| DHLGY
|
Deutsche Post Ag ADR |
$52.27 |
1.44%
|
$52.58 |
$51.87 |
61,000 |
| DHR
|
Danaher Corp |
$219.40 |
1.67%
|
$220.38 |
$215.43 |
4,324,100 |
| CMTL
|
Comtech Telecom Company |
$3.32 |
3.43%
|
$3.50 |
$3.21 |
294,600 |
| DHT
|
Dht Holdings |
$13.59 |
3.11%
|
$13.59 |
$13.21 |
1,358,200 |
| CMTOY
|
Cementos Argos S.A. |
$13.50 |
-0.99%
|
$13.50 |
$13.50 |
9,900 |
| DHTRF
|
Dri Healthcare TR |
$11.15 |
2.11%
|
$11.15 |
$11.15 |
9,700 |
| CMTV
|
Community Bancorp Inc VT |
$23.39 |
-0.47%
|
$23.55 |
$23.10 |
1,400 |
| DHX
|
Dice Holdings |
$1.75 |
0.57%
|
$1.79 |
$1.67 |
233,200 |
| CMWAY
|
Commonwealth Bank of ADR |
$103.87 |
-3.51%
|
$104.50 |
$103.59 |
35,100 |
| DIBS
|
1stdibs.com Inc |
$4.95 |
13.01%
|
$4.95 |
$4.01 |
1,220,400 |
| CMXHF
|
Csl Ltd |
$114.67 |
-5.73%
|
$114.67 |
$114.67 |
100 |
| CNA
|
CNA Financial Corp |
$45.97 |
-0.11%
|
$46.22 |
$45.67 |
263,700 |
| DIDIY
|
Didi Global Inc ADR |
$5.58 |
2.01%
|
$5.62 |
$5.46 |
7,218,300 |
| CNAF
|
Commercial National Financial Corp |
$7.55 |
-1.31%
|
$7.60 |
$7.55 |
3,500 |
| DIFTY
|
Daito Trust Construc |
$4.74 |
-0.95%
|
$4.76 |
$4.71 |
40,600 |
| DIIBF
|
Dorel Industries Inc |
$1.17 |
8.97%
|
$1.17 |
$1.17 |
200 |
| CNBB
|
Cnb Community Bancorp Inc |
$44.50 |
N/A
|
$44.50 |
$44.50 |
100 |
| DIMC
|
Dimeco Inc |
$43.44 |
1.02%
|
$43.44 |
$43.44 |
100 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,030,900 |
| DIN
|
Dineequity Inc |
$25.43 |
-0.16%
|
$26.02 |
$25.11 |
366,300 |
| DINO
|
HF Sinclair Corp |
$54.37 |
-1.18%
|
$55.22 |
$54.17 |
1,628,400 |
| CNC
|
Centene Corp |
$36.20 |
2.38%
|
$37.07 |
$35.23 |
8,729,600 |
| DIOD
|
Diodes Inc |
$46.76 |
-0.28%
|
$47.88 |
$46.51 |
347,200 |
| DIS
|
Walt Disney Company |
$116.65 |
1.57%
|
$117.09 |
$114.39 |
15,248,700 |
| CNDT
|
Conduent Inc |
$1.91 |
3.80%
|
$1.96 |
$1.85 |
1,869,200 |
| CNET
|
Zw Data Action Tech Inc |
$1.85 |
-0.54%
|
$1.88 |
$1.85 |
2,200 |
| DIT
|
Amcon Distributing Company |
$117.45 |
0.43%
|
$117.45 |
$116.93 |
400 |
| CNEY
|
Cn Energy Group Inc |
$1.71 |
1.77%
|
$1.80 |
$1.67 |
9,500 |
| DJCO
|
Daily Journal Corp |
$388.59 |
-1.30%
|
$408.16 |
$384.00 |
521,600 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$5.17 |
-0.39%
|
$5.25 |
$5.03 |
4,100 |
| DJT
|
Trump Media & Technology Group Corp |
$12.64 |
-2.02%
|
$13.01 |
$12.49 |
4,308,000 |
| CNFN
|
Cfn Enterprises Inc |
$2.79 |
29.77%
|
$2.79 |
$2.79 |
100 |
| DK
|
Delek US Holdings |
$40.85 |
-2.04%
|
$41.85 |
$40.21 |
1,922,800 |
| DKILF
|
Daikin Industries Ltd |
$128.48 |
1.88%
|
$131.79 |
$128.48 |
100 |
| DKILY
|
Daikin Inds Ltd ADR |
$13.05 |
1.95%
|
$13.14 |
$12.84 |
132,400 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$10.88 |
4.62%
|
$10.88 |
$10.60 |
500 |
| DKL
|
Delek Logistics Partners LP |
$45.84 |
0.50%
|
$46.14 |
$45.07 |
124,600 |
| CNH
|
CNH Industrial N.V. |
$10.33 |
4.55%
|
$10.36 |
$9.91 |
15,664,500 |
| DKNG
|
Draftkings Inc |
$31.51 |
3.33%
|
$32.03 |
$30.75 |
19,196,100 |
| CNHC
|
China Health MGT |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
4,000 |
| DKS
|
Dick's Sporting Goods Inc |
$222.86 |
2.23%
|
$226.50 |
$220.77 |
1,311,700 |
| CNI
|
Canadian National Railway |
$97.87 |
1.99%
|
$98.04 |
$95.86 |
1,070,800 |
| CNIKF
|
Canada Nickel Company Inc |
$1.04 |
8.85%
|
$1.10 |
$0.99 |
187,200 |
| DLAKF
|
Deutsche Lufthansa Ag |
$8.95 |
12.86%
|
$8.95 |
$8.95 |
1,100 |
| DLAKY
|
Deutsche Lufthansa S ADR |
$9.08 |
1.00%
|
$9.10 |
$8.83 |
29,600 |
| CNK
|
Cinemark Holdings Inc |
$30.02 |
-1.28%
|
$30.55 |
$30.00 |
2,611,000 |
| CNL
|
Collective Mng Ltd |
$10.95 |
2.15%
|
$11.09 |
$10.45 |
40,000 |
| CNLHN
|
Connecticut Light & Power Co. |
$31.00 |
-6.06%
|
$32.36 |
$31.00 |
400 |
| DLB
|
Dolby Laboratories |
$66.85 |
1.64%
|
$66.96 |
$66.05 |
659,100 |
| CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$40.00 |
9.29%
|
$40.00 |
$40.00 |
1,500 |