CYFL
|
Century Financial Corp |
$44.51 |
-7.27%
|
$45.50 |
$44.51 |
200 |
CION
|
Cion Investment Corp |
$9.39 |
-0.32%
|
$9.54 |
$9.36 |
278,200 |
CYH
|
Community Health Systems |
$3.08 |
3.70%
|
$3.09 |
$2.96 |
1,664,400 |
CYIO
|
Cyios Corp |
$0.00 |
2.08%
|
$0.01 |
$0.00 |
684,800 |
CISO
|
Ciso Global Inc |
$1.32 |
-5.71%
|
$1.45 |
$1.29 |
1,252,500 |
CISS
|
C3Is Inc |
$2.10 |
-4.55%
|
$2.19 |
$2.06 |
299,100 |
CYMHF
|
Cymat Technologies Ltd |
$0.08 |
-2.87%
|
$0.09 |
$0.08 |
22,000 |
CYN
|
Cyngn Inc |
$5.35 |
-6.14%
|
$5.60 |
$5.31 |
1,308,400 |
CYPMF
|
Cyprium Metals Ltd |
$0.03 |
10.59%
|
$0.03 |
$0.03 |
1,900 |
CITZ
|
Citizens Bancshares Corp South Carolina |
$36.00 |
2.04%
|
$36.00 |
$36.00 |
100 |
CIVB
|
Civista Bncshrs |
$20.97 |
-1.73%
|
$21.61 |
$20.85 |
255,900 |
CYRBY
|
Cyrela Brazil Realty S.A. |
$5.29 |
-0.38%
|
$5.34 |
$5.28 |
2,000 |
CIVI
|
Civitas Resources Inc |
$28.52 |
-1.35%
|
$29.18 |
$28.41 |
1,788,400 |
CYRX
|
Cryoport Inc |
$10.01 |
7.40%
|
$10.19 |
$9.51 |
959,300 |
CYSM
|
Community Bancorp of Santa Maria |
$15.25 |
2.83%
|
$15.25 |
$14.82 |
3,600 |
CIWV
|
Citizens Financial Corp [Wv] |
$34.75 |
0.29%
|
$34.75 |
$34.65 |
1,000 |
CYSNF
|
C-COM Satellite Systems Inc |
$0.74 |
5.43%
|
$0.74 |
$0.74 |
5,600 |
CIX
|
Compx International Inc |
$22.52 |
-1.01%
|
$23.00 |
$22.52 |
3,600 |
CYTK
|
Cytokinetics |
$62.80 |
2.90%
|
$63.86 |
$61.00 |
2,043,800 |
CJET
|
Chijet Motor Company Inc |
$0.12 |
-2.01%
|
$0.13 |
$0.11 |
17,011,000 |
CJPRY
|
Central Japan Railwa ADR |
$14.16 |
0.71%
|
$14.18 |
$14.12 |
25,900 |
CZBS
|
Citizens Bancshares Corp |
$45.50 |
-0.33%
|
$45.50 |
$45.20 |
600 |
CJREF
|
Corus Entertainment Inc |
$0.06 |
29.20%
|
$0.06 |
$0.06 |
10,500 |
CZBT
|
Citizens Bancorp of Virginia Inc |
$33.36 |
5.90%
|
$33.36 |
$33.36 |
300 |
CZFS
|
Citizens Fincl Svcs |
$54.77 |
-2.41%
|
$55.82 |
$54.28 |
6,800 |
CKHGY
|
Capitec Bank Holdings Ltd |
$114.21 |
3.54%
|
$114.21 |
$114.21 |
800 |
CZMWF
|
Carl Zeiss Meditec Ag |
$52.30 |
-4.92%
|
$52.30 |
$52.30 |
100 |
CZMWY
|
Carl Zeiss Meditec Ag |
$52.06 |
-2.05%
|
$52.65 |
$51.76 |
1,000 |
CZNC
|
Citizens Nrthn Corp |
$19.55 |
-0.10%
|
$19.76 |
$19.40 |
67,500 |
CKHUY
|
Ck Hutchison Hlds ADR |
$6.55 |
0.31%
|
$6.59 |
$6.52 |
90,400 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,700 |
CZR
|
Caesars Entertainment Inc |
$22.53 |
1.76%
|
$22.79 |
$22.05 |
5,431,800 |
CZWI
|
Citizens Community |
$15.97 |
-0.56%
|
$16.11 |
$15.91 |
9,900 |
D
|
Dominion Energy Inc |
$61.69 |
0.28%
|
$61.97 |
$61.32 |
4,450,100 |
CL
|
Colgate-Palmolive Company |
$77.63 |
-0.98%
|
$78.30 |
$77.47 |
5,321,200 |
DAC
|
Danaos Corp |
$85.86 |
2.15%
|
$86.47 |
$84.05 |
110,400 |
CLABF
|
Core One Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
CLAR
|
Clarus Corp |
$3.31 |
0.30%
|
$3.34 |
$3.21 |
152,200 |
CLB
|
Core Laboratories Inc |
$11.86 |
3.76%
|
$11.95 |
$11.28 |
848,300 |
DAIO
|
Data I O Corp |
$3.11 |
1.83%
|
$3.12 |
$3.01 |
20,300 |
DAKT
|
Daktronics Inc |
$19.96 |
0.30%
|
$20.35 |
$19.76 |
502,800 |
CLBEY
|
Calbee Inc |
$4.71 |
-2.24%
|
$4.71 |
$4.71 |
100 |
CLBK
|
Columbia Financial Inc |
$14.37 |
-1.78%
|
$14.72 |
$14.23 |
125,100 |
DAL
|
Delta Air Lines Inc |
$61.70 |
0.70%
|
$62.07 |
$61.05 |
8,882,200 |
CLBT
|
Cellebrite Di Ltd |
$19.30 |
-0.77%
|
$19.64 |
$19.11 |
1,228,100 |
DALXF
|
Spartan Delta Corp |
$3.91 |
7.87%
|
$3.91 |
$3.85 |
40,600 |
DAN
|
Dana Inc |
$18.90 |
1.83%
|
$19.36 |
$18.77 |
2,556,900 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
-7.25%
|
$0.03 |
$0.03 |
4,000 |
CLCGY
|
Clicks Group Ltd ADR |
$41.55 |
-0.18%
|
$41.58 |
$41.39 |
2,000 |
DANOY
|
Danone ADR |
$17.59 |
-0.28%
|
$17.62 |
$17.46 |
176,500 |