Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMN Eastman Chemical Company $72.18 -1.73% $75.34 $71.69 1,526,100
ENGGF Enagas Sa $17.05 -5.28% $17.05 $17.05 100
ENGN Engene Holdings Inc $8.71 -10.57% $9.72 $8.70 637,600
ENIC Enersis Chile S.A. ADR $3.84 -2.54% $3.87 $3.78 478,100
ENLT Enlight Renewable Energy Ltd $77.17 3.99% $79.31 $75.12 252,000
ENOV Enovis Corp $24.32 -5.70% $25.71 $23.70 1,449,100
ENPH Enphase Energy Inc $41.15 -3.54% $42.67 $40.45 5,791,300
ENR Energizer Holdings Inc $19.20 0.89% $19.27 $18.51 1,659,200
ENRT Enertopia Corp $0.09 27.86% $0.09 $0.07 20,400
ENS Enersys Inc $161.69 -3.27% $166.52 $159.97 344,800
ENSC Ensysce Biosciences Inc $0.54 6.95% $0.75 $0.50 8,920,700
ENSG The Ensign Group IN $207.30 -2.24% $209.65 $205.00 243,600
ENTA Enanta Pharmaceutica $13.74 -10.84% $15.48 $13.70 240,500
ENTG Entegris Inc $124.58 -3.43% $129.44 $122.26 2,334,300
ENTX Entera Bio Ltd $1.23 -5.38% $1.35 $1.17 198,900
ENVA Enova International Inc $142.01 -2.02% $146.25 $140.30 224,200
ENVB Enveric Biosciences Inc $1.98 -5.26% $2.10 $1.93 92,900
ENVX Enovix Corp $5.05 -1.17% $5.22 $4.91 6,360,900
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 167,900
EOG Eog Resources $131.03 2.51% $131.90 $128.98 6,538,300
EOLS Evolus Inc $5.66 1.25% $6.25 $5.51 5,205,900
EONR Eon Resources Inc $0.61 19.21% $0.74 $0.51 41,740,500
EOSE Eos Energy Enterprises Inc $6.72 -0.44% $6.97 $6.27 22,874,900
EP Empire Petroleum Corp $3.37 -0.88% $3.43 $3.20 62,500
EPAC Actuant Corp $38.72 -3.49% $39.61 $38.09 282,600
EPAM Epam Systems Inc $144.58 2.61% $148.34 $142.81 2,323,700
EPAZ Epazz Inc $0.03 -28.57% $0.03 $0.03 7,500
EPC Edgewell Personal Care $21.10 -1.49% $21.22 $20.76 1,162,700
EPD Enterprise Products Partners LP $37.29 0.32% $37.74 $37.03 3,842,800
EPM Evolution Petroleum Corp $4.51 0.89% $4.62 $4.47 390,000
EPR Entertainment Properties Trust $57.56 -3.62% $59.52 $56.87 1,932,100
EPRT Essential Properties Realty Trust Inc $34.25 -0.93% $34.40 $34.09 1,811,500
EPRX Eupraxia Pharmaceuticals Inc $7.94 -2.93% $8.22 $7.78 108,900
EPSN Epsilon Energy $5.62 3.88% $5.68 $5.42 293,700
EQ Equillium Inc $1.76 0.57% $1.82 $1.66 166,300
EQBK Equity Bncsrs Cm A $45.20 -0.66% $45.41 $44.50 103,200
EQGPF EQB Inc $86.06 0.30% $86.06 $86.06 111,300
EQH Axa Equitable Holdings Inc $39.78 -0.90% $40.47 $38.99 2,085,100
EQIX Equinix Inc $953.00 -1.66% $962.53 $946.06 692,400
EQNR Equinor ASA ADR $31.76 0.57% $31.96 $31.17 10,380,700
EQR Equity Residential $63.11 0.53% $63.24 $61.98 2,733,600
EQT Eqt Corp $61.67 0.59% $62.39 $61.01 7,692,200
EQX Equinox Gold Corp $16.42 -4.26% $16.90 $15.98 10,373,600
ERAS Erasca Inc $15.54 2.78% $16.00 $14.74 5,880,700
ERBB American Green Inc $0.00 N/A $0.00 $0.00 271,800
ERGO Entia Biosciences Inc $0.04 13,333.33% $0.04 $0.04 500
ERHE Erhc Energy Inc $0.00 150.00% $0.00 $0.00 170,100
ERIC Ericsson ADR $11.26 -1.31% $11.41 $11.10 6,808,300
ERIE Erie Indemnity Company $269.70 -0.91% $278.17 $269.56 172,600
ERII Energy Recovery Inc $10.73 0.09% $10.78 $10.54 870,100