Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMRF Cim Real Estate Fin TR $2.46 -1.60% $2.46 $2.46 3,200
DH Definitive Healthcare Corp Cl A $2.81 0.36% $2.85 $2.66 265,400
CMS Cms Energy Corp $75.27 0.61% $75.31 $74.72 1,726,600
DHBUF Delivra Health Brands Inc $0.19 -1.03% $0.19 $0.19 2,500
DHC Diversified Healthcare Trust $4.87 2.74% $4.88 $4.72 907,500
DHCC Diamondhead Casino Corp $0.00 -92.50% $0.00 $0.00 22,900
CMSQY Computershare Ltd SP ADR $23.52 1.88% $23.52 $23.18 36,200
DHI D.R. Horton $156.76 1.44% $157.47 $153.69 2,571,300
CMT Core Molding Technologies Inc $18.86 -1.92% $19.42 $18.72 13,100
DHIL Diamond Hill Inv $118.40 1.39% $119.09 $116.67 28,000
CMTG Claros Mortgage Trust Inc $3.36 0.30% $3.43 $3.22 587,900
DHLGY Deutsche Post Ag ADR $51.94 1.60% $52.18 $51.66 60,400
DHR Danaher Corp $228.46 -1.00% $230.95 $227.47 4,135,500
CMTL Comtech Telecom Company $3.03 -1.30% $3.15 $3.00 143,900
DHT Dht Holdings $13.02 -0.08% $13.18 $12.94 1,497,000
DHTRF Dri Healthcare TR $13.02 17.40% $13.02 $13.02 900
CMTV Community Bancorp Inc VT $23.50 1.08% $23.50 $23.50 300
DHX Dice Holdings $1.86 N/A $1.90 $1.86 112,900
CMWAY Commonwealth Bank of ADR $100.45 0.59% $100.57 $98.57 42,500
DIBS 1stdibs.com Inc $5.69 5.96% $5.75 $5.35 308,300
CMXHF Csl Ltd $114.84 -6.70% $119.00 $114.04 1,400
CNA CNA Financial Corp $46.93 0.43% $47.18 $46.75 237,400
DIDIY Didi Global Inc ADR $5.50 4.17% $5.60 $5.25 5,684,200
CNAF Commercial National Financial Corp $7.85 1.26% $7.85 $7.70 2,800
DIFTY Daito Trust Construc $4.73 -1.04% $4.76 $4.55 131,400
DIIBF Dorel Industries Inc $1.07 0.01% $1.09 $1.07 400
CNBB Cnb Community Bancorp Inc $44.10 -0.23% $44.10 $44.10 300
DIMC Dimeco Inc $44.00 N/A $44.00 $44.00 500
CNBX Cnbx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 200
DIN Dineequity Inc $31.29 3.51% $31.41 $30.09 456,300
DINO HF Sinclair Corp $52.24 -0.51% $52.95 $52.22 1,949,700
CNBZ Cnb Corp [Mi] $21.15 -0.28% $21.15 $21.15 300
CNC Centene Corp $39.46 -0.50% $39.93 $39.17 6,691,600
DIOD Diodes Inc $46.11 2.04% $46.43 $44.77 797,300
DIS Walt Disney Company $103.43 0.12% $104.25 $102.88 10,130,200
CNDAW Concord Acquisition Corp II WT $0.04 N/A $0.05 $0.04 14,800
CNDT Conduent Inc $1.92 1.05% $1.94 $1.86 888,400
CNET Zw Data Action Tech Inc $1.55 4.03% $1.59 $1.48 6,300
DIT Amcon Distributing Company $113.00 -1.74% $114.50 $111.99 600
CNEY Cn Energy Group Inc $1.39 -8.55% $1.48 $1.38 44,100
DJCO Daily Journal Corp $459.51 -1.97% $474.22 $452.19 78,100
CNF Cnfinance Holdings Ltd ADR $5.50 3.58% $5.50 $5.35 5,200
DJT Trump Media & Technology Group Corp $11.07 3.07% $11.18 $10.71 3,831,700
DK Delek US Holdings $38.89 1.70% $39.31 $38.21 825,700
DKILF Daikin Industries Ltd $130.17 0.95% $136.15 $129.03 1,000
DKILY Daikin Inds Ltd ADR $13.11 3.39% $13.14 $12.96 157,900
CNGKY Ck Asset Hldgs Ltd $10.50 5.95% $10.50 $9.96 1,400
DKL Delek Logistics Partners LP $46.33 1.11% $46.33 $45.85 30,900
CNH CNH Industrial N.V. $9.40 -3.29% $9.60 $9.36 28,173,000
DKNG Draftkings Inc $32.20 1.67% $32.96 $31.70 14,171,101