CZMWY
|
Carl Zeiss Meditec Ag |
$66.91 |
3.24%
|
$67.62 |
$66.63 |
200 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$5.58 |
6.90%
|
$5.58 |
$5.58 |
300 |
CZNC
|
Citizens Nrthn Corp |
$19.05 |
1.98%
|
$19.12 |
$18.49 |
64,300 |
CKHUY
|
Ck Hutchison Hlds ADR |
$5.56 |
0.36%
|
$5.58 |
$5.50 |
186,600 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CZR
|
Caesars Entertainment Inc |
$28.44 |
4.67%
|
$28.71 |
$27.51 |
5,507,700 |
CZWI
|
Citizens Community |
$14.52 |
-1.89%
|
$14.80 |
$14.50 |
11,000 |
CKPT
|
Checkpoint Therapeutics Inc |
$4.10 |
0.24%
|
$4.10 |
$4.08 |
1,258,200 |
D
|
Dominion Energy Inc |
$52.95 |
-0.75%
|
$53.45 |
$52.92 |
5,352,232 |
CL
|
Colgate-Palmolive Company |
$93.91 |
1.31%
|
$95.81 |
$91.84 |
9,598,982 |
DAC
|
Danaos Corp |
$80.46 |
N/A
|
$81.53 |
$79.58 |
75,753 |
CLABF
|
Core One Labs Inc |
$0.06 |
35.57%
|
$0.06 |
$0.06 |
600 |
DADA
|
Dada Nexus Ltd ADR |
$1.89 |
0.53%
|
$1.90 |
$1.88 |
1,776,300 |
CLAR
|
Clarus Corp |
$3.38 |
-1.46%
|
$3.50 |
$3.37 |
231,500 |
CLB
|
Core Laboratories Inc |
$11.86 |
2.15%
|
$11.95 |
$11.25 |
761,165 |
DAIO
|
Data I O Corp |
$2.30 |
9.00%
|
$2.42 |
$2.14 |
76,400 |
DAKT
|
Daktronics Inc |
$12.56 |
0.80%
|
$12.57 |
$12.28 |
124,900 |
CLBEY
|
Calbee Inc |
$5.04 |
5.11%
|
$5.04 |
$4.88 |
600 |
CLBK
|
Columbia Financial Inc |
$13.69 |
-1.51%
|
$13.77 |
$13.55 |
101,900 |
DAL
|
Delta Air Lines Inc |
$41.58 |
-1.05%
|
$41.99 |
$41.01 |
7,197,223 |
DALN
|
Dallasnews Corp |
$5.18 |
7.02%
|
$5.25 |
$4.76 |
56,700 |
CLBT
|
Cellebrite Di Ltd |
$19.64 |
0.41%
|
$19.66 |
$19.32 |
468,600 |
DALXF
|
Spartan Delta Corp |
$2.06 |
-2.00%
|
$2.12 |
$2.06 |
34,000 |
DAN
|
Dana Inc |
$13.06 |
4.23%
|
$13.21 |
$12.40 |
2,335,344 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.04 |
10.25%
|
$0.04 |
$0.04 |
8,700 |
CLCGY
|
Clicks Group Ltd ADR |
$42.00 |
-1.04%
|
$42.00 |
$41.45 |
58,100 |
DANOY
|
Danone ADR |
$16.98 |
-0.64%
|
$17.06 |
$16.94 |
152,500 |
CLCO
|
Cool Company Ltd |
$5.65 |
-2.59%
|
$5.84 |
$5.65 |
99,992 |
DAO
|
Youdao Inc ADR |
$8.52 |
-1.50%
|
$8.60 |
$8.26 |
16,116 |
DAR
|
Darling International Inc |
$31.88 |
4.70%
|
$32.08 |
$30.50 |
3,456,965 |
CLCS
|
Cell Source Inc |
$0.27 |
-14.09%
|
$0.27 |
$0.27 |
7,700 |
DARE
|
Dare Bioscience Inc |
$2.98 |
-0.50%
|
$3.00 |
$2.93 |
6,100 |
DASH
|
Doordash Inc Cl A |
$187.76 |
0.29%
|
$191.10 |
$183.20 |
4,515,200 |
DASTF
|
Dassault Systemes Sa |
$37.01 |
4.22%
|
$37.01 |
$37.01 |
100 |
CLDI
|
Calidi Biotherapeutics Inc |
$0.48 |
-2.88%
|
$0.51 |
$0.45 |
202,273 |
CLDT
|
Chatham Lodging Trust REIT |
$7.03 |
0.29%
|
$7.03 |
$6.90 |
166,629 |
DASTY
|
Dassault Systeme A ADR |
$37.07 |
1.59%
|
$37.16 |
$36.66 |
236,000 |
CLDVF
|
Cloud3 Ventures Inc |
$0.12 |
-51.33%
|
$0.24 |
$0.12 |
6,500 |
DATI
|
Digital Asset Monetary Network Inc |
$0.03 |
-1.56%
|
$0.03 |
$0.03 |
40,000 |
DATS
|
Datchat Inc |
$2.51 |
-5.64%
|
$2.70 |
$2.44 |
255,200 |
CLDX
|
Celldex Therapeutics |
$19.57 |
-0.05%
|
$19.65 |
$18.91 |
377,500 |
CLEU
|
China Liberal Education Holdings Ltd |
$2.05 |
6.22%
|
$2.05 |
$1.85 |
37,000 |
DAVA
|
Endava Plc ADR |
$18.38 |
-2.70%
|
$18.87 |
$18.34 |
354,324 |
DAVE
|
Dave Inc |
$92.93 |
3.30%
|
$93.87 |
$89.90 |
332,900 |
CLEV
|
Concrete Leveling Systems Inc |
$1.70 |
5.59%
|
$1.75 |
$1.66 |
5,100 |
CLF
|
Cleveland-Cliffs Inc |
$7.91 |
N/A
|
$7.96 |
$7.71 |
13,653,750 |
DAWN
|
Day One Biopharmaceuticals Inc |
$7.74 |
-2.03%
|
$7.85 |
$7.61 |
729,000 |
CLFD
|
Clearfield Inc |
$29.14 |
2.10%
|
$29.40 |
$28.24 |
68,200 |
DAY
|
Dayforce Inc |
$57.81 |
0.94%
|
$57.97 |
$56.63 |
1,232,792 |
CLGCF
|
Clarity Metals Corp |
$0.02 |
1.71%
|
$0.02 |
$0.02 |
4,600 |