| DALXF
|
Spartan Delta Corp |
$5.41 |
0.60%
|
$5.46 |
$5.41 |
53,200 |
| DAN
|
Dana Inc |
$22.51 |
0.54%
|
$22.88 |
$22.31 |
1,829,100 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
25.54%
|
$0.03 |
$0.03 |
10,000 |
| CLCGY
|
Clicks Group Ltd ADR |
$40.61 |
1.37%
|
$40.63 |
$40.57 |
4,100 |
| DANOY
|
Danone ADR |
$17.84 |
N/A
|
$18.00 |
$17.83 |
225,500 |
| CLCO
|
Cool Company Ltd |
$9.74 |
-0.41%
|
$9.80 |
$9.70 |
101,900 |
| DAO
|
Youdao Inc ADR |
$9.84 |
2.82%
|
$9.88 |
$9.50 |
83,300 |
| DAR
|
Darling International Inc |
$36.61 |
-1.08%
|
$37.77 |
$36.58 |
2,003,500 |
| CLCS
|
Cell Source Inc |
$0.38 |
N/A
|
$0.38 |
$0.38 |
300 |
| DARE
|
Dare Bioscience Inc |
$1.75 |
1.45%
|
$1.78 |
$1.70 |
78,500 |
| DASH
|
Doordash Inc Cl A |
$222.48 |
2.53%
|
$223.99 |
$215.71 |
7,354,300 |
| DASTF
|
Dassault Systemes Sa |
$27.30 |
5.32%
|
$27.30 |
$27.30 |
100 |
| CLDI
|
Calidi Biotherapeutics Inc |
$1.50 |
4.90%
|
$1.50 |
$1.38 |
101,900 |
| CLDT
|
Chatham Lodging Trust REIT |
$6.75 |
0.30%
|
$6.81 |
$6.69 |
191,900 |
| DASTY
|
Dassault Systeme A ADR |
$27.36 |
1.11%
|
$27.36 |
$26.98 |
320,100 |
| DATI
|
Digital Asset Monetary Network Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CLDWW
|
Calidi Biotherapeutics Inc WT |
$0.01 |
-8.24%
|
$0.01 |
$0.01 |
1,000 |
| CLDX
|
Celldex Therapeutics |
$27.81 |
4.27%
|
$28.49 |
$26.68 |
804,400 |
| DAUGF
|
Desert Gold Ventures Inc |
$0.05 |
-8.54%
|
$0.05 |
$0.05 |
10,000 |
| DAVA
|
Endava Plc ADR |
$6.31 |
4.30%
|
$6.38 |
$6.06 |
1,373,500 |
| DAVE
|
Dave Inc |
$203.77 |
0.55%
|
$205.40 |
$198.00 |
266,700 |
| CLEV
|
Concrete Leveling Systems Inc |
$0.34 |
-66.36%
|
$0.34 |
$0.34 |
2,000 |
| CLF
|
Cleveland-Cliffs Inc |
$13.03 |
1.01%
|
$13.20 |
$12.70 |
15,490,900 |
| DAWN
|
Day One Biopharmaceuticals Inc |
$8.31 |
-1.42%
|
$8.53 |
$8.22 |
3,552,300 |
| CLFD
|
Clearfield Inc |
$28.29 |
-0.25%
|
$28.65 |
$27.67 |
126,100 |
| DAY
|
Dayforce Inc |
$69.10 |
-0.01%
|
$69.20 |
$69.09 |
3,621,900 |
| CLGCF
|
Clarity Metals Corp |
$0.04 |
-5.31%
|
$0.04 |
$0.04 |
118,300 |
| DB
|
Deutsche Bank Ag |
$35.98 |
-0.50%
|
$36.02 |
$35.55 |
2,637,400 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.07 |
-3.39%
|
$2.08 |
$2.00 |
12,800 |
| DBD
|
Diebold Nixdorf Incorporated |
$66.69 |
1.63%
|
$66.69 |
$65.20 |
162,300 |
| CLH
|
Clean Harbors |
$237.01 |
-1.06%
|
$240.00 |
$233.82 |
687,500 |
| DBGI
|
Digital Brands Group Inc |
$6.68 |
2.77%
|
$6.82 |
$6.51 |
24,100 |
| CLHI
|
Clst Holdings Inc |
$0.01 |
203.57%
|
$0.01 |
$0.01 |
20,000 |
| DBI
|
Designer Brands Inc |
$4.64 |
10.74%
|
$4.76 |
$4.08 |
890,200 |
| DBIN
|
Dacotah Banks Inc |
$38.00 |
-0.78%
|
$38.30 |
$38.00 |
140,200 |
| CLIR
|
Clearsign Combustion |
$0.77 |
6.96%
|
$0.80 |
$0.72 |
87,300 |
| DBKSF
|
Spetz Inc |
$0.15 |
-0.71%
|
$0.15 |
$0.11 |
5,100 |
| DBLVF
|
Doubleview Cap |
$0.92 |
6.06%
|
$0.95 |
$0.87 |
169,400 |
| CLLNY
|
Cellnex Telecom Sa ADR |
$14.55 |
0.76%
|
$14.73 |
$14.51 |
124,000 |
| CLLS
|
Cellectis S.A. ADR |
$4.66 |
-1.06%
|
$4.75 |
$4.52 |
52,600 |
| DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
1,055,000 |
| DBOEF
|
Deutsche Boerse Ag |
$264.00 |
0.08%
|
$264.20 |
$256.90 |
1,300 |
| DBOEY
|
Deutsche Boerse Ag ADR |
$26.15 |
0.35%
|
$26.18 |
$25.97 |
332,800 |
| CLMB
|
Climb Global Solutions Inc |
$106.31 |
3.21%
|
$106.61 |
$101.68 |
48,100 |
| CLMT
|
Calumet Inc |
$19.63 |
0.56%
|
$19.80 |
$19.43 |
733,100 |
| DBOXF
|
D-Box Technologies Inc |
$0.47 |
-0.26%
|
$0.49 |
$0.47 |
363,600 |
| CLNE
|
Clean Energy Fuels |
$2.30 |
3.14%
|
$2.32 |
$2.23 |
1,010,000 |
| CLNFF
|
Calian Group Ltd |
$40.46 |
8.21%
|
$40.46 |
$40.46 |
900 |
| CLNN
|
Clene Inc |
$7.22 |
-22.03%
|
$9.53 |
$7.21 |
3,456,500 |
| DBRG
|
Digitalbridge Group Inc |
$9.86 |
3.79%
|
$9.90 |
$9.45 |
2,602,900 |