CNIKF
|
Canada Nickel Company Inc |
$0.63 |
0.27%
|
$0.63 |
$0.62 |
15,700 |
DLAKY
|
Deutsche Lufthansa S ADR |
$8.68 |
-0.12%
|
$8.72 |
$8.65 |
61,600 |
CNK
|
Cinemark Holdings Inc |
$28.52 |
0.96%
|
$28.86 |
$28.19 |
4,848,700 |
CNL
|
Collective Mng Ltd |
$13.49 |
-2.18%
|
$13.78 |
$13.28 |
55,900 |
DLB
|
Dolby Laboratories |
$71.80 |
0.50%
|
$72.48 |
$71.48 |
422,900 |
CNLHP
|
Connecticut Light & Power Co. |
$37.25 |
N/A
|
$37.40 |
$37.23 |
700 |
DLHC
|
Dlh Holdings Corp |
$5.50 |
N/A
|
$5.55 |
$5.50 |
21,200 |
DLICY
|
Dai-Ichi Life Holdings Inc |
$16.81 |
0.54%
|
$16.88 |
$16.39 |
17,300 |
DLMAF
|
Dollarama Inc |
$137.93 |
1.08%
|
$137.93 |
$136.73 |
57,500 |
CNM
|
Core & Main Inc Cl A |
$49.76 |
2.24%
|
$50.19 |
$48.65 |
4,369,700 |
CNMD
|
C O N M E D Corp |
$51.79 |
-1.73%
|
$53.15 |
$51.59 |
313,000 |
DLNG
|
Dynagas Lng Partners LP |
$3.80 |
-1.55%
|
$3.89 |
$3.80 |
45,900 |
DLO
|
Dlocal Ltd Cl A |
$14.18 |
3.28%
|
$14.55 |
$13.69 |
3,805,400 |
CNNE
|
Cannae Holdings Inc |
$19.23 |
0.84%
|
$19.25 |
$18.91 |
698,000 |
DLPN
|
Dolphin Entertainment Inc |
$1.34 |
12.61%
|
$1.35 |
$1.19 |
96,400 |
CNNEF
|
Canacol Energy Ltd |
$1.98 |
N/A
|
$2.01 |
$1.95 |
91,900 |
DLPX
|
Delphax Technologies Inc |
$0.03 |
-14.33%
|
$0.03 |
$0.03 |
5,500 |
CNNRF
|
Canadian Net Real Estate Invt TR |
$4.06 |
2.78%
|
$4.06 |
$3.97 |
1,100 |
DLR
|
Digital Realty Trust |
$175.04 |
1.60%
|
$175.83 |
$172.34 |
2,199,800 |
CNO
|
Cno Financial Group |
$39.40 |
0.38%
|
$39.79 |
$39.13 |
677,400 |
CNOB
|
Connectone Bancorp |
$25.06 |
-0.16%
|
$25.49 |
$25.03 |
367,900 |
DLTH
|
Duluth Holdings Cl B |
$3.87 |
6.91%
|
$4.04 |
$3.62 |
348,400 |
CNP
|
Centerpoint Energy Inc |
$38.29 |
0.13%
|
$38.56 |
$38.22 |
3,695,700 |
DLTR
|
Dollar Tree Inc |
$97.26 |
-0.19%
|
$98.68 |
$96.61 |
4,096,400 |
DLVHF
|
Delivery Hero Ag Na |
$31.08 |
2.27%
|
$31.08 |
$31.08 |
1,500 |
CNPRF
|
Condor Energies Inc |
$1.26 |
-2.02%
|
$1.31 |
$1.24 |
18,600 |
DLX
|
Deluxe Corp |
$19.65 |
0.15%
|
$19.76 |
$19.45 |
241,600 |
CNPWM
|
Conn Lt & Pwr $2.09 |
$35.25 |
0.71%
|
$35.25 |
$35.25 |
100 |
DLYT
|
Dais Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,000 |
CNQ
|
Canadian Natural Resources |
$32.03 |
2.69%
|
$32.18 |
$31.19 |
6,404,600 |
CNQQF
|
Clean Teq Water Ltd |
$0.14 |
44.80%
|
$0.14 |
$0.14 |
100 |
DMAC
|
Diamedica Therapeutics Inc |
$7.01 |
-1.13%
|
$7.41 |
$7.01 |
396,700 |
CNRD
|
Conrad Industries Inc |
$22.03 |
-2.27%
|
$22.30 |
$21.97 |
3,800 |
DMAN
|
Demand Brands Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
2,100 |
CNRIF
|
Condor Resources Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
25,600 |
CNS
|
Cohn & Steers Inc |
$70.34 |
-1.76%
|
$72.25 |
$70.25 |
218,400 |
DMCOF
|
Damico International Shipping Sa |
$5.00 |
0.91%
|
$5.00 |
$5.00 |
1,200 |
DMEHF
|
Desert Mountain Energy Corp |
$0.21 |
11.24%
|
$0.21 |
$0.16 |
395,000 |
CNSP
|
Cns Pharmaceuticals Inc |
$9.20 |
24.49%
|
$9.26 |
$7.60 |
98,500 |
CNSWF
|
Constellation Software Inc |
$3,124.18 |
-1.36%
|
$3,217.50 |
$3,102.00 |
1,800 |
CNTA
|
Centessa Pharmaceuticals Plc ADR |
$22.02 |
0.96%
|
$22.25 |
$21.61 |
857,900 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.24 |
6.01%
|
$0.25 |
$0.23 |
174,500 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$1.60 |
2.56%
|
$1.76 |
$1.55 |
115,400 |
DMIFF
|
Diamcor Mining Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
60,000 |
CNTGF
|
Centogene N.V. |
$0.10 |
18.11%
|
$0.10 |
$0.10 |
2,200 |
DMLP
|
Dorchester Minerals |
$25.43 |
0.36%
|
$25.67 |
$25.33 |
152,500 |
CNTHO
|
Conn Lt & Pwr 5.28% |
$44.00 |
-2.00%
|
$44.00 |
$43.00 |
600 |
DMRC
|
Digimarc Corp |
$9.96 |
5.96%
|
$10.07 |
$9.43 |
199,000 |
DMXCF
|
District Metals Corp |
$0.79 |
-4.53%
|
$0.80 |
$0.78 |
25,200 |
CNTX
|
Context Therapeutics Inc |
$0.81 |
-2.78%
|
$0.87 |
$0.81 |
66,500 |