Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNK Cinemark Holdings Inc $22.86 0.70% $22.92 $22.44 1,764,200
CNL Collective Mng Ltd $15.45 1.58% $16.16 $15.29 16,500
DLAPQ Delta Apparel $0.00 N/A $0.00 $0.00 4,500
CNLHN Connecticut Light & Power Co. $32.25 -0.77% $32.25 $32.25 100
DLB Dolby Laboratories $65.71 -0.71% $66.34 $65.41 316,600
CNLHO Connecticut Light & Power 4.50% Pfd 56 $37.00 N/A $37.00 $36.94 700
CNLHP Connecticut Light & Power Co. $37.45 -0.79% $37.45 $37.00 2,100
DLHC Dlh Holdings Corp $5.65 N/A $5.65 $5.55 10,800
DLICY Dai-Ichi Life Holdings Inc $16.57 -1.37% $16.58 $16.53 27,800
DLMAF Dollarama Inc $160.86 7.03% $160.86 $150.45 600
CNM Core & Main Inc Cl A $54.00 -0.35% $54.21 $53.65 819,700
DLNDY D&L Industries Inc $1.20 N/A $1.20 $1.20 1,100
CNMD C O N M E D Corp $40.80 1.57% $41.01 $39.73 407,100
DLNG Dynagas Lng Partners LP $3.83 -0.78% $3.85 $3.79 16,200
CNNA Cann American Corp $0.00 122.22% $0.00 $0.00 202,500
DLO Dlocal Ltd Cl A $14.11 -0.28% $14.24 $14.02 1,091,600
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 152,100
CNNE Cannae Holdings Inc $15.85 -0.31% $15.89 $15.70 483,700
DLPN Dolphin Entertainment Inc $1.38 -2.82% $1.46 $1.35 17,900
DLPRF Dlp Res Inc $0.23 6.74% $0.23 $0.23 2,500
CNNN Connexionone Corp $0.00 N/A $0.00 $0.00 100
DLPX Delphax Technologies Inc $0.02 -5.19% $0.02 $0.02 2,000
CNNRF Canadian Net Real Estate Invt TR $4.10 0.49% $4.10 $4.10 1,200
DLR Digital Realty Trust $155.01 -0.12% $155.46 $154.38 746,100
CNO Cno Financial Group $43.29 -0.71% $43.73 $43.16 387,500
CNOB Connectone Bancorp $26.85 -0.26% $27.24 $26.71 165,800
DLTH Duluth Holdings Cl B $2.11 -3.21% $2.23 $2.08 115,000
CNP Centerpoint Energy Inc $38.29 0.24% $38.32 $38.10 3,003,400
DLTR Dollar Tree Inc $123.95 1.59% $124.46 $121.01 1,894,100
CNPRF Condor Energies Inc $1.25 0.97% $1.25 $1.25 2,400
DLX Deluxe Corp $22.69 1.66% $22.70 $22.29 184,900
CNPWP Connecticut Light & Power Co. $34.49 N/A $34.49 $34.49 100
DLYT Dais Corp $0.00 N/A $0.00 $0.00 49,800
CNQ Canadian Natural Resources $32.79 -0.55% $33.10 $32.61 2,116,500
CNQQF Clean Teq Water Ltd $0.22 -13.73% $0.22 $0.22 1,400
DMAC Diamedica Therapeutics Inc $8.23 -2.83% $8.43 $8.10 130,600
CNRD Conrad Industries Inc $27.75 -2.63% $28.24 $27.75 1,400
DMAN Demand Brands Inc $0.00 25.00% $0.00 $0.00 2,100
CNRIF Condor Resources Inc $0.15 N/A $0.15 $0.15 600
CNS Cohn & Steers Inc $64.20 1.55% $64.41 $62.96 324,500
DMCOF Damico International Shipping Sa $5.83 -1.27% $5.83 $5.83 1,700
DMEHF Desert Mountain Energy Corp $0.18 -1.69% $0.18 $0.15 4,500
CNSP Cns Pharmaceuticals Inc $6.17 -0.48% $6.30 $5.91 27,400
CNSWF Constellation Software Inc $2,439.00 0.42% $2,447.00 $2,415.00 1,900
CNTA Centessa Pharmaceuticals Plc ADR $25.33 -1.36% $25.97 $25.07 465,400
DMGGF Dmg Blockchain Solutions Inc $0.18 1.07% $0.18 $0.18 164,100
CNTB Connect Biopharma Holdings Ltd ADR $2.69 -1.47% $2.89 $2.65 60,400
DMIFF Diamcor Mining Inc $0.01 75.00% $0.01 $0.01 5,000
CNTGF Centogene N.V. $0.11 5.90% $0.11 $0.11 600
DMLP Dorchester Minerals $22.12 -0.36% $22.20 $21.88 109,400