| EZPW
|
Ezcorp Inc |
$30.54 |
1.83%
|
$30.87 |
$30.05 |
461,200 |
| F
|
Ford Motor Company |
$12.87 |
3.46%
|
$13.04 |
$12.62 |
45,734,900 |
| FA
|
First Advantage Corp |
$12.51 |
3.56%
|
$12.87 |
$12.07 |
1,223,000 |
| FACO
|
First Acceptance Corp |
$4.97 |
-0.55%
|
$4.97 |
$4.97 |
700 |
| FAF
|
First American Corp |
$66.00 |
3.42%
|
$66.57 |
$64.30 |
1,019,200 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
1.19%
|
$0.01 |
$0.01 |
102,600 |
| FAMDF
|
Futura Medical Plc |
$0.04 |
207.69%
|
$0.04 |
$0.02 |
22,500 |
| GDOT
|
Green Dot Corp |
$12.40 |
2.82%
|
$12.43 |
$12.22 |
477,600 |
| FAMI
|
Farmmi Inc |
$1.26 |
5.00%
|
$1.50 |
$1.18 |
289,300 |
| GDQMF
|
Goldquest Mining Corp |
$1.63 |
-2.40%
|
$1.74 |
$1.62 |
148,300 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.27 |
-3.40%
|
$2.39 |
$2.25 |
2,271,300 |
| FANDF
|
Firstrand Ltd |
$5.48 |
0.74%
|
$5.48 |
$5.48 |
1,800 |
| FANG
|
Diamondback Energy |
$180.27 |
-3.42%
|
$180.61 |
$170.55 |
6,169,400 |
| GDS
|
Gds Holdings Ltd ADR |
$44.70 |
4.03%
|
$45.24 |
$43.13 |
1,511,200 |
| FANUF
|
Fanuc Corp |
$40.87 |
7.86%
|
$40.87 |
$38.68 |
600 |
| FARM
|
Farmer Brothers |
$1.26 |
N/A
|
$1.26 |
$1.25 |
31,900 |
| GDTC
|
Cytomed Therapeutics Limited |
$1.01 |
-0.98%
|
$1.02 |
$0.97 |
4,000 |
| GDTRF
|
Gladiator Metals Corp |
$1.09 |
N/A
|
$1.11 |
$1.04 |
51,300 |
| FAST
|
Fastenal Company |
$45.78 |
2.37%
|
$46.00 |
$45.13 |
9,131,600 |
| FATE
|
Fate Therapeutics |
$1.39 |
1.46%
|
$1.42 |
$1.35 |
2,024,500 |
| GDYN
|
Grid Dynamics Holdings Inc |
$5.95 |
-0.83%
|
$6.15 |
$5.91 |
1,102,800 |
| GE
|
GE Aerospace |
$304.13 |
1.96%
|
$314.00 |
$303.85 |
7,733,100 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.01 |
-1.88%
|
$3.23 |
$2.86 |
5,400 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.80 |
N/A
|
$1.80 |
$1.80 |
10,000 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.50 |
25.57%
|
$0.50 |
$0.50 |
1,000 |
| GECC
|
Great Elm Capital Corp |
$5.35 |
0.56%
|
$5.54 |
$5.27 |
86,100 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.98 |
4.10%
|
$4.98 |
$4.68 |
2,200 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,700 |
| FBIN
|
Fortune Brands Innovations Inc |
$40.43 |
5.62%
|
$41.60 |
$39.14 |
2,507,500 |
| GECSF
|
Global Ed Cmntys Corp |
$0.23 |
-7.14%
|
$0.23 |
$0.23 |
200 |
| FBIO
|
Fortress Biotech Inc |
$2.36 |
0.43%
|
$2.43 |
$2.33 |
420,200 |
| GEF
|
Greif Bros Corp |
$69.88 |
2.67%
|
$70.75 |
$68.40 |
167,700 |
| GEF.B
|
Greif Bros Corp Cl B |
$88.83 |
2.24%
|
$90.34 |
$87.01 |
24,200 |
| FBIZ
|
First Business Finan |
$59.33 |
2.40%
|
$60.50 |
$58.45 |
75,200 |
| GEG
|
Great Elm Group Inc |
$2.20 |
5.77%
|
$2.20 |
$2.09 |
16,300 |
| FBK
|
Fb Financial Corp |
$54.00 |
1.41%
|
$54.89 |
$53.52 |
627,600 |
| FBLG
|
Fibrobiologics Inc |
$1.53 |
0.66%
|
$1.83 |
$1.45 |
705,300 |
| FBNC
|
First Bancorp [Nc] |
$59.51 |
2.73%
|
$60.76 |
$58.69 |
233,700 |
| FBP
|
First Bancorp |
$23.23 |
2.15%
|
$23.57 |
$22.91 |
1,233,100 |
| GEHC
|
GE Healthcare Technologies Inc |
$74.66 |
1.99%
|
$75.95 |
$74.36 |
3,461,300 |
| GEL
|
Genesis Energy LP |
$16.83 |
-2.15%
|
$17.08 |
$16.66 |
315,700 |
| FBRKF
|
Fbr Ltd |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
147,300 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$9.13 |
3.51%
|
$9.16 |
$8.82 |
728,600 |
| FBRX
|
Forte Biosciences Inc |
$33.92 |
7.92%
|
$33.95 |
$30.95 |
445,300 |
| GEN
|
Gen Digital Inc |
$20.12 |
1.72%
|
$20.36 |
$19.95 |
7,524,300 |
| GENC
|
Gencor Industries IN |
$15.03 |
1.97%
|
$15.15 |
$14.78 |
14,400 |
| FBYD
|
Falcon's Beyond Global Cl A |
$13.57 |
12.61%
|
$14.86 |
$11.71 |
81,500 |
| FC
|
Franklin Covey Company |
$23.58 |
2.21%
|
$23.69 |
$22.83 |
138,700 |
| GENI
|
Genius Sports Ltd |
$4.89 |
2.52%
|
$5.05 |
$4.83 |
7,029,100 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$1.58 |
-0.63%
|
$1.69 |
$1.54 |
22,100 |