Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EZPW Ezcorp Inc $30.54 1.83% $30.87 $30.05 461,200
F Ford Motor Company $12.87 3.46% $13.04 $12.62 45,734,900
FA First Advantage Corp $12.51 3.56% $12.87 $12.07 1,223,000
FACO First Acceptance Corp $4.97 -0.55% $4.97 $4.97 700
FAF First American Corp $66.00 3.42% $66.57 $64.30 1,019,200
FAGI Full Alliance Group Inc $0.01 1.19% $0.01 $0.01 102,600
FAMDF Futura Medical Plc $0.04 207.69% $0.04 $0.02 22,500
GDOT Green Dot Corp $12.40 2.82% $12.43 $12.22 477,600
FAMI Farmmi Inc $1.26 5.00% $1.50 $1.18 289,300
GDQMF Goldquest Mining Corp $1.63 -2.40% $1.74 $1.62 148,300
GDRX Goodrx Holdings Inc Cl A $2.27 -3.40% $2.39 $2.25 2,271,300
FANDF Firstrand Ltd $5.48 0.74% $5.48 $5.48 1,800
FANG Diamondback Energy $180.27 -3.42% $180.61 $170.55 6,169,400
GDS Gds Holdings Ltd ADR $44.70 4.03% $45.24 $43.13 1,511,200
FANUF Fanuc Corp $40.87 7.86% $40.87 $38.68 600
FARM Farmer Brothers $1.26 N/A $1.26 $1.25 31,900
GDTC Cytomed Therapeutics Limited $1.01 -0.98% $1.02 $0.97 4,000
GDTRF Gladiator Metals Corp $1.09 N/A $1.11 $1.04 51,300
FAST Fastenal Company $45.78 2.37% $46.00 $45.13 9,131,600
FATE Fate Therapeutics $1.39 1.46% $1.42 $1.35 2,024,500
GDYN Grid Dynamics Holdings Inc $5.95 -0.83% $6.15 $5.91 1,102,800
GE GE Aerospace $304.13 1.96% $314.00 $303.85 7,733,100
GEBHY Genting Berhad Spons ADR $3.01 -1.88% $3.23 $2.86 5,400
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.80 N/A $1.80 $1.80 10,000
GEBRF Greenbriar Sustainable Living Inc $0.50 25.57% $0.50 $0.50 1,000
GECC Great Elm Capital Corp $5.35 0.56% $5.54 $5.27 86,100
FBBPF Fibra Prologis REIT Ctfs $4.98 4.10% $4.98 $4.68 2,200
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 10,700
FBIN Fortune Brands Innovations Inc $40.43 5.62% $41.60 $39.14 2,507,500
GECSF Global Ed Cmntys Corp $0.23 -7.14% $0.23 $0.23 200
FBIO Fortress Biotech Inc $2.36 0.43% $2.43 $2.33 420,200
GEF Greif Bros Corp $69.88 2.67% $70.75 $68.40 167,700
GEF.B Greif Bros Corp Cl B $88.83 2.24% $90.34 $87.01 24,200
FBIZ First Business Finan $59.33 2.40% $60.50 $58.45 75,200
GEG Great Elm Group Inc $2.20 5.77% $2.20 $2.09 16,300
FBK Fb Financial Corp $54.00 1.41% $54.89 $53.52 627,600
FBLG Fibrobiologics Inc $1.53 0.66% $1.83 $1.45 705,300
FBNC First Bancorp [Nc] $59.51 2.73% $60.76 $58.69 233,700
FBP First Bancorp $23.23 2.15% $23.57 $22.91 1,233,100
GEHC GE Healthcare Technologies Inc $74.66 1.99% $75.95 $74.36 3,461,300
GEL Genesis Energy LP $16.83 -2.15% $17.08 $16.66 315,700
FBRKF Fbr Ltd $0.00 -20.00% $0.00 $0.00 147,300
FBRT Franklin Bsp Realty Trust Inc $9.13 3.51% $9.16 $8.82 728,600
FBRX Forte Biosciences Inc $33.92 7.92% $33.95 $30.95 445,300
GEN Gen Digital Inc $20.12 1.72% $20.36 $19.95 7,524,300
GENC Gencor Industries IN $15.03 1.97% $15.15 $14.78 14,400
FBYD Falcon's Beyond Global Cl A $13.57 12.61% $14.86 $11.71 81,500
FC Franklin Covey Company $23.58 2.21% $23.69 $22.83 138,700
GENI Genius Sports Ltd $4.89 2.52% $5.05 $4.83 7,029,100
GENK Gen Restaurant Group Inc Cl A $1.58 -0.63% $1.69 $1.54 22,100