| FILG
|
Grayscale Filecoin Trust [Fil] |
$1.84 |
19.48%
|
$1.85 |
$1.52 |
55,800 |
| GLNG
|
Golar Lng Ltd |
$51.79 |
1.97%
|
$51.94 |
$50.79 |
1,545,500 |
| FINGF
|
Finning International Inc |
$68.38 |
0.74%
|
$68.51 |
$68.21 |
29,500 |
| FINV
|
Finvolution Group ADR |
$3.30 |
-2.37%
|
$3.47 |
$3.27 |
5,940,700 |
| FINW
|
Finwise Bancorp |
$12.53 |
-1.34%
|
$12.86 |
$12.42 |
71,100 |
| GLOB
|
Globant S.A. |
$35.59 |
-5.67%
|
$37.73 |
$35.50 |
2,156,500 |
| GLP
|
Global Partners LP |
$48.98 |
-2.91%
|
$50.73 |
$48.98 |
99,500 |
| FIP
|
Ftai Infrastructure Inc |
$3.00 |
7.53%
|
$3.03 |
$2.77 |
2,614,700 |
| FIS
|
Fidelity National Information Services |
$35.62 |
-2.22%
|
$36.45 |
$35.53 |
9,220,200 |
| FISI
|
Financial Institut |
$40.64 |
-0.20%
|
$40.78 |
$40.01 |
412,100 |
| FITB
|
Fifth Third Bancorp |
$52.91 |
-0.68%
|
$53.59 |
$52.72 |
9,911,800 |
| GLPI
|
Gaming & Leisure |
$39.59 |
-1.30%
|
$40.01 |
$39.48 |
6,208,700 |
| GLRE
|
Greenlight Cap. Re. |
$15.03 |
-0.13%
|
$15.06 |
$14.77 |
340,100 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.68 |
1.10%
|
$0.68 |
$0.68 |
1,600 |
| GLSI
|
Greenwich Lifesciences Inc |
$18.99 |
3.26%
|
$20.04 |
$18.25 |
302,200 |
| FIVE
|
Five Below Inc |
$234.14 |
-1.12%
|
$239.71 |
$232.85 |
2,088,400 |
| FIVN
|
Five9 Inc |
$32.47 |
-5.88%
|
$34.75 |
$32.14 |
4,482,100 |
| FIX
|
Comfort Systems USA |
$1,651.37 |
4.92%
|
$1,679.82 |
$1,581.00 |
831,800 |
| FIZZ
|
Natl Beverage Corp |
$31.60 |
-0.19%
|
$31.90 |
$31.35 |
725,100 |
| FJTSF
|
Fujitsu Ltd |
$25.20 |
-3.08%
|
$25.20 |
$23.71 |
2,000 |
| FJTSY
|
Fujitsu Ltd ADR |
$25.07 |
-2.79%
|
$25.26 |
$25.00 |
192,000 |
| FKWL
|
Franklin Wireless Co. |
$2.41 |
-1.63%
|
$2.44 |
$2.38 |
13,700 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$12.13 |
-3.73%
|
$12.64 |
$12.02 |
1,598,200 |
| FKYS
|
First Keystone Corp |
$18.80 |
-0.48%
|
$18.80 |
$18.80 |
100 |
| GLW
|
Corning Inc |
$150.13 |
1.58%
|
$153.77 |
$148.68 |
14,505,700 |
| GLWLF
|
Glow Lifetech Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,100 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.00 |
2.32%
|
$1.09 |
$0.97 |
4,200 |
| GLXZ
|
Galaxy Gaming Inc |
$1.58 |
-3.66%
|
$1.68 |
$1.58 |
28,300 |
| GM
|
General Motors Company |
$82.20 |
-5.10%
|
$86.49 |
$81.40 |
21,148,000 |
| GMAB
|
Genmab A/S ADR |
$34.74 |
0.59%
|
$35.15 |
$34.72 |
2,711,500 |
| FLEW
|
Fleetwood Bank Corp |
$85.04 |
0.01%
|
$85.04 |
$85.04 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$108.51 |
-0.47%
|
$109.64 |
$107.51 |
9,529,800 |
| FLGT
|
Fulgent Genetics Inc |
$21.69 |
-0.73%
|
$21.88 |
$21.41 |
669,100 |
| GME
|
Gamestop Corp |
$22.64 |
-0.57%
|
$22.95 |
$22.34 |
9,601,300 |
| GMED
|
Globus Medical Inc |
$74.08 |
-0.11%
|
$75.03 |
$73.54 |
2,904,200 |
| GMER
|
Good Gaming Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| FLL
|
Full House Rsts |
$1.90 |
1.88%
|
$1.97 |
$1.85 |
185,900 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.71 |
-2.80%
|
$1.84 |
$1.70 |
325,200 |
| FLNC
|
Fluence Energy Inc Cl A |
$7.32 |
-4.44%
|
$7.64 |
$7.11 |
15,249,600 |
| FLNG
|
Flex Lng Ltd |
$32.42 |
-0.31%
|
$32.68 |
$32.23 |
399,800 |
| FLNT
|
Fluent Inc |
$3.56 |
0.85%
|
$3.63 |
$3.50 |
49,700 |
| GMLPF
|
Golar Lng Partners LP |
$0.22 |
N/A
|
$0.22 |
$0.22 |
300 |
| FLO
|
Flowers Foods |
$5.94 |
-2.46%
|
$6.07 |
$5.86 |
13,248,100 |
| GMM
|
Global Mofy Ai Limited |
$1.92 |
-4.00%
|
$2.03 |
$1.91 |
14,600 |
| FLR
|
Fluor Corp |
$54.90 |
-0.11%
|
$55.05 |
$54.12 |
4,108,900 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| FLS
|
Flowserve Corp |
$73.88 |
0.19%
|
$74.30 |
$73.22 |
2,402,600 |
| FLTCF
|
Filtronic Plc |
$3.48 |
9.78%
|
$3.52 |
$3.26 |
289,900 |
| GMPW
|
Givemepower Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
5,000 |
| FLUT
|
Flutter Entertainment Plc |
$89.56 |
-3.18%
|
$92.98 |
$89.34 |
7,018,100 |