Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DHLGY Deutsche Post Ag ADR $52.27 1.44% $52.58 $51.87 61,000
DHR Danaher Corp $219.40 1.67% $220.38 $215.43 4,324,100
CMTL Comtech Telecom Company $3.32 3.43% $3.50 $3.21 294,600
DHT Dht Holdings $13.59 3.11% $13.59 $13.21 1,358,200
CMTOY Cementos Argos S.A. $13.50 -0.99% $13.50 $13.50 9,900
DHTRF Dri Healthcare TR $11.15 2.11% $11.15 $11.15 9,700
CMTV Community Bancorp Inc VT $23.39 -0.47% $23.55 $23.10 1,400
DHX Dice Holdings $1.75 0.57% $1.79 $1.67 233,200
CMWAY Commonwealth Bank of ADR $103.87 -3.51% $104.50 $103.59 35,100
DIBS 1stdibs.com Inc $4.95 13.01% $4.95 $4.01 1,220,400
CMXHF Csl Ltd $114.67 -5.73% $114.67 $114.67 100
CNA CNA Financial Corp $45.97 -0.11% $46.22 $45.67 263,700
DIDIY Didi Global Inc ADR $5.58 2.01% $5.62 $5.46 7,218,300
CNAF Commercial National Financial Corp $7.55 -1.31% $7.60 $7.55 3,500
DIFTY Daito Trust Construc $4.74 -0.95% $4.76 $4.71 40,600
DIIBF Dorel Industries Inc $1.17 8.97% $1.17 $1.17 200
CNBB Cnb Community Bancorp Inc $44.50 N/A $44.50 $44.50 100
DIMC Dimeco Inc $43.44 1.02% $43.44 $43.44 100
CNBX Cnbx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 6,030,900
DIN Dineequity Inc $25.43 -0.16% $26.02 $25.11 366,300
DINO HF Sinclair Corp $54.37 -1.18% $55.22 $54.17 1,628,400
CNC Centene Corp $36.20 2.38% $37.07 $35.23 8,729,600
DIOD Diodes Inc $46.76 -0.28% $47.88 $46.51 347,200
DIS Walt Disney Company $116.65 1.57% $117.09 $114.39 15,248,700
CNDT Conduent Inc $1.91 3.80% $1.96 $1.85 1,869,200
CNET Zw Data Action Tech Inc $1.85 -0.54% $1.88 $1.85 2,200
DIT Amcon Distributing Company $117.45 0.43% $117.45 $116.93 400
CNEY Cn Energy Group Inc $1.71 1.77% $1.80 $1.67 9,500
DJCO Daily Journal Corp $388.59 -1.30% $408.16 $384.00 521,600
CNF Cnfinance Holdings Ltd ADR $5.17 -0.39% $5.25 $5.03 4,100
DJT Trump Media & Technology Group Corp $12.64 -2.02% $13.01 $12.49 4,308,000
CNFN Cfn Enterprises Inc $2.79 29.77% $2.79 $2.79 100
DK Delek US Holdings $40.85 -2.04% $41.85 $40.21 1,922,800
DKILF Daikin Industries Ltd $128.48 1.88% $131.79 $128.48 100
DKILY Daikin Inds Ltd ADR $13.05 1.95% $13.14 $12.84 132,400
CNGKY Ck Asset Hldgs Ltd $10.88 4.62% $10.88 $10.60 500
DKL Delek Logistics Partners LP $45.84 0.50% $46.14 $45.07 124,600
CNH CNH Industrial N.V. $10.33 4.55% $10.36 $9.91 15,664,500
DKNG Draftkings Inc $31.51 3.33% $32.03 $30.75 19,196,100
CNHC China Health MGT $0.00 -11.11% $0.00 $0.00 4,000
DKS Dick's Sporting Goods Inc $222.86 2.23% $226.50 $220.77 1,311,700
CNI Canadian National Railway $97.87 1.99% $98.04 $95.86 1,070,800
CNIKF Canada Nickel Company Inc $1.04 8.85% $1.10 $0.99 187,200
DLAKF Deutsche Lufthansa Ag $8.95 12.86% $8.95 $8.95 1,100
DLAKY Deutsche Lufthansa S ADR $9.08 1.00% $9.10 $8.83 29,600
CNK Cinemark Holdings Inc $30.02 -1.28% $30.55 $30.00 2,611,000
CNL Collective Mng Ltd $10.95 2.15% $11.09 $10.45 40,000
CNLHN Connecticut Light & Power Co. $31.00 -6.06% $32.36 $31.00 400
DLB Dolby Laboratories $66.85 1.64% $66.96 $66.05 659,100
CNLHO Connecticut Light & Power 4.50% Pfd 56 $40.00 9.29% $40.00 $40.00 1,500