Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DECK Deckers Outdoor Corp $81.81 2.85% $82.68 $78.91 4,430,900
CMCL Caledonia Mining Corp $26.56 -2.06% $27.77 $26.36 297,600
DECXF Decade Resources Ltd $0.04 5.26% $0.04 $0.04 3,100
CMCLF Cmoc Group Ltd $2.03 0.90% $2.10 $1.91 37,700
DEDVF Decisive Divid Corp $5.30 -6.76% $5.30 $5.30 400
CMCM Cheetah Mobile Inc ADR $7.44 2.90% $7.44 $7.20 5,300
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 1,000
CMCO Columbus Mckinnon $15.80 4.02% $15.95 $14.94 280,600
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $16.07 0.50% $16.90 $16.07 2,400
CMCSA Comcast Corp A $27.94 1.82% $27.99 $27.38 40,248,598
CMCT Creative Media & Community Trust Corp $4.73 -6.15% $5.00 $4.55 30,600
DEI Douglas Emmett $12.23 -4.75% $12.78 $12.05 3,427,800
DELHY Delivery Hero Ag Na $2.29 -1.29% $2.33 $2.29 123,100
DELKY Delek Group Ltd $27.26 0.96% $27.26 $27.26 200
DELL Dell Technologies Inc $152.41 -1.44% $154.93 $149.15 7,326,500
DEMO Democrasoft Holdings Inc $0.00 N/A $0.00 $0.00 120,000
CMDXF Computer Modelling Group Ltd $3.69 0.30% $3.72 $3.68 22,800
DENI Denali Bancorp Inc $15.15 1.00% $15.15 $15.15 400
CME CME Group Inc $268.00 0.06% $271.10 $266.52 2,379,800
DENN Dennys Corp $6.17 -0.16% $6.18 $6.16 4,263,100
DEO Diageo Plc ADR $93.90 0.90% $94.28 $92.87 817,000
CMG Chipotle Mexican Grill $31.97 0.72% $32.29 $31.42 32,380,600
DERM Journey Medical Corp $8.84 -1.78% $9.30 $8.76 186,100
CMGMY Chemring Group Plc. $7.43 -2.24% $7.43 $7.43 200
DETRF Deterra Royalties Ltd $2.55 -9.43% $2.55 $2.55 2,000
DFCO Dalrada Financial Corp $0.06 9.09% $0.06 $0.04 284,000
CMGR Clubhouse Media Group Inc $0.00 N/A $0.00 $0.00 1,090,880
DFH Dream Finders Homes Inc Cl A $19.33 1.36% $19.65 $19.00 371,900
CMHF Community Heritage Financial Inc $29.25 -1.38% $29.25 $28.40 200
DFIN Donnelly Financial Solutions Inc $46.29 2.48% $46.86 $44.91 289,400
CMI Cummins Inc $439.18 2.44% $442.00 $427.50 884,300
DFKCY Daifuku Ltd ADR $16.14 -2.12% $16.20 $16.05 39,400
DFLI Dragonfly Energy Hldgs Corp $1.09 3.81% $1.12 $1.05 5,868,500
DFMTF Defense Metals Corp $0.20 4.08% $0.21 $0.19 108,800
CMMB Chemomab Therapeutics Ltd ADR $2.67 N/A $2.80 $2.60 44,900
CMND Clearmind Medicine Inc $0.79 1.67% $0.82 $0.77 164,800
DG Dollar General Corp $100.61 0.84% $100.84 $99.06 2,229,700
DGDCF Dynasty Gold Corp $0.14 -13.50% $0.15 $0.14 65,000
CMP Compass Minerals Intl Inc $17.10 1.12% $17.22 $16.94 334,400
DGEAF Diageo Plc New Ord $23.57 0.43% $23.57 $23.10 900
CMPGF Compass Group Plc $33.37 2.41% $33.37 $33.37 100
CMPGY Compass Group ADR $33.62 1.23% $33.74 $33.34 123,200
DGGXF Digitalx Ltd $0.04 1.98% $0.04 $0.02 10,000
CMPO Composecure Inc $22.08 4.45% $22.45 $21.14 2,037,100
DGICA Donegal Group Cl A $19.26 2.28% $19.26 $18.75 157,500
CMPR Cimpress N.V. Ord $64.72 -2.07% $66.83 $63.04 238,200
CMPS Compass Pathways Plc ADR $5.49 -17.19% $6.57 $5.41 4,206,000
DGII Digi Intl Inc $36.27 1.97% $36.99 $35.68 142,200
DGLY Digital Ally Inc $1.70 N/A $1.74 $1.70 14,700
CMPX Compass Therapeutics Inc $3.82 0.79% $3.90 $3.49 2,896,400