Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FCSMF Focus Graphite Inc $0.28 3.14% $0.28 $0.27 77,029
GFI Gold Fields Ltd ADR $58.18 2.23% $59.36 $57.82 2,674,159
GFL Gfl Environmental Inc $42.27 0.05% $42.63 $41.93 1,070,672
FCUL Food Culture Inc $1.48 5.71% $1.48 $1.40 2,021
GFR Greenfire Resources Ltd $5.74 -1.71% $5.80 $5.61 12,753
FCUV Focus Universal Inc $5.15 -0.68% $5.67 $4.90 31,086
GFS Globalfoundries Inc $48.86 2.60% $48.98 $47.63 2,804,052
FCX Freeport-Mcmoran Inc $68.82 1.38% $69.75 $68.14 15,825,839
GGAL Grupo Fin Galicia ADR $48.58 -0.82% $49.38 $47.48 753,220
FDBC Fidelity D & D Bancorp Inc $46.18 0.41% $46.18 $45.75 3,701
GGB Gerdau S.A. ADR $4.15 1.97% $4.21 $4.09 19,584,720
GGDCF Galloper Gold Corp $0.07 1.65% $0.07 $0.06 23,490
FDCT Fdctech Inc $0.03 -7.20% $0.03 $0.03 38,572
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 241
FDMIF Founders Metals Inc $3.27 7.21% $3.27 $3.05 38,771
GGG Graco Inc $92.35 -1.21% $93.75 $91.73 778,539
FDMSF Fandifi Technology Corp $0.00 N/A $0.00 $0.00 20,400
GGGOF Golconda Gold Ltd $2.71 3.44% $2.75 $2.67 42,743
FDMT 4D Molecular Therapeutics Inc $9.92 -1.49% $10.39 $9.88 625,958
FDP Fresh Del Monte Produce $42.23 -0.61% $42.58 $41.05 199,547
GGIFF Garibaldi Resources Corp $0.09 -19.91% $0.09 $0.09 1,600
FDS Factset Research Systems Inc $206.62 2.55% $207.93 $195.26 1,146,734
FDSB Fifth District Bancorp Inc $15.16 1.09% $15.16 $15.04 3,641
FDUS Fidus Investment Cor $18.53 1.26% $18.57 $18.16 160,228
FDVA Freedom Finl Hldgs Inc $12.00 -2.04% $12.00 $12.00 2,500
GGR Gogoro Inc $3.25 14.84% $3.25 $2.90 21,075
FDX Fedex Corp $382.59 -1.03% $390.00 $381.78 1,370,589
FE Firstenergy Corp $50.64 N/A $50.80 $49.69 3,544,809
FEAM 5E Advanced Materials Inc $2.05 9.04% $2.16 $1.91 375,962
FEBO Fenbo Holdings Limited $1.10 -2.65% $1.12 $1.06 6,218
FEDU Four Seasons Education Cayman Inc ADR $10.24 2.40% $10.24 $9.70 2,362
GH Guardant Health Inc $95.27 -0.14% $97.40 $94.41 1,557,667
FEIM Frequency Elcts Inc $53.85 4.32% $54.78 $52.00 308,541
GHC Graham Holdings Company $1,051.25 -1.55% $1,070.07 $1,043.35 16,202
FELE Franklin Electric Company $98.61 -0.31% $100.17 $97.92 418,944
GHG Greentree Hospitality Group Ltd ADR $1.37 N/A $1.38 $1.36 9,298
GHI Greystone Housing Impact Investors LP $7.91 1.54% $7.95 $7.79 47,654
FEMY Femasys Inc $0.56 3.60% $0.57 $0.54 230,423
FENC Fennec Pharmaceuticals Inc $8.87 -0.45% $9.07 $8.85 69,440
FENG Phoenix New Media Ltd ADR $1.74 -0.06% $1.74 $1.74 261
GHM Graham Corp $80.78 -1.49% $82.86 $80.06 130,684
FER Ferrovial Se $72.63 -0.48% $72.75 $71.70 1,423,579
GHRS Gh Research Plc $15.75 3.01% $15.87 $15.06 186,984
FERG Ferguson Enterprises Inc $260.66 -0.45% $261.77 $252.14 1,768,831
GHRTF Greenheart Gold Inc $0.79 11.80% $0.81 $0.72 107,858
FERN Fernhill Corp $0.00 -5.56% $0.00 $0.00 1,695,221
FET Forum Energy Technologies Inc $59.00 -4.92% $63.58 $58.00 416,585
GHST Ghst World Inc $0.04 N/A $0.04 $0.04 900
FF Futurefuel Corp $4.39 -0.45% $4.43 $4.17 431,752
FFBB Ffb Bancorp $87.03 0.38% $87.03 $86.70 840