| FBRT
|
Franklin Bsp Realty Trust Inc |
$7.64 |
-2.80%
|
$7.83 |
$7.57 |
1,198,163 |
| FBRX
|
Forte Biosciences Inc |
$59.65 |
5.33%
|
$62.46 |
$54.26 |
664,066 |
| GEMZ
|
Gemxx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| GEN
|
Gen Digital Inc |
$25.07 |
-1.99%
|
$25.66 |
$24.97 |
1,917,946 |
| FBVI
|
Fcn Banc Corp |
$37.00 |
2.46%
|
$37.00 |
$37.00 |
100 |
| GENC
|
Gencor Industries IN |
$15.06 |
-1.05%
|
$15.25 |
$14.95 |
14,399 |
| FBYD
|
Falcon's Beyond Global Cl A |
$10.56 |
0.76%
|
$10.76 |
$10.02 |
63,580 |
| FC
|
Franklin Covey Company |
$20.77 |
-2.85%
|
$21.57 |
$20.50 |
65,434 |
| GENI
|
Genius Sports Ltd |
$6.45 |
1.26%
|
$6.44 |
$6.17 |
4,320,841 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$1.88 |
1.62%
|
$1.90 |
$1.80 |
33,057 |
| FCAP
|
First Capital Inc |
$60.41 |
1.53%
|
$60.66 |
$57.01 |
16,928 |
| GENMF
|
Generation Mining Ltd |
$0.43 |
-3.02%
|
$0.45 |
$0.42 |
137,233 |
| FCBC
|
First Community Bksh |
$47.22 |
0.66%
|
$47.44 |
$45.76 |
72,216 |
| FCCN
|
Spectral Capital Corp |
$5.25 |
-0.30%
|
$5.29 |
$5.25 |
23,136 |
| GENRF
|
Generation Uranium Inc |
$0.03 |
-34.76%
|
$0.03 |
$0.03 |
228 |
| GEO
|
Geo Group Inc |
$31.18 |
-0.51%
|
$31.24 |
$30.43 |
915,395 |
| FCCO
|
First Community Corp |
$33.09 |
1.85%
|
$33.27 |
$32.30 |
32,079 |
| FCEL
|
Fuelcell Energy Inc |
$23.31 |
3.74%
|
$25.10 |
$22.11 |
10,874,297 |
| GEODF
|
Geodrill Ltd Ord |
$1.81 |
-3.21%
|
$1.86 |
$1.78 |
12,207 |
| GEOS
|
Geospace Technologie |
$7.13 |
0.42%
|
$7.39 |
$6.89 |
44,105 |
| FCELB
|
Fuelcell Energy Inc |
$538.00 |
2.48%
|
$548.00 |
$520.00 |
443 |
| GERN
|
Geron Corp |
$1.45 |
2.48%
|
$1.46 |
$1.39 |
3,588,523 |
| FCF
|
First Commonwealth Financial Corp |
$20.77 |
-0.29%
|
$20.78 |
$20.43 |
597,430 |
| FCFS
|
Firstcash Holdings Inc |
$197.42 |
-5.42%
|
$219.98 |
$188.92 |
1,260,647 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.43 |
-10.66%
|
$0.48 |
$0.42 |
8,988,247 |
| FCN
|
Fti Consulting |
$157.25 |
0.47%
|
$157.25 |
$153.68 |
251,374 |
| GEV
|
GE Vernova Inc |
$1,033.19 |
4.89%
|
$1,041.79 |
$978.01 |
2,932,796 |
| FCNCA
|
First Citizens Bancs |
$2,212.47 |
6.49%
|
$2,220.13 |
$2,129.09 |
167,443 |
| GEVO
|
Gevo Inc |
$1.84 |
4.86%
|
$1.86 |
$1.72 |
4,228,488 |
| GFAI
|
Guardforce Ai Company |
$0.37 |
-3.37%
|
$0.38 |
$0.37 |
89,965 |
| FCPT
|
Four Corners Property Trust IN |
$25.85 |
-1.75%
|
$26.39 |
$25.75 |
480,724 |
| GFF
|
Griffon Corp |
$88.86 |
-0.90%
|
$89.65 |
$87.16 |
130,792 |
| GFGSF
|
Gfg Resources Inc |
$0.16 |
4.86%
|
$0.16 |
$0.16 |
1,000 |
| FCSMF
|
Focus Graphite Inc |
$0.26 |
-1.33%
|
$0.27 |
$0.26 |
5,580 |
| GFI
|
Gold Fields Ltd ADR |
$32.28 |
-3.93%
|
$32.72 |
$31.99 |
2,453,459 |
| GFL
|
Gfl Environmental Inc |
$38.95 |
-0.38%
|
$39.66 |
$38.69 |
1,540,872 |
| FCUL
|
Food Culture Inc |
$0.55 |
0.88%
|
$0.59 |
$0.55 |
1,600 |
| GFR
|
Greenfire Resources Ltd |
$6.63 |
-0.30%
|
$6.78 |
$6.62 |
175,705 |
| FCUV
|
Focus Universal Inc |
$2.33 |
-3.72%
|
$2.56 |
$2.20 |
27,160 |
| GFS
|
Globalfoundries Inc |
$56.99 |
-2.56%
|
$58.55 |
$56.39 |
1,783,760 |
| FCX
|
Freeport-Mcmoran Inc |
$63.95 |
-1.62%
|
$65.43 |
$61.97 |
14,630,409 |
| GGAL
|
Grupo Fin Galicia ADR |
$50.16 |
-5.79%
|
$52.80 |
$50.11 |
659,876 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$50.85 |
-0.97%
|
$51.58 |
$49.37 |
3,477 |
| GGB
|
Gerdau S.A. ADR |
$4.77 |
-0.84%
|
$4.82 |
$4.72 |
17,127,811 |
| GGDCF
|
Galloper Gold Corp |
$0.03 |
-38.68%
|
$0.05 |
$0.03 |
65,000 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| FDMIF
|
Founders Metals Inc |
$2.90 |
-2.36%
|
$2.96 |
$2.85 |
6,460 |
| GGG
|
Graco Inc |
$77.73 |
5.21%
|
$78.33 |
$75.04 |
1,949,561 |