CLLXF
|
Callinex Mines Inc |
$0.49 |
-3.50%
|
$0.53 |
$0.42 |
1,400 |
DBOEF
|
Deutsche Boerse Ag |
$300.30 |
2.09%
|
$300.30 |
$300.30 |
100 |
DBOEY
|
Deutsche Boerse Ag ADR |
$29.79 |
-0.53%
|
$29.91 |
$29.74 |
122,100 |
CLMB
|
Climb Global Solutions Inc |
$117.59 |
-0.98%
|
$120.71 |
$116.79 |
37,500 |
CLMT
|
Calumet Inc |
$13.23 |
-2.72%
|
$13.60 |
$13.22 |
713,800 |
DBOXF
|
D-Box Technologies Inc |
$0.31 |
9.77%
|
$0.32 |
$0.30 |
206,300 |
CLNE
|
Clean Energy Fuels |
$2.43 |
1.25%
|
$2.46 |
$2.32 |
2,002,400 |
CLNN
|
Clene Inc |
$4.24 |
17.13%
|
$4.50 |
$3.64 |
184,900 |
DBRG
|
Digitalbridge Group Inc |
$11.13 |
-0.71%
|
$11.33 |
$11.12 |
1,223,197 |
CLNV
|
Clean Vision Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
1,062,600 |
DBSDF
|
Dbs Group Holdings Ord |
$40.59 |
-0.49%
|
$40.75 |
$38.78 |
2,600 |
DBSDY
|
Dbs Group Holdings Ltd ADR |
$155.00 |
-2.14%
|
$156.00 |
$154.55 |
21,600 |
DBVT
|
Dbv Technologies ADR |
$10.00 |
0.10%
|
$10.26 |
$9.78 |
199,200 |
CLOQ
|
Cyberloq Technologies Inc |
$0.18 |
7.65%
|
$0.18 |
$0.18 |
5,000 |
DBX
|
Dropbox Inc |
$27.90 |
0.29%
|
$27.91 |
$27.01 |
5,761,800 |
CLOV
|
Clover Health Investments Corp |
$2.61 |
-1.51%
|
$2.71 |
$2.61 |
5,688,100 |
DC
|
Dakota Gold Corp |
$3.96 |
-0.75%
|
$4.04 |
$3.94 |
418,333 |
CLOW
|
Cloudweb Inc |
$0.02 |
-21.85%
|
$0.02 |
$0.02 |
10,000 |
CLPBF
|
Coloplast As |
$93.55 |
-1.05%
|
$93.55 |
$93.55 |
300 |
CLPBY
|
Coloplast As ADR |
$9.67 |
1.90%
|
$9.71 |
$9.52 |
263,400 |
DCBO
|
Docebo Inc |
$31.65 |
0.35%
|
$32.13 |
$31.48 |
87,200 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.39 |
-0.16%
|
$8.43 |
$8.19 |
47,600 |
CLPMF
|
Clip Money Inc |
$0.18 |
2.04%
|
$0.18 |
$0.18 |
1,700 |
CLPR
|
Clipper Realty Inc |
$3.89 |
1.83%
|
$3.93 |
$3.55 |
135,370 |
CLPS
|
Clps Incorp |
$0.91 |
-2.60%
|
$0.94 |
$0.91 |
7,400 |
DCGO
|
Docgo Inc. |
$1.68 |
3.70%
|
$1.72 |
$1.59 |
366,300 |
CLPT
|
Clearpoint Neuro Inc |
$11.22 |
-2.86%
|
$11.53 |
$11.11 |
351,800 |
CLPXY
|
China Longyuan Power Group |
$9.08 |
1.28%
|
$9.15 |
$9.08 |
1,100 |
DCI
|
Donaldson Company |
$74.06 |
0.93%
|
$74.26 |
$72.95 |
632,646 |
DCLT
|
Data Call Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
DCMDF
|
Data Communications Management Corp |
$1.06 |
-1.40%
|
$1.06 |
$1.05 |
3,000 |
CLRI
|
Cleartronic Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
DCNNF
|
Quest Critical Metals Inc |
$0.05 |
8.92%
|
$0.05 |
$0.04 |
3,700 |
CLRMF
|
Clean Air Metals Inc |
$0.04 |
-1.37%
|
$0.04 |
$0.03 |
114,800 |
DCO
|
Ducommun Inc |
$91.67 |
0.08%
|
$92.11 |
$91.19 |
86,350 |
CLRO
|
Clearone Inc |
$3.87 |
-7.86%
|
$4.26 |
$3.84 |
20,200 |
DCOM
|
Dime Community Bancshares Inc |
$28.67 |
0.10%
|
$28.91 |
$27.85 |
133,200 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.53 |
3.65%
|
$2.53 |
$2.53 |
3,000 |
CLS
|
Celestica Inc |
$194.88 |
-0.31%
|
$197.49 |
$191.32 |
1,652,930 |
CLSD
|
Clearside Biomedi |
$0.43 |
0.69%
|
$0.44 |
$0.41 |
433,600 |
CLSK
|
Cleanspark Inc |
$9.84 |
0.92%
|
$10.05 |
$9.45 |
15,828,100 |
DCTH
|
Delcath Systems Inc |
$10.65 |
2.80%
|
$10.81 |
$10.30 |
574,700 |
CLST
|
Catalyst Bancorp Inc |
$12.60 |
N/A
|
$12.72 |
$12.60 |
3,100 |
CLTFF
|
Celtic Plc. |
$2.34 |
-4.49%
|
$2.34 |
$2.34 |
300 |
DD
|
Dupont Denemours Inc |
$73.19 |
0.15%
|
$73.75 |
$72.80 |
2,102,719 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.44 |
-12.78%
|
$8.00 |
$7.44 |
3,100 |
DDC
|
Ddc Enterprise Limited Cl A |
$11.00 |
7.32%
|
$13.15 |
$10.24 |
224,667 |
CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DDCCF
|
Branicks Group Ag |
$2.24 |
-0.53%
|
$2.24 |
$2.24 |
100 |
CLVT
|
Clarivate Analytics Plc |
$4.37 |
1.39%
|
$4.40 |
$4.28 |
4,078,992 |