Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDS Gds Holdings Ltd ADR $32.79 4.76% $33.30 $31.59 1,579,300
FANUF Fanuc Corp $38.00 3.85% $38.30 $35.71 400
GDTC Cytomed Therapeutics Limited $0.98 10.61% $0.98 $0.77 21,200
GDTRF Gladiator Metals Corp $1.63 -4.15% $1.93 $1.62 40,300
FAST Fastenal Company $49.01 -0.35% $49.28 $48.56 11,663,700
FATE Fate Therapeutics $2.53 0.40% $2.61 $2.47 4,186,700
GDYN Grid Dynamics Holdings Inc $7.59 -6.06% $8.07 $7.55 1,717,600
GE GE Aerospace $314.27 0.26% $314.53 $309.62 10,448,500
GEBHY Genting Berhad Spons ADR $2.45 3.43% $2.52 $2.40 14,100
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.75 5.42% $1.75 $1.70 1,200
GECC Great Elm Capital Corp $5.45 0.18% $5.48 $5.35 24,700
FBBPF Fibra Prologis REIT Ctfs $4.26 -5.33% $4.36 $4.26 1,400
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 1,000,000
FBIN Fortune Brands Innovations Inc $39.40 -0.88% $39.82 $39.20 3,330,400
FBIO Fortress Biotech Inc $2.51 N/A $2.57 $2.47 414,700
GEF Greif Bros Corp $82.71 -0.46% $82.90 $81.56 684,100
GEF.B Greif Bros Corp Cl B $108.24 -1.09% $109.03 $105.64 80,000
FBIZ First Business Finan $70.80 -0.97% $71.93 $70.24 166,400
GEG Great Elm Group Inc $2.15 N/A $2.17 $2.14 34,300
FBK Fb Financial Corp $53.36 -0.26% $54.09 $53.20 3,338,800
FBLG Fibrobiologics Inc $1.43 -3.70% $1.54 $1.40 130,700
FBNC First Bancorp [Nc] $63.38 1.07% $63.59 $61.73 922,300
FBP First Bancorp $27.58 0.22% $27.62 $27.27 5,000,300
FBPI First Bancorp of Indiana Inc $15.25 N/A $15.25 $15.25 800
GEL Genesis Energy LP $14.65 -3.49% $15.26 $14.47 883,000
FBRT Franklin Bsp Realty Trust Inc $7.47 -1.71% $7.55 $7.39 14,201,000
GEN Gen Digital Inc $29.01 -3.97% $30.21 $28.90 19,124,801
GENC Gencor Industries IN $17.34 1.82% $17.44 $16.81 142,200
FBYD Falcon's Beyond Global Cl A $6.96 1.31% $7.73 $6.78 585,400
FC Franklin Covey Company $17.27 -1.43% $17.62 $17.07 100,700
GENI Genius Sports Ltd $5.64 -12.96% $6.48 $5.51 17,544,800
GENK Gen Restaurant Group Inc Cl A $1.70 1.19% $1.78 $1.63 59,800
FCAP First Capital Inc $62.27 1.10% $62.85 $60.10 50,500
GENMF Generation Mining Ltd $0.45 -0.98% $0.46 $0.44 23,200
FCBC First Community Bksh $46.91 0.30% $47.02 $45.00 369,100
FCCN Spectral Capital Corp $5.00 -0.99% $5.00 $4.90 2,600
GENRF Generation Uranium Inc $0.05 -1.85% $0.06 $0.05 31,100
GEO Geo Group Inc $31.76 -1.18% $32.39 $31.27 3,358,700
FCCO First Community Corp $33.73 -0.21% $34.20 $33.29 123,500
FCEL Fuelcell Energy Inc $18.11 2.26% $18.38 $17.17 8,253,400
GEODF Geodrill Ltd Ord $1.97 2.07% $1.97 $1.93 700
GEOS Geospace Technologie $5.10 1.39% $5.12 $4.96 69,700
FCELB Fuelcell Energy Inc $460.00 -4.17% $480.00 $460.00 100
GERN Geron Corp $1.30 -1.52% $1.33 $1.29 17,244,600
FCF First Commonwealth Financial Corp $21.10 -0.24% $21.23 $20.89 2,489,800
FCFS Firstcash Holdings Inc $218.99 0.01% $222.34 $217.15 717,500
GESI General European Strategic Invts Inc $0.00 N/A $0.00 $0.00 2,100
GETY Getty Images Holdings Inc Cl A $0.22 -4.16% $0.24 $0.22 2,120,000
FCN Fti Consulting $141.18 0.13% $141.27 $138.36 1,518,200
GEV GE Vernova Inc $940.33 1.66% $949.51 $926.20 4,108,200