| GLDG
|
Goldmining Inc |
$1.11 |
1.83%
|
$1.16 |
$1.10 |
2,206,828 |
| FHTX
|
Foghorn Therapeutics Inc |
$4.37 |
3.55%
|
$4.54 |
$4.15 |
282,800 |
| GLE
|
Global Engine Group Holding Limited |
$0.43 |
-0.21%
|
$0.47 |
$0.39 |
384,900 |
| FHYDF
|
First Hydrogen Corp |
$0.38 |
5.45%
|
$0.38 |
$0.38 |
500 |
| FIBH
|
First Bancshares Inc |
$41.09 |
N/A
|
$41.09 |
$41.09 |
1,200 |
| FIBK
|
First Interstate Ban |
$36.13 |
1.80%
|
$36.14 |
$35.61 |
900,000 |
| GLMD
|
Galmed Pharmaceutica |
$0.63 |
8.60%
|
$0.66 |
$0.57 |
80,400 |
| FICO
|
Fair Isaac and Company |
$1,259.89 |
1.61%
|
$1,280.00 |
$1,212.00 |
386,488 |
| FIGS
|
Figs Inc Cl A |
$12.80 |
2.07%
|
$13.07 |
$12.70 |
2,410,949 |
| GLNG
|
Golar Lng Ltd |
$51.82 |
-1.03%
|
$52.31 |
$50.87 |
1,854,100 |
| FINGF
|
Finning International Inc |
$75.42 |
3.37%
|
$76.68 |
$74.73 |
24,100 |
| FINV
|
Finvolution Group ADR |
$4.95 |
10.24%
|
$5.04 |
$4.61 |
2,964,580 |
| FINW
|
Finwise Bancorp |
$14.00 |
1.08%
|
$14.27 |
$13.85 |
47,800 |
| GLOB
|
Globant S.A. |
$38.42 |
-4.26%
|
$39.84 |
$38.00 |
1,491,382 |
| GLP
|
Global Partners LP |
$48.80 |
-1.65%
|
$49.66 |
$48.51 |
70,997 |
| FIP
|
Ftai Infrastructure Inc |
$4.64 |
2.88%
|
$4.78 |
$4.55 |
716,300 |
| FIS
|
Fidelity National Information Services |
$42.22 |
-3.08%
|
$43.19 |
$42.11 |
5,200,216 |
| FISI
|
Financial Institut |
$36.22 |
2.43%
|
$36.48 |
$35.60 |
101,300 |
| FITB
|
Fifth Third Bancorp |
$49.82 |
0.69%
|
$50.18 |
$49.53 |
7,076,400 |
| GLPI
|
Gaming & Leisure |
$47.89 |
0.23%
|
$47.94 |
$47.55 |
1,448,000 |
| GLRE
|
Greenlight Cap. Re. |
$16.75 |
-2.56%
|
$17.25 |
$16.74 |
247,000 |
| GLSI
|
Greenwich Lifesciences Inc |
$27.39 |
-0.94%
|
$28.94 |
$27.03 |
99,100 |
| FIVE
|
Five Below Inc |
$221.07 |
0.72%
|
$224.00 |
$219.90 |
950,100 |
| FIVN
|
Five9 Inc |
$22.79 |
0.13%
|
$23.66 |
$22.06 |
2,354,500 |
| FIX
|
Comfort Systems USA |
$1,883.56 |
3.03%
|
$1,921.59 |
$1,866.25 |
316,834 |
| FIZZ
|
Natl Beverage Corp |
$35.64 |
1.02%
|
$35.88 |
$34.97 |
319,000 |
| GLTK
|
Globaltech Corp |
$1.52 |
N/A
|
$1.52 |
$1.52 |
4,500 |
| FJTSF
|
Fujitsu Ltd |
$21.40 |
2.88%
|
$22.85 |
$20.11 |
3,900 |
| FJTSY
|
Fujitsu Ltd ADR |
$21.07 |
0.91%
|
$21.27 |
$21.06 |
277,200 |
| GLUC
|
Glucose Health Inc |
$0.32 |
-13.77%
|
$0.39 |
$0.32 |
100,400 |
| FKWL
|
Franklin Wireless Co. |
$2.92 |
-3.63%
|
$3.03 |
$2.89 |
57,500 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$19.20 |
2.07%
|
$19.58 |
$18.83 |
697,500 |
| FKYS
|
First Keystone Corp |
$17.85 |
-0.45%
|
$18.25 |
$17.60 |
3,500 |
| GLW
|
Corning Inc |
$196.17 |
1.09%
|
$199.93 |
$191.20 |
9,069,759 |
| GLWLF
|
Glow Lifetech Corp |
$0.04 |
1.70%
|
$0.04 |
$0.04 |
27,000 |
| GLXG
|
Galaxy Payroll Group Limited |
$0.98 |
-3.41%
|
$1.03 |
$0.98 |
8,800 |
| GLXZ
|
Galaxy Gaming Inc |
$1.72 |
-1.15%
|
$1.72 |
$1.63 |
155,200 |
| GM
|
General Motors Company |
$79.79 |
1.27%
|
$80.17 |
$78.67 |
5,022,274 |
| GMAB
|
Genmab A/S ADR |
$26.89 |
0.07%
|
$27.13 |
$26.62 |
1,020,500 |
| FLEW
|
Fleetwood Bank Corp |
$66.01 |
0.02%
|
$66.91 |
$65.99 |
2,900 |
| FLEX
|
Flextronics Intl Ltd |
$143.24 |
8.13%
|
$144.85 |
$135.93 |
5,439,400 |
| FLGT
|
Fulgent Genetics Inc |
$17.67 |
3.27%
|
$17.91 |
$17.10 |
622,300 |
| GME
|
Gamestop Corp |
$21.91 |
-0.23%
|
$22.18 |
$21.85 |
5,875,503 |
| GMED
|
Globus Medical Inc |
$85.10 |
0.34%
|
$85.73 |
$84.03 |
1,877,090 |
| GMER
|
Good Gaming Inc |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
28,400 |
| FLL
|
Full House Rsts |
$2.58 |
-2.82%
|
$2.70 |
$2.58 |
155,500 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.88 |
-2.24%
|
$1.98 |
$1.82 |
240,900 |
| FLNC
|
Fluence Energy Inc Cl A |
$21.33 |
-0.74%
|
$22.45 |
$20.70 |
7,711,200 |
| FLNG
|
Flex Lng Ltd |
$31.70 |
-0.81%
|
$31.92 |
$31.20 |
735,952 |
| FLNT
|
Fluent Inc |
$2.39 |
-8.08%
|
$2.63 |
$2.33 |
88,200 |