Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FE Firstenergy Corp $43.65 -2.41% $44.58 $43.63 4,230,200
FEAM 5E Advanced Materials Inc $2.64 -10.20% $2.94 $2.56 829,400
FEBO Fenbo Holdings Limited $0.65 -6.50% $0.73 $0.65 27,800
FEERF Freeport Resources Inc $0.04 6.10% $0.04 $0.04 2,300
GH Guardant Health Inc $176.31 -0.48% $179.35 $174.17 1,432,100
FEEXF Ferrexpo Plc. $0.75 -24.24% $0.80 $0.08 7,100
FEIM Frequency Elcts Inc $84.22 -0.98% $86.59 $82.70 327,000
GHC Graham Holdings Company $1,147.27 -0.24% $1,154.80 $1,138.31 34,700
FELE Franklin Electric Company $96.30 0.32% $96.92 $95.10 240,800
GHG Greentree Hospitality Group Ltd ADR $1.00 -1.96% $1.06 $1.00 20,600
GHI Greystone Housing Impact Investors LP $5.96 -1.32% $6.03 $5.92 50,100
FEMY Femasys Inc $2.58 0.78% $2.60 $2.50 34,100
FENC Fennec Pharmaceuticals Inc $10.51 -4.54% $11.01 $10.50 141,600
FENG Phoenix New Media Ltd ADR $1.45 1.40% $1.45 $1.43 1,000
GHM Graham Corp $87.80 0.99% $87.91 $85.44 140,700
GHRS Gh Research Plc $25.96 -6.82% $28.13 $25.67 178,800
FERG Ferguson Enterprises Inc $221.17 N/A $223.72 $220.26 1,453,300
GHRTF Greenheart Gold Inc $0.50 -3.83% $0.51 $0.50 141,400
FERN Fernhill Corp $0.00 -9.09% $0.00 $0.00 7,210,000
FET Forum Energy Technologies Inc $82.68 2.14% $82.69 $80.63 124,200
GHST Ghst World Inc $0.04 123.75% $0.04 $0.04 1,000
FF Futurefuel Corp $5.19 -1.89% $5.30 $5.13 357,900
GHYLF Gold Hydrogen Limited $0.38 7.14% $0.38 $0.35 8,500
FFBB Ffb Bancorp $88.70 -0.01% $88.70 $88.55 900
GIB CGI Group $69.13 -0.50% $69.73 $69.09 466,700
FFBC First Finl Bncp [Oh] $31.22 -0.35% $31.58 $31.19 1,023,900
FFBW Ffbw Inc $16.28 0.49% $16.28 $16.12 1,300
GIC Global Industrial Co. $41.70 -0.36% $42.40 $41.47 113,400
FFDF Ffd Financial Corp $48.75 N/A $48.75 $48.75 2,000
FFIN First Finl Bkshs Inc $31.92 -1.21% $32.42 $31.92 772,800
GIGGF Giga Metals Corp $0.05 N/A $0.05 $0.04 87,900
FFIV F5 Inc $455.99 0.59% $462.00 $452.17 481,000
FFMGF First Mining Gold Corp $0.59 -2.38% $0.69 $0.58 1,015,100
GIGM Gigamedia Ltd $1.38 -0.01% $1.39 $1.31 6,400
FFMR First Farmers Financial Corp $36.50 -0.68% $36.50 $36.50 300
GIII G-III Apparel Gp $26.94 -4.54% $28.15 $26.86 613,500
GIL Gildan Activewear $46.19 -1.74% $46.76 $45.54 1,065,800
FFOXF Firefox Gold Corp $0.55 -1.19% $0.57 $0.55 27,800
GILD Gilead Sciences Inc $151.37 -0.85% $154.20 $150.06 6,191,700
GILT Gilat Satellite Ntwk $9.98 -0.30% $10.28 $9.91 357,100
GIPR Generation Income Properties Inc $0.53 -7.32% $0.65 $0.52 11,336,800
GIS General Mills $35.82 1.04% $36.00 $34.55 15,616,200
FFZY Fansfrenzy Corp $0.00 633.33% $0.00 $0.00 100
FG F&G Annuities & Life Inc $21.69 -2.39% $22.41 $21.54 791,100
FGBI First Gurty Banc $7.62 -8.96% $8.57 $7.62 18,000
GKOS Glaukos Corp $153.49 -3.98% $162.04 $153.31 1,026,700
GKPRF Gatekeeper Systems Inc $1.21 -1.51% $1.23 $1.19 35,200
GL Globe Life Inc $168.75 -0.40% $171.63 $167.83 454,500
FGI Fgi Industries Ltd $8.41 1.82% $8.62 $8.10 22,200
FGLDF Falcon Gold Corp $0.02 -0.42% $0.02 $0.02 5,000