| GDS
|
Gds Holdings Ltd ADR |
$32.79 |
4.76%
|
$33.30 |
$31.59 |
1,579,300 |
| FANUF
|
Fanuc Corp |
$38.00 |
3.85%
|
$38.30 |
$35.71 |
400 |
| GDTC
|
Cytomed Therapeutics Limited |
$0.98 |
10.61%
|
$0.98 |
$0.77 |
21,200 |
| GDTRF
|
Gladiator Metals Corp |
$1.63 |
-4.15%
|
$1.93 |
$1.62 |
40,300 |
| FAST
|
Fastenal Company |
$49.01 |
-0.35%
|
$49.28 |
$48.56 |
11,663,700 |
| FATE
|
Fate Therapeutics |
$2.53 |
0.40%
|
$2.61 |
$2.47 |
4,186,700 |
| GDYN
|
Grid Dynamics Holdings Inc |
$7.59 |
-6.06%
|
$8.07 |
$7.55 |
1,717,600 |
| GE
|
GE Aerospace |
$314.27 |
0.26%
|
$314.53 |
$309.62 |
10,448,500 |
| GEBHY
|
Genting Berhad Spons ADR |
$2.45 |
3.43%
|
$2.52 |
$2.40 |
14,100 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.75 |
5.42%
|
$1.75 |
$1.70 |
1,200 |
| GECC
|
Great Elm Capital Corp |
$5.45 |
0.18%
|
$5.48 |
$5.35 |
24,700 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.26 |
-5.33%
|
$4.36 |
$4.26 |
1,400 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| FBIN
|
Fortune Brands Innovations Inc |
$39.40 |
-0.88%
|
$39.82 |
$39.20 |
3,330,400 |
| FBIO
|
Fortress Biotech Inc |
$2.51 |
N/A
|
$2.57 |
$2.47 |
414,700 |
| GEF
|
Greif Bros Corp |
$82.71 |
-0.46%
|
$82.90 |
$81.56 |
684,100 |
| GEF.B
|
Greif Bros Corp Cl B |
$108.24 |
-1.09%
|
$109.03 |
$105.64 |
80,000 |
| FBIZ
|
First Business Finan |
$70.80 |
-0.97%
|
$71.93 |
$70.24 |
166,400 |
| GEG
|
Great Elm Group Inc |
$2.15 |
N/A
|
$2.17 |
$2.14 |
34,300 |
| FBK
|
Fb Financial Corp |
$53.36 |
-0.26%
|
$54.09 |
$53.20 |
3,338,800 |
| FBLG
|
Fibrobiologics Inc |
$1.43 |
-3.70%
|
$1.54 |
$1.40 |
130,700 |
| FBNC
|
First Bancorp [Nc] |
$63.38 |
1.07%
|
$63.59 |
$61.73 |
922,300 |
| FBP
|
First Bancorp |
$27.58 |
0.22%
|
$27.62 |
$27.27 |
5,000,300 |
| FBPI
|
First Bancorp of Indiana Inc |
$15.25 |
N/A
|
$15.25 |
$15.25 |
800 |
| GEL
|
Genesis Energy LP |
$14.65 |
-3.49%
|
$15.26 |
$14.47 |
883,000 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$7.47 |
-1.71%
|
$7.55 |
$7.39 |
14,201,000 |
| GEN
|
Gen Digital Inc |
$29.01 |
-3.97%
|
$30.21 |
$28.90 |
19,124,801 |
| GENC
|
Gencor Industries IN |
$17.34 |
1.82%
|
$17.44 |
$16.81 |
142,200 |
| FBYD
|
Falcon's Beyond Global Cl A |
$6.96 |
1.31%
|
$7.73 |
$6.78 |
585,400 |
| FC
|
Franklin Covey Company |
$17.27 |
-1.43%
|
$17.62 |
$17.07 |
100,700 |
| GENI
|
Genius Sports Ltd |
$5.64 |
-12.96%
|
$6.48 |
$5.51 |
17,544,800 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$1.70 |
1.19%
|
$1.78 |
$1.63 |
59,800 |
| FCAP
|
First Capital Inc |
$62.27 |
1.10%
|
$62.85 |
$60.10 |
50,500 |
| GENMF
|
Generation Mining Ltd |
$0.45 |
-0.98%
|
$0.46 |
$0.44 |
23,200 |
| FCBC
|
First Community Bksh |
$46.91 |
0.30%
|
$47.02 |
$45.00 |
369,100 |
| FCCN
|
Spectral Capital Corp |
$5.00 |
-0.99%
|
$5.00 |
$4.90 |
2,600 |
| GENRF
|
Generation Uranium Inc |
$0.05 |
-1.85%
|
$0.06 |
$0.05 |
31,100 |
| GEO
|
Geo Group Inc |
$31.76 |
-1.18%
|
$32.39 |
$31.27 |
3,358,700 |
| FCCO
|
First Community Corp |
$33.73 |
-0.21%
|
$34.20 |
$33.29 |
123,500 |
| FCEL
|
Fuelcell Energy Inc |
$18.11 |
2.26%
|
$18.38 |
$17.17 |
8,253,400 |
| GEODF
|
Geodrill Ltd Ord |
$1.97 |
2.07%
|
$1.97 |
$1.93 |
700 |
| GEOS
|
Geospace Technologie |
$5.10 |
1.39%
|
$5.12 |
$4.96 |
69,700 |
| FCELB
|
Fuelcell Energy Inc |
$460.00 |
-4.17%
|
$480.00 |
$460.00 |
100 |
| GERN
|
Geron Corp |
$1.30 |
-1.52%
|
$1.33 |
$1.29 |
17,244,600 |
| FCF
|
First Commonwealth Financial Corp |
$21.10 |
-0.24%
|
$21.23 |
$20.89 |
2,489,800 |
| FCFS
|
Firstcash Holdings Inc |
$218.99 |
0.01%
|
$222.34 |
$217.15 |
717,500 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.22 |
-4.16%
|
$0.24 |
$0.22 |
2,120,000 |
| FCN
|
Fti Consulting |
$141.18 |
0.13%
|
$141.27 |
$138.36 |
1,518,200 |
| GEV
|
GE Vernova Inc |
$940.33 |
1.66%
|
$949.51 |
$926.20 |
4,108,200 |