Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYFL Century Financial Corp $44.51 -7.27% $45.50 $44.51 200
CION Cion Investment Corp $9.39 -0.32% $9.54 $9.36 278,200
CYH Community Health Systems $3.08 3.70% $3.09 $2.96 1,664,400
CYIO Cyios Corp $0.00 2.08% $0.01 $0.00 684,800
CISO Ciso Global Inc $1.32 -5.71% $1.45 $1.29 1,252,500
CISS C3Is Inc $2.10 -4.55% $2.19 $2.06 299,100
CYMHF Cymat Technologies Ltd $0.08 -2.87% $0.09 $0.08 22,000
CYN Cyngn Inc $5.35 -6.14% $5.60 $5.31 1,308,400
CYPMF Cyprium Metals Ltd $0.03 10.59% $0.03 $0.03 1,900
CITZ Citizens Bancshares Corp South Carolina $36.00 2.04% $36.00 $36.00 100
CIVB Civista Bncshrs $20.97 -1.73% $21.61 $20.85 255,900
CYRBY Cyrela Brazil Realty S.A. $5.29 -0.38% $5.34 $5.28 2,000
CIVI Civitas Resources Inc $28.52 -1.35% $29.18 $28.41 1,788,400
CYRX Cryoport Inc $10.01 7.40% $10.19 $9.51 959,300
CYSM Community Bancorp of Santa Maria $15.25 2.83% $15.25 $14.82 3,600
CIWV Citizens Financial Corp [Wv] $34.75 0.29% $34.75 $34.65 1,000
CYSNF C-COM Satellite Systems Inc $0.74 5.43% $0.74 $0.74 5,600
CIX Compx International Inc $22.52 -1.01% $23.00 $22.52 3,600
CYTK Cytokinetics $62.80 2.90% $63.86 $61.00 2,043,800
CJET Chijet Motor Company Inc $0.12 -2.01% $0.13 $0.11 17,011,000
CJPRY Central Japan Railwa ADR $14.16 0.71% $14.18 $14.12 25,900
CZBS Citizens Bancshares Corp $45.50 -0.33% $45.50 $45.20 600
CJREF Corus Entertainment Inc $0.06 29.20% $0.06 $0.06 10,500
CZBT Citizens Bancorp of Virginia Inc $33.36 5.90% $33.36 $33.36 300
CZFS Citizens Fincl Svcs $54.77 -2.41% $55.82 $54.28 6,800
CKHGY Capitec Bank Holdings Ltd $114.21 3.54% $114.21 $114.21 800
CZMWF Carl Zeiss Meditec Ag $52.30 -4.92% $52.30 $52.30 100
CZMWY Carl Zeiss Meditec Ag $52.06 -2.05% $52.65 $51.76 1,000
CZNC Citizens Nrthn Corp $19.55 -0.10% $19.76 $19.40 67,500
CKHUY Ck Hutchison Hlds ADR $6.55 0.31% $6.59 $6.52 90,400
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 12,700
CZR Caesars Entertainment Inc $22.53 1.76% $22.79 $22.05 5,431,800
CZWI Citizens Community $15.97 -0.56% $16.11 $15.91 9,900
D Dominion Energy Inc $61.69 0.28% $61.97 $61.32 4,450,100
CL Colgate-Palmolive Company $77.63 -0.98% $78.30 $77.47 5,321,200
DAC Danaos Corp $85.86 2.15% $86.47 $84.05 110,400
CLABF Core One Labs Inc $0.00 N/A $0.00 $0.00 1,100
CLAR Clarus Corp $3.31 0.30% $3.34 $3.21 152,200
CLB Core Laboratories Inc $11.86 3.76% $11.95 $11.28 848,300
DAIO Data I O Corp $3.11 1.83% $3.12 $3.01 20,300
DAKT Daktronics Inc $19.96 0.30% $20.35 $19.76 502,800
CLBEY Calbee Inc $4.71 -2.24% $4.71 $4.71 100
CLBK Columbia Financial Inc $14.37 -1.78% $14.72 $14.23 125,100
DAL Delta Air Lines Inc $61.70 0.70% $62.07 $61.05 8,882,200
CLBT Cellebrite Di Ltd $19.30 -0.77% $19.64 $19.11 1,228,100
DALXF Spartan Delta Corp $3.91 7.87% $3.91 $3.85 40,600
DAN Dana Inc $18.90 1.83% $19.36 $18.77 2,556,900
CLCFF Christina Lake Cannabis Corp $0.03 -7.25% $0.03 $0.03 4,000
CLCGY Clicks Group Ltd ADR $41.55 -0.18% $41.58 $41.39 2,000
DANOY Danone ADR $17.59 -0.28% $17.62 $17.46 176,500