| DFH
|
Dream Finders Homes Inc Cl A |
$19.58 |
-3.55%
|
$20.39 |
$19.39 |
458,700 |
| DFIN
|
Donnelly Financial Solutions Inc |
$55.22 |
0.07%
|
$56.26 |
$54.67 |
260,100 |
| CMI
|
Cummins Inc |
$578.94 |
0.71%
|
$583.08 |
$575.50 |
1,753,000 |
| DFKCY
|
Daifuku Ltd ADR |
$17.54 |
1.53%
|
$17.58 |
$17.36 |
43,800 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$4.06 |
5.73%
|
$4.20 |
$3.84 |
733,500 |
| DFMTF
|
Defense Metals Corp |
$0.20 |
-1.54%
|
$0.21 |
$0.20 |
156,000 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.66 |
-2.35%
|
$1.78 |
$1.66 |
57,700 |
| CMND
|
Clearmind Medicine Inc |
$2.50 |
-4.94%
|
$2.62 |
$2.40 |
49,800 |
| DG
|
Dollar General Corp |
$148.74 |
-1.97%
|
$152.16 |
$147.71 |
3,816,700 |
| DGDCF
|
Dynasty Gold Corp |
$0.12 |
13.49%
|
$0.12 |
$0.11 |
101,000 |
| CMP
|
Compass Minerals Intl Inc |
$23.29 |
-3.96%
|
$24.21 |
$23.15 |
346,900 |
| DGEAF
|
Diageo Plc New Ord |
$22.33 |
0.32%
|
$22.41 |
$22.08 |
7,400 |
| CMPGF
|
Compass Group Plc |
$30.35 |
-2.87%
|
$30.99 |
$30.35 |
800 |
| CMPGY
|
Compass Group ADR |
$30.63 |
-0.75%
|
$30.79 |
$30.49 |
596,800 |
| CMPO
|
Composecure Inc |
$25.12 |
-0.51%
|
$25.95 |
$24.88 |
2,513,000 |
| DGICA
|
Donegal Group Cl A |
$19.45 |
-0.66%
|
$19.63 |
$19.36 |
94,300 |
| CMPR
|
Cimpress N.V. Ord |
$79.74 |
-0.55%
|
$80.65 |
$79.26 |
100,000 |
| CMPS
|
Compass Pathways Plc ADR |
$7.35 |
0.55%
|
$7.46 |
$7.07 |
748,700 |
| DGII
|
Digi Intl Inc |
$44.05 |
1.97%
|
$44.17 |
$42.36 |
331,000 |
| CMPX
|
Compass Therapeutics Inc |
$5.70 |
-1.72%
|
$5.85 |
$5.55 |
1,769,600 |
| DGNOF
|
Diagnos Inc |
$0.23 |
-0.98%
|
$0.24 |
$0.23 |
93,100 |
| CMRB
|
First Commerce Bancorp Inc |
$6.22 |
0.16%
|
$6.22 |
$6.20 |
2,000 |
| CMRE
|
Costamare Inc |
$15.51 |
-4.14%
|
$16.14 |
$15.46 |
734,900 |
| DGX
|
Quest Diagnostics Inc |
$189.49 |
-0.40%
|
$190.96 |
$188.75 |
1,132,500 |
| DH
|
Definitive Healthcare Corp Cl A |
$2.39 |
-1.65%
|
$2.43 |
$2.38 |
245,300 |
| CMS
|
Cms Energy Corp |
$71.68 |
0.56%
|
$71.87 |
$70.78 |
3,184,800 |
| DHBUF
|
Delivra Health Brands Inc |
$0.14 |
-11.25%
|
$0.14 |
$0.14 |
3,000 |
| DHC
|
Diversified Healthcare Trust |
$5.92 |
7.64%
|
$6.04 |
$5.51 |
4,907,200 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
85,200 |
| CMSQY
|
Computershare Ltd SP ADR |
$23.65 |
0.42%
|
$23.73 |
$23.55 |
49,800 |
| DHI
|
D.R. Horton |
$155.96 |
-3.13%
|
$161.93 |
$153.93 |
5,280,100 |
| CMT
|
Core Molding Technologies Inc |
$18.82 |
-0.48%
|
$19.29 |
$18.67 |
15,900 |
| DHIL
|
Diamond Hill Inv |
$170.12 |
-0.23%
|
$170.93 |
$170.10 |
25,500 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.92 |
2.46%
|
$2.93 |
$2.84 |
206,100 |
| DHLGY
|
Deutsche Post Ag ADR |
$55.52 |
-0.11%
|
$55.85 |
$55.30 |
46,300 |
| DHR
|
Danaher Corp |
$235.99 |
-1.63%
|
$240.42 |
$235.75 |
3,904,400 |
| CMTL
|
Comtech Telecom Company |
$5.98 |
3.28%
|
$6.01 |
$5.73 |
356,100 |
| DHT
|
Dht Holdings |
$13.26 |
-0.15%
|
$13.50 |
$13.16 |
2,017,800 |
| CMTOY
|
Cementos Argos S.A. |
$16.00 |
8.84%
|
$16.00 |
$15.60 |
1,100 |
| DHTRF
|
Dri Healthcare TR |
$11.48 |
-0.17%
|
$11.48 |
$11.48 |
2,500 |
| CMTV
|
Community Bancorp Inc VT |
$28.17 |
0.59%
|
$28.20 |
$28.00 |
24,900 |
| DHX
|
Dice Holdings |
$1.69 |
-1.74%
|
$1.74 |
$1.69 |
129,600 |
| CMWAY
|
Commonwealth Bank of ADR |
$103.48 |
0.45%
|
$104.36 |
$99.45 |
53,600 |
| DIBS
|
1stdibs.com Inc |
$5.88 |
4.07%
|
$5.90 |
$5.54 |
118,700 |
| CMXHF
|
Csl Ltd |
$121.49 |
4.60%
|
$121.53 |
$121.49 |
700 |
| CNA
|
CNA Financial Corp |
$46.38 |
-0.09%
|
$46.50 |
$46.04 |
265,900 |
| DIDIY
|
Didi Global Inc ADR |
$4.99 |
-1.96%
|
$5.09 |
$4.95 |
11,148,300 |
| CNAF
|
Commercial National Financial Corp |
$7.71 |
-1.78%
|
$7.72 |
$7.71 |
1,600 |
| DIFTY
|
Daito Trust Construc |
$4.92 |
-0.12%
|
$4.96 |
$4.68 |
121,700 |
| DIIBF
|
Dorel Industries Inc |
$1.49 |
-0.30%
|
$1.50 |
$1.44 |
5,300 |