| FCN
|
Fti Consulting |
$159.79 |
1.49%
|
$161.05 |
$158.42 |
269,600 |
| GEV
|
GE Vernova Inc |
$1,014.75 |
-1.59%
|
$1,037.91 |
$997.04 |
2,489,300 |
| FCNCA
|
First Citizens Bancs |
$2,160.65 |
-2.36%
|
$2,237.81 |
$2,157.47 |
82,800 |
| GEVO
|
Gevo Inc |
$1.63 |
-11.20%
|
$1.83 |
$1.61 |
4,171,500 |
| GFAI
|
Guardforce Ai Company |
$0.35 |
-5.91%
|
$0.38 |
$0.34 |
210,100 |
| FCPT
|
Four Corners Property Trust IN |
$26.07 |
0.85%
|
$26.22 |
$25.97 |
622,800 |
| GFF
|
Griffon Corp |
$90.62 |
1.92%
|
$92.02 |
$89.06 |
285,000 |
| GFGSF
|
Gfg Resources Inc |
$0.16 |
-2.88%
|
$0.16 |
$0.15 |
95,000 |
| FCSMF
|
Focus Graphite Inc |
$0.25 |
-2.39%
|
$0.26 |
$0.25 |
6,500 |
| GFI
|
Gold Fields Ltd ADR |
$32.70 |
1.30%
|
$33.32 |
$32.36 |
3,316,500 |
| GFL
|
Gfl Environmental Inc |
$39.68 |
1.93%
|
$39.85 |
$38.67 |
1,635,700 |
| GFR
|
Greenfire Resources Ltd |
$6.51 |
-1.81%
|
$6.66 |
$6.43 |
175,900 |
| FCUV
|
Focus Universal Inc |
$2.29 |
-0.87%
|
$2.39 |
$2.26 |
10,800 |
| GFS
|
Globalfoundries Inc |
$53.53 |
-5.94%
|
$56.74 |
$52.96 |
3,817,400 |
| FCX
|
Freeport-Mcmoran Inc |
$62.60 |
-1.42%
|
$62.99 |
$61.05 |
11,938,900 |
| GGAL
|
Grupo Fin Galicia ADR |
$49.30 |
-1.69%
|
$51.48 |
$49.04 |
774,800 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$51.55 |
1.66%
|
$52.32 |
$51.01 |
5,400 |
| GGB
|
Gerdau S.A. ADR |
$4.81 |
0.84%
|
$4.84 |
$4.72 |
12,496,200 |
| GGDCF
|
Galloper Gold Corp |
$0.04 |
15.69%
|
$0.05 |
$0.03 |
77,000 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| FDMIF
|
Founders Metals Inc |
$2.92 |
0.55%
|
$2.94 |
$2.89 |
10,900 |
| GGG
|
Graco Inc |
$79.50 |
2.25%
|
$80.65 |
$78.66 |
2,115,900 |
| GGGOF
|
Golconda Gold Ltd |
$1.49 |
-5.10%
|
$1.59 |
$1.49 |
2,900 |
| FDMT
|
4D Molecular Therapeutics Inc |
$10.07 |
-2.99%
|
$10.46 |
$9.90 |
682,400 |
| GGIFF
|
Garibaldi Resources Corp |
$0.05 |
-26.14%
|
$0.05 |
$0.05 |
20,000 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
298,800 |
| FDSB
|
Fifth District Bancorp Inc |
$17.24 |
0.35%
|
$17.47 |
$17.00 |
24,800 |
| FDUS
|
Fidus Investment Cor |
$19.41 |
-0.10%
|
$19.67 |
$19.28 |
172,500 |
| GGR
|
Gogoro Inc |
$3.50 |
-0.57%
|
$3.57 |
$3.38 |
8,800 |
| FDX
|
Fedex Corp |
$314.96 |
-0.21%
|
$318.56 |
$314.00 |
1,076,600 |
| FDXTF
|
Fendx Technologies Inc |
$0.16 |
10.19%
|
$0.16 |
$0.16 |
1,000 |
| FE
|
Firstenergy Corp |
$49.92 |
0.87%
|
$50.08 |
$49.48 |
2,922,300 |
| FEAM
|
5E Advanced Materials Inc |
$1.15 |
2.68%
|
$1.22 |
$1.10 |
274,500 |
| FEBO
|
Fenbo Holdings Limited |
$0.87 |
13.96%
|
$0.91 |
$0.76 |
15,700 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$8.12 |
6.84%
|
$8.12 |
$7.79 |
1,900 |
| GH
|
Guardant Health Inc |
$147.33 |
-1.91%
|
$152.38 |
$145.49 |
1,885,000 |
| FEIM
|
Frequency Elcts Inc |
$72.46 |
-1.06%
|
$74.56 |
$71.10 |
346,100 |
| GHC
|
Graham Holdings Company |
$1,154.88 |
1.03%
|
$1,162.10 |
$1,143.92 |
18,800 |
| FELE
|
Franklin Electric Company |
$105.59 |
0.01%
|
$107.28 |
$105.36 |
269,500 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.12 |
0.90%
|
$1.13 |
$1.10 |
1,600 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.12 |
2.20%
|
$5.14 |
$4.96 |
51,500 |
| FEMY
|
Femasys Inc |
$3.71 |
-2.11%
|
$3.92 |
$3.59 |
35,200 |
| FENC
|
Fennec Pharmaceuticals Inc |
$9.99 |
-1.58%
|
$10.75 |
$9.95 |
90,000 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.40 |
-2.45%
|
$1.42 |
$1.40 |
3,400 |
| GHM
|
Graham Corp |
$103.93 |
-1.49%
|
$107.86 |
$102.43 |
172,300 |
| GHRS
|
Gh Research Plc |
$27.28 |
-1.27%
|
$28.10 |
$26.75 |
163,800 |
| FERG
|
Ferguson Enterprises Inc |
$230.67 |
0.87%
|
$233.81 |
$226.94 |
1,084,000 |
| GHRTF
|
Greenheart Gold Inc |
$0.55 |
-1.91%
|
$0.57 |
$0.55 |
4,800 |
| FERN
|
Fernhill Corp |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
267,300 |
| FET
|
Forum Energy Technologies Inc |
$57.86 |
0.54%
|
$58.87 |
$57.17 |
83,300 |