Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHHHF Carerx Corp $1.96 4.81% $1.96 $1.96 200
CURV Torrid Holdings Inc $6.10 1.33% $6.13 $5.80 219,685
CHHYF Charbone Hydrogen Corp $0.03 -7.45% $0.04 $0.03 457,900
CHIF China Food & Beverage Co. $0.04 7.32% $0.04 $0.04 200
CUZ Cousins Properties Inc $27.72 0.18% $27.98 $27.46 585,298
CHKIF China Southern Airlines Co. Ltd $0.46 N/A $0.46 $0.43 5,000
CVAC Curevac N.V. $3.23 -0.92% $3.38 $3.20 350,700
CHKKF Chakana Copper Corp $0.06 -26.57% $0.07 $0.06 17,500
CVALF Covalon Tech Ltd $1.68 N/A $1.68 $1.68 500
CHKP Check Point Software $206.55 -1.12% $208.96 $204.31 715,000
CVAT Cavitation Technologies Inc $0.03 0.37% $0.03 $0.03 668,500
CHKR Chesapeake Granite Wash Trust $0.44 2.33% $0.44 $0.42 20,500
CVBF Cvb Financial Corp $18.46 -2.38% $18.83 $18.31 900,500
CHLSY Chocoladefabriken Lindt & Spruengli Ag $14.36 -1.37% $14.68 $14.25 7,200
CVCO Cavco Inds Inc $488.92 0.04% $489.64 $480.00 39,800
CVE Cenovus Energy Inc $12.08 -0.25% $12.19 $11.90 7,270,719
CHMG Chemung Financial Corp $43.27 -0.83% $46.84 $43.16 4,000
CVEO Civeo Corp $20.14 1.36% $20.23 $19.32 74,807
CHMI Cherry Hill Mortgage Investmen $2.71 1.12% $2.75 $2.64 277,820
CVGI Commercial Vehicle G $1.00 -8.26% $1.10 $0.99 492,800
CVGW Calavo Growers Inc $27.21 -0.44% $27.32 $26.49 147,600
CHMX Next-Chemx Corp $4.74 0.85% $4.74 $4.71 500
CVHL Cv Holdings Inc $0.01 68.66% $0.01 $0.01 20,000
CVHSY Cablevision Hldgs Sa $5.50 3.38% $5.50 $5.50 3,000
CHNR China Natural Res $0.55 -3.45% $0.58 $0.52 4,200
CVI Cvr Energy Inc $18.41 0.60% $18.53 $17.91 694,752
CVKD Cadrenal Therapeutics Inc $16.80 -1.18% $17.23 $16.66 12,500
CVLG Covenant Logistics Group Inc $19.78 -4.72% $20.34 $19.49 198,050
CVLT Commvault Systems $165.51 1.34% $166.00 $162.29 413,100
CHNXF Chitogenx Inc $0.01 42.00% $0.01 $0.01 15,000
CVM Cel-Sci Corp $0.29 -2.06% $0.31 $0.29 778,833
CHPGF Chesapeake Gold Corp $0.72 3.01% $0.74 $0.71 16,000
CVNA Carvana Company Cl A $237.15 0.91% $242.79 $234.36 2,948,751
CHPT Chargepoint Hldgs Inc $0.67 1.34% $0.68 $0.65 6,310,995
CHR Cheer Holding Inc $1.09 0.46% $1.09 $1.08 5,600
CHRB Charah Solutions Inc $20.47 -0.15% $20.47 $20.00 500
CVOSF Coveo Solutions Inc $4.13 5.90% $4.13 $4.12 3,200
CHRD Chord Energy Corp $94.62 -0.14% $95.43 $93.09 410,800
CVR Chicago Rivet & Machine Company $10.20 10.87% $12.10 $9.26 14,039
CHRRF Chorus Aviation Inc $13.22 0.11% $13.22 $13.22 1,200
CVRX Cvrx Inc $6.73 3.86% $6.96 $6.38 463,900
CHRS Coherus Bio $1.03 1.98% $1.05 $0.99 1,067,500
CHRW C.H. Robinson Ww $89.75 -2.48% $91.35 $88.79 1,108,200
CVS CVS Corp $65.32 -0.91% $65.99 $64.93 5,022,331
CHRYY Chorus Ltd ADR $23.78 5.45% $23.78 $23.78 100
CVSI Cv Sciences Inc $0.03 1.79% $0.03 $0.03 96,000
CVU CPI Aerostructures $3.31 -1.19% $3.34 $3.18 34,743
CVUEF Clearvue Technologies Ltd $0.12 6.25% $0.12 $0.12 2,000
CVV CVD Equipment Corp $3.11 2.64% $3.20 $3.07 8,400
CVVUF Canalaska Uranium Ltd $0.59 -0.02% $0.60 $0.59 5,400