce Biosciences Inc |
$0.45 |
-6.69%
|
$0.49 |
$0.44 |
296,889 |
| ENSG
|
The Ensign Group IN |
$191.74 |
-2.94%
|
$198.67 |
$189.22 |
793,918 |
| ENTA
|
Enanta Pharmaceutica |
$13.24 |
-3.92%
|
$13.83 |
$13.19 |
114,830 |
| ENTG
|
Entegris Inc |
$146.99 |
-1.30%
|
$151.90 |
$145.95 |
2,997,396 |
| ENTX
|
Entera Bio Ltd |
$1.19 |
-11.19%
|
$1.35 |
$1.15 |
262,114 |
| ENVA
|
Enova International Inc |
$163.49 |
-1.05%
|
$168.09 |
$162.40 |
238,788 |
| ENVB
|
Enveric Biosciences Inc |
$3.37 |
-7.67%
|
$3.56 |
$2.99 |
4,497,958 |
| ENVX
|
Enovix Corp |
$6.53 |
-4.39%
|
$6.99 |
$6.50 |
6,762,445 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
455,819 |
| EOG
|
Eog Resources |
$132.43 |
2.53%
|
$132.91 |
$129.20 |
3,474,758 |
| EOLS
|
Evolus Inc |
$4.93 |
-2.95%
|
$5.11 |
$4.91 |
818,976 |
| EONR
|
Eon Resources Inc |
$0.80 |
15.84%
|
$0.80 |
$0.68 |
7,645,717 |
| EOSE
|
Eos Energy Enterprises Inc |
$7.03 |
-1.82%
|
$7.38 |
$6.95 |
20,203,016 |
| EP
|
Empire Petroleum Corp |
$2.91 |
0.69%
|
$2.95 |
$2.82 |
84,176 |
| EPAC
|
Actuant Corp |
$35.33 |
-1.37%
|
$35.99 |
$35.13 |
372,958 |
| EPAM
|
Epam Systems Inc |
$132.12 |
0.17%
|
$135.00 |
$131.31 |
971,598 |
| EPAZ
|
Epazz Inc |
$0.03 |
-22.81%
|
$0.03 |
$0.03 |
8,200 |
| EPC
|
Edgewell Personal Care |
$23.09 |
-2.04%
|
$23.66 |
$22.98 |
379,654 |
| EPD
|
Enterprise Products Partners LP |
$37.21 |
0.81%
|
$37.46 |
$36.93 |
2,476,433 |
| EPM
|
Evolution Petroleum Corp |
$4.14 |
-1.66%
|
$4.26 |
$4.10 |
403,001 |
| EPR
|
Entertainment Properties Trust |
$56.56 |
-0.70%
|
$57.12 |
$56.40 |
375,134 |
| EPRT
|
Essential Properties Realty Trust Inc |
$32.96 |
-1.02%
|
$33.38 |
$32.82 |
1,818,994 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.02 |
-2.50%
|
$7.88 |
$6.98 |
191,499 |
| EPSN
|
Epsilon Energy |
$6.00 |
0.50%
|
$6.00 |
$5.86 |
139,765 |
| EQ
|
Equillium Inc |
$2.15 |
6.97%
|
$2.20 |
$1.93 |
371,074 |
| EQBK
|
Equity Bncsrs Cm A |
$44.90 |
-1.43%
|
$45.44 |
$44.70 |
120,454 |
| EQGPF
|
EQB Inc |
$87.81 |
-0.82%
|
$87.81 |
$87.81 |
10,093 |
| EQH
|
Axa Equitable Holdings Inc |
$41.00 |
-1.54%
|
$42.36 |
$40.83 |
3,487,369 |
| EQIX
|
Equinix Inc |
$1,094.34 |
-0.87%
|
$1,108.19 |
$1,087.17 |
507,351 |