| EMN
|
Eastman Chemical Company |
$72.18 |
-1.73%
|
$75.34 |
$71.69 |
1,526,100 |
| ENGGF
|
Enagas Sa |
$17.05 |
-5.28%
|
$17.05 |
$17.05 |
100 |
| ENGN
|
Engene Holdings Inc |
$8.71 |
-10.57%
|
$9.72 |
$8.70 |
637,600 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.84 |
-2.54%
|
$3.87 |
$3.78 |
478,100 |
| ENLT
|
Enlight Renewable Energy Ltd |
$77.17 |
3.99%
|
$79.31 |
$75.12 |
252,000 |
| ENOV
|
Enovis Corp |
$24.32 |
-5.70%
|
$25.71 |
$23.70 |
1,449,100 |
| ENPH
|
Enphase Energy Inc |
$41.15 |
-3.54%
|
$42.67 |
$40.45 |
5,791,300 |
| ENR
|
Energizer Holdings Inc |
$19.20 |
0.89%
|
$19.27 |
$18.51 |
1,659,200 |
| ENRT
|
Enertopia Corp |
$0.09 |
27.86%
|
$0.09 |
$0.07 |
20,400 |
| ENS
|
Enersys Inc |
$161.69 |
-3.27%
|
$166.52 |
$159.97 |
344,800 |
| ENSC
|
Ensysce Biosciences Inc |
$0.54 |
6.95%
|
$0.75 |
$0.50 |
8,920,700 |
| ENSG
|
The Ensign Group IN |
$207.30 |
-2.24%
|
$209.65 |
$205.00 |
243,600 |
| ENTA
|
Enanta Pharmaceutica |
$13.74 |
-10.84%
|
$15.48 |
$13.70 |
240,500 |
| ENTG
|
Entegris Inc |
$124.58 |
-3.43%
|
$129.44 |
$122.26 |
2,334,300 |
| ENTX
|
Entera Bio Ltd |
$1.23 |
-5.38%
|
$1.35 |
$1.17 |
198,900 |
| ENVA
|
Enova International Inc |
$142.01 |
-2.02%
|
$146.25 |
$140.30 |
224,200 |
| ENVB
|
Enveric Biosciences Inc |
$1.98 |
-5.26%
|
$2.10 |
$1.93 |
92,900 |
| ENVX
|
Enovix Corp |
$5.05 |
-1.17%
|
$5.22 |
$4.91 |
6,360,900 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
167,900 |
| EOG
|
Eog Resources |
$131.03 |
2.51%
|
$131.90 |
$128.98 |
6,538,300 |
| EOLS
|
Evolus Inc |
$5.66 |
1.25%
|
$6.25 |
$5.51 |
5,205,900 |
| EONR
|
Eon Resources Inc |
$0.61 |
19.21%
|
$0.74 |
$0.51 |
41,740,500 |
| EOSE
|
Eos Energy Enterprises Inc |
$6.72 |
-0.44%
|
$6.97 |
$6.27 |
22,874,900 |
| EP
|
Empire Petroleum Corp |
$3.37 |
-0.88%
|
$3.43 |
$3.20 |
62,500 |
| EPAC
|
Actuant Corp |
$38.72 |
-3.49%
|
$39.61 |
$38.09 |
282,600 |
| EPAM
|
Epam Systems Inc |
$144.58 |
2.61%
|
$148.34 |
$142.81 |
2,323,700 |
| EPAZ
|
Epazz Inc |
$0.03 |
-28.57%
|
$0.03 |
$0.03 |
7,500 |
| EPC
|
Edgewell Personal Care |
$21.10 |
-1.49%
|
$21.22 |
$20.76 |
1,162,700 |
| EPD
|
Enterprise Products Partners LP |
$37.29 |
0.32%
|
$37.74 |
$37.03 |
3,842,800 |
| EPM
|
Evolution Petroleum Corp |
$4.51 |
0.89%
|
$4.62 |
$4.47 |
390,000 |
| EPR
|
Entertainment Properties Trust |
$57.56 |
-3.62%
|
$59.52 |
$56.87 |
1,932,100 |
| EPRT
|
Essential Properties Realty Trust Inc |
$34.25 |
-0.93%
|
$34.40 |
$34.09 |
1,811,500 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.94 |
-2.93%
|
$8.22 |
$7.78 |
108,900 |
| EPSN
|
Epsilon Energy |
$5.62 |
3.88%
|
$5.68 |
$5.42 |
293,700 |
| EQ
|
Equillium Inc |
$1.76 |
0.57%
|
$1.82 |
$1.66 |
166,300 |
| EQBK
|
Equity Bncsrs Cm A |
$45.20 |
-0.66%
|
$45.41 |
$44.50 |
103,200 |
| EQGPF
|
EQB Inc |
$86.06 |
0.30%
|
$86.06 |
$86.06 |
111,300 |
| EQH
|
Axa Equitable Holdings Inc |
$39.78 |
-0.90%
|
$40.47 |
$38.99 |
2,085,100 |
| EQIX
|
Equinix Inc |
$953.00 |
-1.66%
|
$962.53 |
$946.06 |
692,400 |
| EQNR
|
Equinor ASA ADR |
$31.76 |
0.57%
|
$31.96 |
$31.17 |
10,380,700 |
| EQR
|
Equity Residential |
$63.11 |
0.53%
|
$63.24 |
$61.98 |
2,733,600 |
| EQT
|
Eqt Corp |
$61.67 |
0.59%
|
$62.39 |
$61.01 |
7,692,200 |
| EQX
|
Equinox Gold Corp |
$16.42 |
-4.26%
|
$16.90 |
$15.98 |
10,373,600 |
| ERAS
|
Erasca Inc |
$15.54 |
2.78%
|
$16.00 |
$14.74 |
5,880,700 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
271,800 |
| ERGO
|
Entia Biosciences Inc |
$0.04 |
13,333.33%
|
$0.04 |
$0.04 |
500 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
170,100 |
| ERIC
|
Ericsson ADR |
$11.26 |
-1.31%
|
$11.41 |
$11.10 |
6,808,300 |
| ERIE
|
Erie Indemnity Company |
$269.70 |
-0.91%
|
$278.17 |
$269.56 |
172,600 |
| ERII
|
Energy Recovery Inc |
$10.73 |
0.09%
|
$10.78 |
$10.54 |
870,100 |