Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIXXF CI Financial Corp OR $23.21 0.61% $23.21 $23.21 1,500
CYTK Cytokinetics $33.04 -0.36% $33.53 $32.70 1,393,100
CJET Chijet Motor Company Inc $2.02 -7.34% $2.19 $1.94 9,900
CYVF Crystal Valley Finl $65.00 -2.62% $65.00 $65.00 200
CJEWY Chow Tai Fook Jewellery Group Limited $16.88 7.48% $17.10 $15.75 900
CJPRY Central Japan Railwa ADR $11.11 0.49% $11.27 $11.11 74,800
CZBS Citizens Bancshares Corp $45.51 -0.52% $46.00 $45.51 3,300
CJREF Corus Entertainment Inc $0.08 7.67% $0.08 $0.07 1,300
CZBT Citizens Bancorp of Virginia Inc $33.00 14.98% $33.00 $28.70 900
CZFS Citizens Fincl Svcs $58.72 -0.09% $59.45 $58.37 5,200
CKHGY Capitec Bank Holdings Ltd $97.52 1.86% $97.52 $97.52 1,600
CZMWY Carl Zeiss Meditec Ag $67.41 1.79% $67.53 $66.42 200
CKHUF Ck Hutchison Holdings Ltd $6.15 8.00% $6.15 $6.14 500
CZNC Citizens Nrthn Corp $18.94 -1.20% $19.25 $18.93 28,000
CKHUY Ck Hutchison Hlds ADR $6.12 -0.49% $6.20 $6.05 103,400
CZR Caesars Entertainment Inc $28.39 -1.63% $28.80 $28.14 4,878,400
CZWI Citizens Community $13.80 1.47% $13.99 $13.63 73,100
D Dominion Energy Inc $56.52 1.16% $56.61 $55.20 6,009,800
CL Colgate-Palmolive Company $90.90 2.47% $91.25 $88.50 7,782,700
DAC Danaos Corp $86.24 -1.42% $87.49 $86.13 85,400
CLABF Core One Labs Inc $0.06 -1.43% $0.06 $0.06 200
CLAR Clarus Corp $3.47 -3.07% $3.59 $3.46 140,400
CLB Core Laboratories Inc $11.52 -1.87% $11.79 $11.51 554,600
DAIO Data I O Corp $3.10 0.32% $3.10 $3.02 12,700
DAKT Daktronics Inc $15.12 -3.01% $15.73 $15.08 907,000
CLBK Columbia Financial Inc $14.51 -1.16% $14.76 $14.44 123,800
DAL Delta Air Lines Inc $49.18 -0.83% $50.00 $48.62 12,531,200
DALN Dallasnews Corp $4.30 N/A $4.55 $4.30 16,200
CLBT Cellebrite Di Ltd $16.00 1.07% $16.12 $15.78 1,961,700
DALXF Spartan Delta Corp $2.79 0.90% $2.83 $2.78 62,500
DAN Dana Inc $17.15 0.12% $17.38 $16.85 2,538,900
CLCFF Christina Lake Cannabis Corp $0.03 -12.79% $0.03 $0.03 500
CLCGY Clicks Group Ltd ADR $41.86 0.95% $41.86 $41.82 3,900
DANOY Danone ADR $16.36 0.55% $16.36 $16.16 170,700
CLCO Cool Company Ltd $6.70 -0.59% $6.95 $6.68 66,700
DAO Youdao Inc ADR $8.60 -0.23% $8.60 $8.45 84,900
DAR Darling International Inc $37.94 -0.47% $38.79 $37.53 3,031,100
CLCS Cell Source Inc $0.30 -7.04% $0.30 $0.28 9,200
DARE Dare Bioscience Inc $2.39 1.06% $2.44 $2.38 38,400
DASH Doordash Inc Cl A $246.51 1.73% $247.08 $241.96 8,089,700
DASTF Dassault Systemes Sa $36.25 0.09% $36.25 $35.28 100
CLDI Calidi Biotherapeutics Inc $0.23 2.82% $0.23 $0.22 471,700
CLDT Chatham Lodging Trust REIT $6.97 -1.55% $7.12 $6.96 307,200
DASTY Dassault Systeme A ADR $36.21 -0.11% $36.26 $35.61 93,100
CLDVF Cloud3 Ventures Inc $0.09 -4.02% $0.09 $0.09 5,000
DATS Datchat Inc $2.54 2.83% $2.54 $2.44 98,700
CLDX Celldex Therapeutics $20.35 0.30% $20.49 $19.52 1,468,800
DAVA Endava Plc ADR $15.32 2.13% $15.44 $14.88 773,700
DAVE Dave Inc $268.41 7.52% $280.30 $257.89 693,800
CLEV Concrete Leveling Systems Inc $1.89 2.16% $1.89 $1.77 11,300