CMGMY
|
Chemring Group Plc. |
$8.24 |
3.00%
|
$8.29 |
$7.55 |
17,600 |
DETRF
|
Deterra Royalties Ltd |
$2.45 |
0.20%
|
$2.45 |
$2.45 |
700 |
CMGO
|
Cmg Holdings Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
188,500 |
DFCO
|
Dalrada Financial Corp |
$0.02 |
-17.78%
|
$0.02 |
$0.02 |
200 |
DFH
|
Dream Finders Homes Inc Cl A |
$26.77 |
6.53%
|
$28.15 |
$24.98 |
721,921 |
DFIN
|
Donnelly Financial Solutions Inc |
$61.83 |
0.29%
|
$62.48 |
$61.12 |
143,057 |
CMI
|
Cummins Inc |
$329.62 |
0.65%
|
$332.92 |
$325.00 |
912,036 |
DFKCY
|
Daifuku Ltd ADR |
$12.55 |
-2.71%
|
$12.88 |
$12.43 |
25,000 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.16 |
-3.41%
|
$0.16 |
$0.15 |
2,853,300 |
DFMTF
|
Defense Metals Corp |
$0.14 |
-7.54%
|
$0.15 |
$0.13 |
48,100 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.16 |
N/A
|
$1.22 |
$1.15 |
110,600 |
CMND
|
Clearmind Medicine Inc |
$0.87 |
-3.11%
|
$0.90 |
$0.86 |
46,900 |
DG
|
Dollar General Corp |
$115.30 |
0.80%
|
$116.25 |
$114.00 |
2,834,993 |
CMP
|
Compass Minerals Intl Inc |
$21.31 |
6.07%
|
$21.48 |
$19.89 |
1,237,349 |
DGEAF
|
Diageo Plc New Ord |
$25.82 |
0.76%
|
$26.10 |
$25.82 |
3,900 |
CMPGF
|
Compass Group Plc |
$35.07 |
1.65%
|
$35.07 |
$35.06 |
200 |
CMPGY
|
Compass Group ADR |
$35.15 |
1.83%
|
$35.26 |
$35.06 |
190,500 |
DGGXF
|
Digitalx Ltd |
$0.04 |
-7.29%
|
$0.04 |
$0.04 |
4,100 |
CMPO
|
Composecure Inc |
$14.02 |
-0.50%
|
$14.17 |
$13.85 |
534,700 |
DGICA
|
Donegal Group Cl A |
$19.55 |
-2.37%
|
$20.01 |
$19.45 |
204,600 |
DGICB
|
Donegal Group Cl B |
$17.77 |
-3.95%
|
$17.95 |
$17.76 |
4,900 |
CMPR
|
Cimpress N.V. Ord |
$48.80 |
3.83%
|
$50.12 |
$46.78 |
1,061,700 |
CMPS
|
Compass Pathways Plc ADR |
$3.16 |
12.86%
|
$3.24 |
$2.82 |
5,773,800 |
DGII
|
Digi Intl Inc |
$35.23 |
1.06%
|
$35.58 |
$34.45 |
114,600 |
DGLY
|
Digital Ally Inc |
$2.34 |
-1.68%
|
$2.44 |
$2.26 |
81,100 |
CMPX
|
Compass Therapeutics Inc |
$2.58 |
-0.77%
|
$2.67 |
$2.50 |
611,600 |
DGNOF
|
Diagnos Inc |
$0.14 |
0.97%
|
$0.14 |
$0.14 |
1,000 |
CMRB
|
First Commerce Bancorp Inc |
$4.55 |
-6.38%
|
$4.87 |
$4.55 |
11,400 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
27,200 |
CMRE
|
Costamare Inc |
$8.98 |
-1.43%
|
$9.22 |
$8.95 |
440,802 |
DGX
|
Quest Diagnostics Inc |
$179.33 |
-0.17%
|
$181.15 |
$178.07 |
850,360 |
CMRF
|
Cim Real Estate Fin TR |
$2.66 |
15.65%
|
$2.66 |
$2.66 |
12,000 |
DH
|
Definitive Healthcare Corp Cl A |
$4.05 |
3.85%
|
$4.09 |
$3.85 |
559,200 |
DHAI
|
Dih Holding US Inc Cl A |
$0.25 |
3.14%
|
$0.27 |
$0.24 |
1,662,700 |
CMRZF
|
Commerce Resources Corp |
$0.06 |
5.83%
|
$0.06 |
$0.05 |
40,000 |
CMS
|
Cms Energy Corp |
$70.13 |
1.23%
|
$70.30 |
$68.81 |
2,246,756 |
DHBUF
|
Delivra Health Brands Inc |
$0.15 |
5.84%
|
$0.15 |
$0.13 |
28,400 |
DHC
|
Diversified Healthcare Trust |
$3.76 |
5.03%
|
$3.82 |
$3.56 |
1,699,000 |
DHCC
|
Diamondhead Casino Corp |
$0.09 |
37.13%
|
$0.09 |
$0.05 |
2,800 |
CMSQY
|
Computershare Ltd SP ADR |
$26.01 |
-0.03%
|
$26.07 |
$25.95 |
11,900 |
DHI
|
D.R. Horton |
$133.90 |
3.86%
|
$136.43 |
$128.00 |
5,367,561 |
CMT
|
Core Molding Technologies Inc |
$17.30 |
4.28%
|
$17.45 |
$16.56 |
32,437 |
CMTDF
|
Chuo Mitsui Trust Ho |
$28.45 |
N/A
|
$28.45 |
$28.45 |
200 |
DHIL
|
Diamond Hill Inv |
$151.27 |
4.10%
|
$151.47 |
$144.82 |
118,700 |
CMTG
|
Claros Mortgage Trust Inc |
$2.95 |
3.51%
|
$2.98 |
$2.76 |
749,545 |
DHLGY
|
Deutsche Post Ag ADR |
$46.32 |
-0.28%
|
$46.32 |
$45.63 |
34,700 |
DHR
|
Danaher Corp |
$201.10 |
1.80%
|
$205.04 |
$196.38 |
3,976,362 |
CMTL
|
Comtech Telecom Company |
$2.34 |
-4.49%
|
$2.43 |
$2.33 |
93,600 |
DHT
|
Dht Holdings |
$10.79 |
-0.19%
|
$10.93 |
$10.71 |
1,449,469 |
CMTV
|
Community Bancorp Inc VT |
$20.00 |
N/A
|
$20.00 |
$20.00 |
1,700 |