| EQR
|
Equity Residential |
$67.86 |
-0.62%
|
$68.98 |
$67.48 |
5,065,400 |
| EQT
|
Eqt Corp |
$53.03 |
-0.67%
|
$54.33 |
$52.79 |
6,683,700 |
| EQX
|
Equinox Gold Corp |
$9.28 |
-0.11%
|
$9.49 |
$9.24 |
12,196,500 |
| ERAS
|
Erasca Inc |
$19.11 |
-1.19%
|
$19.82 |
$19.05 |
3,176,600 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,199,900 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ERIC
|
Ericsson ADR |
$9.34 |
0.32%
|
$9.41 |
$9.27 |
13,970,900 |
| ERIE
|
Erie Indemnity Company |
$223.55 |
4.21%
|
$223.55 |
$216.52 |
198,100 |
| ERII
|
Energy Recovery Inc |
$8.42 |
0.12%
|
$8.56 |
$8.36 |
514,100 |
| ERO
|
Ero Copper Corp |
$25.98 |
-1.48%
|
$26.68 |
$25.62 |
458,400 |
| ES
|
Eversource Energy |
$74.91 |
0.39%
|
$75.56 |
$74.64 |
1,470,700 |
| ESAB
|
Esab Corp |
$84.44 |
0.92%
|
$86.69 |
$83.61 |
455,300 |
| ESCA
|
Escalade Inc |
$18.63 |
-0.32%
|
$18.89 |
$18.01 |
23,700 |
| ESE
|
Esco Technologies Inc |
$327.78 |
-1.10%
|
$335.34 |
$327.11 |
154,600 |
| ESEA
|
Euroseas Ltd |
$76.99 |
1.74%
|
$78.85 |
$75.65 |
62,700 |
| ESGLF
|
Envirogold Global Limited |
$0.11 |
-1.40%
|
$0.12 |
$0.11 |
50,000 |
| ESI
|
Element Solutions Inc |
$37.44 |
-2.25%
|
$38.89 |
$37.15 |
6,003,200 |
| ESKYF
|
Eskay Mining Corp |
$0.24 |
-3.82%
|
$0.24 |
$0.24 |
200 |
| ESLA
|
Estrella Immunopharma Inc |
$0.78 |
2.04%
|
$0.81 |
$0.73 |
78,700 |
| ESLT
|
Elbit Systems Ltd |
$820.21 |
1.44%
|
$831.08 |
$818.10 |
72,600 |
| ESMC
|
Escalon Medical Corp |
$0.20 |
N/A
|
$0.20 |
$0.18 |
2,700 |
| ESNT
|
Essent Group Ltd |
$65.75 |
2.06%
|
$65.81 |
$64.44 |
353,400 |
| ESOCF
|
Enel Societa Per Azioni |
$11.09 |
-1.12%
|
$11.34 |
$11.09 |
4,800 |
| ESP
|
Espey Mfg. & Electronics |
$57.33 |
-0.43%
|
$60.09 |
$57.19 |
26,800 |
| ESQ
|
Esquire Financial Holdings Inc |
$120.10 |
3.52%
|
$122.53 |
$116.53 |
144,500 |
| ESRT
|
Empire State Realty Trust Inc |
$5.66 |
3.66%
|
$5.69 |
$5.47 |
1,437,700 |
| ESS
|
Essex Property Trust |
$293.46 |
0.09%
|
$295.03 |
$292.19 |
513,100 |
| ESTA
|
Establishment Labs Holdings Inc |
$92.32 |
1.34%
|
$94.05 |
$90.71 |
208,000 |
| ESTC
|
Elastic N.V. |
$58.68 |
2.35%
|
$58.96 |
$57.65 |
955,200 |
| ET
|
Energy Transfer LP |
$20.36 |
-0.29%
|
$20.52 |
$20.35 |
5,910,400 |
| ETCMY
|
Eutelsat Communications |
$0.62 |
-2.96%
|
$0.64 |
$0.62 |
24,200 |
| ETD
|
Ethan Allen Interiors Inc |
$22.82 |
1.42%
|
$22.96 |
$22.50 |
201,700 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
21.27%
|
$0.03 |
$0.03 |
1,100 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$8.43 |
7.80%
|
$8.43 |
$8.43 |
200 |
| ETN
|
Eaton Corp |
$404.07 |
-2.66%
|
$414.92 |
$400.87 |
1,564,400 |
| ETOLF
|
Enterprise Group Inc |
$1.19 |
-0.83%
|
$1.22 |
$1.19 |
28,900 |
| ETON
|
Eton Pharmaceutcials Inc |
$42.59 |
-3.51%
|
$44.55 |
$42.39 |
385,700 |
| ETR
|
Entergy Corp |
$115.95 |
0.13%
|
$116.52 |
$115.25 |
1,832,300 |
| ETST
|
Earth Science Tech Inc |
$0.12 |
-4.00%
|
$0.12 |
$0.11 |
150,800 |
| ETSY
|
Etsy Inc |
$80.62 |
-0.36%
|
$81.76 |
$80.09 |
1,729,500 |
| ETUGF
|
E2Gold Inc |
$0.00 |
-92.31%
|
$0.00 |
$0.00 |
870,000 |
| EU
|
Encore Energy Corp |
$1.14 |
-5.79%
|
$1.22 |
$1.14 |
2,826,200 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.44 |
-1.80%
|
$0.44 |
$0.44 |
300 |
| EUDA
|
Euda Health Holdings Ltd |
$14.99 |
7.07%
|
$15.10 |
$14.50 |
9,900 |
| EVC
|
Entravision Communications Corp |
$10.68 |
1.42%
|
$11.11 |
$10.41 |
1,161,800 |
| EVCM
|
Evercommerce Inc |
$11.56 |
4.52%
|
$11.90 |
$11.09 |
138,000 |
| EVER
|
Everquote Inc Cl A |
$25.04 |
2.20%
|
$25.17 |
$24.40 |
377,200 |
| EVEX
|
Eve Holding Inc |
$2.29 |
-5.37%
|
$2.44 |
$2.26 |
747,500 |
| EVGN
|
Evogene Ltd Ord |
$0.54 |
-0.04%
|
$0.56 |
$0.53 |
30,900 |