Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMPPF Emp Metals Corp $0.42 -0.90% $0.64 $0.42 1,000
EMR Emerson Electric Company $144.83 -1.32% $148.49 $144.30 1,706,366
EME Emcor Group $838.01 0.83% $842.50 $829.16 373,159
EMGDF Eminent Gold Corp $0.46 -3.34% $0.46 $0.46 2,500
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 220,000
ENB Enbridge Inc $51.85 -0.75% $52.63 $51.85 3,384,735
EML Eastern Company $21.84 -0.82% $22.09 $21.67 7,443
ENBP Enb Financial Corp $24.81 -0.76% $24.81 $24.81 250
ENDGF Endurance Gold Corp $0.36 -0.84% $0.36 $0.36 10,040
EMMA Emmaus Life Sciences Inc $0.01 -9.90% $0.02 $0.01 80,000
ENDI Endi Corp $14.38 2.71% $14.38 $14.19 400
ENDMF Enduro Metals Corp $0.13 3.55% $0.13 $0.12 15,000
EMN Eastman Chemical Company $72.46 -1.60% $74.12 $72.06 1,006,694
ENGGY Enagas Sa ADR $9.62 -2.34% $9.72 $9.62 1,200
ENIC Enersis Chile S.A. ADR $4.40 -4.35% $4.62 $4.40 443,055
ENLT Enlight Renewable Energy Ltd $81.62 -1.63% $84.14 $81.10 79,385
ENOV Enovis Corp $23.73 -9.67% $26.64 $23.72 1,375,549
ENPH Enphase Energy Inc $33.62 -0.77% $36.05 $33.46 7,159,563
ENR Energizer Holdings Inc $19.75 -3.52% $20.67 $19.57 759,649
ENRT Enertopia Corp $0.12 -9.27% $0.12 $0.12 200
ENS Enersys Inc $198.69 -0.61% $202.74 $197.59 239,202
ENSC Ensysce Biosciences Inc $0.45 -6.69% $0.49 $0.44 296,889
ENSG The Ensign Group IN $191.74 -2.94% $198.67 $189.22 793,918
ENTA Enanta Pharmaceutica $13.24 -3.92% $13.83 $13.19 114,830
ENTG Entegris Inc $146.99 -1.30% $151.90 $145.95 2,997,396
ENTX Entera Bio Ltd $1.19 -11.19% $1.35 $1.15 262,114
ENVA Enova International Inc $163.49 -1.05% $168.09 $162.40 238,788
ENVB Enveric Biosciences Inc $3.37 -7.67% $3.56 $2.99 4,497,958
ENVX Enovix Corp $6.53 -4.39% $6.99 $6.50 6,762,445
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 455,819
EOG Eog Resources $132.43 2.53% $132.91 $129.20 3,474,758
EOLS Evolus Inc $4.93 -2.95% $5.11 $4.91 818,976
EONR Eon Resources Inc $0.80 15.84% $0.80 $0.68 7,645,717
EOSE Eos Energy Enterprises Inc $7.03 -1.82% $7.38 $6.95 20,203,016
EP Empire Petroleum Corp $2.91 0.69% $2.95 $2.82 84,176
EPAC Actuant Corp $35.33 -1.37% $35.99 $35.13 372,958
EPAM Epam Systems Inc $132.12 0.17% $135.00 $131.31 971,598
EPAZ Epazz Inc $0.03 -22.81% $0.03 $0.03 8,200
EPC Edgewell Personal Care $23.09 -2.04% $23.66 $22.98 379,654
EPD Enterprise Products Partners LP $37.21 0.81% $37.46 $36.93 2,476,433
EPM Evolution Petroleum Corp $4.14 -1.66% $4.26 $4.10 403,001
EPR Entertainment Properties Trust $56.56 -0.70% $57.12 $56.40 375,134
EPRT Essential Properties Realty Trust Inc $32.96 -1.02% $33.38 $32.82 1,818,994
EPRX Eupraxia Pharmaceuticals Inc $7.02 -2.50% $7.88 $6.98 191,499
EPSN Epsilon Energy $6.00 0.50% $6.00 $5.86 139,765
EQ Equillium Inc $2.15 6.97% $2.20 $1.93 371,074
EQBK Equity Bncsrs Cm A $44.90 -1.43% $45.44 $44.70 120,454
EQGPF EQB Inc $87.81 -0.82% $87.81 $87.81 10,093
EQH Axa Equitable Holdings Inc $41.00 -1.54% $42.36 $40.83 3,487,369
EQIX Equinix Inc $1,094.34 -0.87% $1,108.19 $1,087.17 507,351