CLPBF
|
Coloplast As |
$86.23 |
-2.02%
|
$86.23 |
$85.95 |
2,600 |
CLPBY
|
Coloplast As ADR |
$9.04 |
1.80%
|
$9.10 |
$9.01 |
620,600 |
DCBO
|
Docebo Inc |
$25.77 |
-2.86%
|
$26.66 |
$25.76 |
58,400 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.47 |
-0.24%
|
$8.54 |
$8.37 |
90,800 |
CLPMF
|
Clip Money Inc |
$0.18 |
7.33%
|
$0.18 |
$0.18 |
6,000 |
CLPR
|
Clipper Realty Inc |
$4.02 |
-0.99%
|
$4.08 |
$3.98 |
30,900 |
CLPS
|
Clps Incorp |
$1.62 |
35.56%
|
$1.88 |
$1.13 |
1,474,300 |
DCGO
|
Docgo Inc. |
$1.22 |
-2.40%
|
$1.28 |
$1.22 |
312,200 |
CLPT
|
Clearpoint Neuro Inc |
$25.28 |
1.81%
|
$25.57 |
$24.20 |
708,200 |
CLPXY
|
China Longyuan Power Group |
$10.36 |
-1.55%
|
$10.36 |
$10.36 |
300 |
DCI
|
Donaldson Company |
$82.28 |
-0.15%
|
$83.45 |
$81.96 |
393,000 |
CLRD
|
Clearday Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
3,700 |
DCMDF
|
Data Communications Management Corp |
$0.95 |
1.93%
|
$0.95 |
$0.95 |
1,000 |
CLRI
|
Cleartronic Inc |
$0.01 |
-48.03%
|
$0.01 |
$0.01 |
181,600 |
DCNNF
|
Quest Critical Metals Inc |
$0.04 |
19.00%
|
$0.04 |
$0.03 |
4,400 |
CLRMF
|
Clean Air Metals Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
304,300 |
DCO
|
Ducommun Inc |
$91.65 |
-1.33%
|
$93.82 |
$91.19 |
160,400 |
CLRO
|
Clearone Inc |
$5.27 |
-7.05%
|
$5.70 |
$5.25 |
31,200 |
DCOM
|
Dime Community Bancshares Inc |
$27.88 |
-6.66%
|
$30.55 |
$27.58 |
385,400 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$3.35 |
7.37%
|
$3.50 |
$3.35 |
22,000 |
CLS
|
Celestica Inc |
$279.86 |
3.67%
|
$296.85 |
$276.37 |
4,806,700 |
CLSK
|
Cleanspark Inc |
$19.99 |
-13.84%
|
$23.15 |
$19.82 |
46,686,402 |
DCTH
|
Delcath Systems Inc |
$12.36 |
9.19%
|
$12.70 |
$11.40 |
1,066,400 |
CLST
|
Catalyst Bancorp Inc |
$13.30 |
0.38%
|
$13.37 |
$13.30 |
4,100 |
CLTFF
|
Celtic Plc. |
$2.38 |
5.56%
|
$2.38 |
$2.38 |
100 |
DD
|
Dupont Denemours Inc |
$78.13 |
-0.51%
|
$79.08 |
$77.55 |
3,280,200 |
CLVLF
|
Clinuvel Pharmaceuticals Ltd |
$8.04 |
-6.57%
|
$8.04 |
$8.04 |
100 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$8.10 |
2.66%
|
$8.10 |
$8.09 |
300 |
DDC
|
Ddc Enterprise Limited Cl A |
$8.66 |
0.70%
|
$8.91 |
$8.35 |
118,700 |
DDCCF
|
Branicks Group Ag |
$2.25 |
1.81%
|
$2.25 |
$2.25 |
300 |
CLVT
|
Clarivate Analytics Plc |
$3.55 |
-3.01%
|
$3.68 |
$3.48 |
5,450,400 |
DDD
|
3D Systems Corp |
$3.26 |
-0.31%
|
$3.55 |
$3.23 |
4,924,700 |
CLW
|
Clearwater Paper Corp |
$19.19 |
1.05%
|
$19.80 |
$19.01 |
197,100 |
DDDX
|
3Dx Industries Inc |
$0.01 |
-5.07%
|
$0.01 |
$0.01 |
213,300 |
CLWT
|
Euro Tech Holdings |
$1.25 |
-1.15%
|
$1.25 |
$1.22 |
4,500 |
CLX
|
Clorox Company |
$117.60 |
-0.64%
|
$119.45 |
$117.50 |
1,198,700 |
DDI
|
Doubledown Interactive ADR |
$8.81 |
-1.67%
|
$9.09 |
$8.72 |
60,700 |
CLYM
|
Climb Bio Inc |
$1.95 |
0.52%
|
$2.30 |
$1.91 |
4,413,100 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$1.82 |
-2.15%
|
$1.87 |
$1.81 |
431,500 |
CLZNY
|
Clariant Ag |
$8.66 |
-1.81%
|
$8.66 |
$8.66 |
200 |
DDNFF
|
Adamera Minerals Corp |
$0.06 |
7.78%
|
$0.06 |
$0.06 |
6,000 |
CM
|
Canadian Imperial Bank of Commerce |
$80.16 |
-1.99%
|
$81.94 |
$79.91 |
1,039,500 |
DDOG
|
Datadog Inc Cl A |
$151.17 |
-5.53%
|
$164.54 |
$149.02 |
5,322,600 |
CMA
|
Comerica Inc |
$73.85 |
-6.06%
|
$78.85 |
$73.34 |
5,012,700 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$5.35 |
-2.90%
|
$5.35 |
$5.33 |
1,100 |
DDS
|
Dillard's |
$596.08 |
-0.79%
|
$604.76 |
$593.73 |
71,700 |
CMBM
|
Cambium Networks Corp |
$0.75 |
-6.07%
|
$0.83 |
$0.73 |
241,000 |
DE
|
Deere & Company |
$457.16 |
1.94%
|
$457.74 |
$445.55 |
1,574,600 |
CMBT
|
Cmb.Tech NV |
$9.63 |
2.12%
|
$9.80 |
$9.48 |
1,991,900 |
DEA
|
Easterly Government Properties |
$22.01 |
-2.39%
|
$22.62 |
$21.77 |
673,300 |