| DECK
|
Deckers Outdoor Corp |
$81.81 |
2.85%
|
$82.68 |
$78.91 |
4,430,900 |
| CMCL
|
Caledonia Mining Corp |
$26.56 |
-2.06%
|
$27.77 |
$26.36 |
297,600 |
| DECXF
|
Decade Resources Ltd |
$0.04 |
5.26%
|
$0.04 |
$0.04 |
3,100 |
| CMCLF
|
Cmoc Group Ltd |
$2.03 |
0.90%
|
$2.10 |
$1.91 |
37,700 |
| DEDVF
|
Decisive Divid Corp |
$5.30 |
-6.76%
|
$5.30 |
$5.30 |
400 |
| CMCM
|
Cheetah Mobile Inc ADR |
$7.44 |
2.90%
|
$7.44 |
$7.20 |
5,300 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CMCO
|
Columbus Mckinnon |
$15.80 |
4.02%
|
$15.95 |
$14.94 |
280,600 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$16.07 |
0.50%
|
$16.90 |
$16.07 |
2,400 |
| CMCSA
|
Comcast Corp A |
$27.94 |
1.82%
|
$27.99 |
$27.38 |
40,248,598 |
| CMCT
|
Creative Media & Community Trust Corp |
$4.73 |
-6.15%
|
$5.00 |
$4.55 |
30,600 |
| DEI
|
Douglas Emmett |
$12.23 |
-4.75%
|
$12.78 |
$12.05 |
3,427,800 |
| DELHY
|
Delivery Hero Ag Na |
$2.29 |
-1.29%
|
$2.33 |
$2.29 |
123,100 |
| DELKY
|
Delek Group Ltd |
$27.26 |
0.96%
|
$27.26 |
$27.26 |
200 |
| DELL
|
Dell Technologies Inc |
$152.41 |
-1.44%
|
$154.93 |
$149.15 |
7,326,500 |
| DEMO
|
Democrasoft Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.69 |
0.30%
|
$3.72 |
$3.68 |
22,800 |
| DENI
|
Denali Bancorp Inc |
$15.15 |
1.00%
|
$15.15 |
$15.15 |
400 |
| CME
|
CME Group Inc |
$268.00 |
0.06%
|
$271.10 |
$266.52 |
2,379,800 |
| DENN
|
Dennys Corp |
$6.17 |
-0.16%
|
$6.18 |
$6.16 |
4,263,100 |
| DEO
|
Diageo Plc ADR |
$93.90 |
0.90%
|
$94.28 |
$92.87 |
817,000 |
| CMG
|
Chipotle Mexican Grill |
$31.97 |
0.72%
|
$32.29 |
$31.42 |
32,380,600 |
| DERM
|
Journey Medical Corp |
$8.84 |
-1.78%
|
$9.30 |
$8.76 |
186,100 |
| CMGMY
|
Chemring Group Plc. |
$7.43 |
-2.24%
|
$7.43 |
$7.43 |
200 |
| DETRF
|
Deterra Royalties Ltd |
$2.55 |
-9.43%
|
$2.55 |
$2.55 |
2,000 |
| DFCO
|
Dalrada Financial Corp |
$0.06 |
9.09%
|
$0.06 |
$0.04 |
284,000 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,090,880 |
| DFH
|
Dream Finders Homes Inc Cl A |
$19.33 |
1.36%
|
$19.65 |
$19.00 |
371,900 |
| CMHF
|
Community Heritage Financial Inc |
$29.25 |
-1.38%
|
$29.25 |
$28.40 |
200 |
| DFIN
|
Donnelly Financial Solutions Inc |
$46.29 |
2.48%
|
$46.86 |
$44.91 |
289,400 |
| CMI
|
Cummins Inc |
$439.18 |
2.44%
|
$442.00 |
$427.50 |
884,300 |
| DFKCY
|
Daifuku Ltd ADR |
$16.14 |
-2.12%
|
$16.20 |
$16.05 |
39,400 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.09 |
3.81%
|
$1.12 |
$1.05 |
5,868,500 |
| DFMTF
|
Defense Metals Corp |
$0.20 |
4.08%
|
$0.21 |
$0.19 |
108,800 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.67 |
N/A
|
$2.80 |
$2.60 |
44,900 |
| CMND
|
Clearmind Medicine Inc |
$0.79 |
1.67%
|
$0.82 |
$0.77 |
164,800 |
| DG
|
Dollar General Corp |
$100.61 |
0.84%
|
$100.84 |
$99.06 |
2,229,700 |
| DGDCF
|
Dynasty Gold Corp |
$0.14 |
-13.50%
|
$0.15 |
$0.14 |
65,000 |
| CMP
|
Compass Minerals Intl Inc |
$17.10 |
1.12%
|
$17.22 |
$16.94 |
334,400 |
| DGEAF
|
Diageo Plc New Ord |
$23.57 |
0.43%
|
$23.57 |
$23.10 |
900 |
| CMPGF
|
Compass Group Plc |
$33.37 |
2.41%
|
$33.37 |
$33.37 |
100 |
| CMPGY
|
Compass Group ADR |
$33.62 |
1.23%
|
$33.74 |
$33.34 |
123,200 |
| DGGXF
|
Digitalx Ltd |
$0.04 |
1.98%
|
$0.04 |
$0.02 |
10,000 |
| CMPO
|
Composecure Inc |
$22.08 |
4.45%
|
$22.45 |
$21.14 |
2,037,100 |
| DGICA
|
Donegal Group Cl A |
$19.26 |
2.28%
|
$19.26 |
$18.75 |
157,500 |
| CMPR
|
Cimpress N.V. Ord |
$64.72 |
-2.07%
|
$66.83 |
$63.04 |
238,200 |
| CMPS
|
Compass Pathways Plc ADR |
$5.49 |
-17.19%
|
$6.57 |
$5.41 |
4,206,000 |
| DGII
|
Digi Intl Inc |
$36.27 |
1.97%
|
$36.99 |
$35.68 |
142,200 |
| DGLY
|
Digital Ally Inc |
$1.70 |
N/A
|
$1.74 |
$1.70 |
14,700 |
| CMPX
|
Compass Therapeutics Inc |
$3.82 |
0.79%
|
$3.90 |
$3.49 |
2,896,400 |