CZBC
|
Citizens Bancorp |
$10.15 |
N/A
|
$10.18 |
$10.15 |
900 |
CJPRY
|
Central Japan Railwa ADR |
$9.79 |
2.94%
|
$9.88 |
$9.75 |
106,000 |
CZBS
|
Citizens Bancshares Corp |
$49.35 |
-3.33%
|
$50.90 |
$49.35 |
1,700 |
CJREF
|
Corus Entertainment Inc |
$0.09 |
6.91%
|
$0.09 |
$0.09 |
100 |
CZBT
|
Citizens Bancorp of Virginia Inc |
$26.50 |
-3.99%
|
$27.15 |
$26.50 |
400 |
CZFS
|
Citizens Fincl Svcs |
$55.01 |
-6.72%
|
$56.00 |
$53.29 |
22,000 |
CKHGY
|
Capitec Bank Holdings Ltd |
$75.77 |
-5.19%
|
$75.77 |
$73.88 |
2,200 |
CZMWY
|
Carl Zeiss Meditec Ag |
$56.87 |
-5.36%
|
$58.50 |
$56.27 |
3,300 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$5.50 |
-2.92%
|
$5.50 |
$5.50 |
500 |
CZNC
|
Citizens Nrthn Corp |
$19.22 |
-4.09%
|
$19.87 |
$18.90 |
46,800 |
CKHUY
|
Ck Hutchison Hlds ADR |
$5.55 |
-1.42%
|
$5.67 |
$5.55 |
263,200 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
CZR
|
Caesars Entertainment Inc |
$23.77 |
-9.52%
|
$24.82 |
$23.47 |
12,084,000 |
CZWI
|
Citizens Community |
$14.01 |
-4.17%
|
$14.02 |
$13.88 |
15,100 |
CKPT
|
Checkpoint Therapeutics Inc |
$4.04 |
N/A
|
$4.05 |
$3.98 |
3,954,600 |
D
|
Dominion Energy Inc |
$56.25 |
0.04%
|
$57.05 |
$55.62 |
7,118,813 |
CL
|
Colgate-Palmolive Company |
$96.00 |
2.62%
|
$97.24 |
$94.80 |
5,483,421 |
DAC
|
Danaos Corp |
$73.57 |
-7.53%
|
$77.70 |
$73.28 |
158,626 |
CLABF
|
Core One Labs Inc |
$0.06 |
-10.46%
|
$0.07 |
$0.06 |
1,100 |
DADA
|
Dada Nexus Ltd ADR |
$1.92 |
0.52%
|
$1.92 |
$1.89 |
3,618,700 |
CLAR
|
Clarus Corp |
$3.59 |
-6.27%
|
$3.64 |
$3.47 |
306,500 |
CLB
|
Core Laboratories Inc |
$13.44 |
-9.92%
|
$14.23 |
$12.77 |
694,092 |
DAIO
|
Data I O Corp |
$2.42 |
-1.22%
|
$2.49 |
$2.37 |
21,000 |
DAKT
|
Daktronics Inc |
$12.22 |
-7.77%
|
$12.65 |
$12.14 |
689,700 |
CLBEY
|
Calbee Inc |
$4.70 |
0.86%
|
$4.70 |
$4.42 |
500 |
CLBK
|
Columbia Financial Inc |
$13.64 |
-7.53%
|
$14.63 |
$13.63 |
598,800 |
DAL
|
Delta Air Lines Inc |
$38.71 |
-10.74%
|
$40.68 |
$38.65 |
18,126,503 |
DALN
|
Dallasnews Corp |
$4.18 |
-6.07%
|
$4.40 |
$4.12 |
12,000 |
CLBT
|
Cellebrite Di Ltd |
$18.77 |
-5.35%
|
$19.26 |
$18.47 |
1,126,600 |
DALXF
|
Spartan Delta Corp |
$2.16 |
-9.32%
|
$2.31 |
$2.16 |
7,600 |
DAN
|
Dana Inc |
$12.44 |
-9.06%
|
$13.09 |
$12.20 |
2,080,890 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.04 |
1.07%
|
$0.04 |
$0.03 |
4,000 |
CLCGY
|
Clicks Group Ltd ADR |
$34.59 |
-5.17%
|
$35.78 |
$34.59 |
800 |
DANOY
|
Danone ADR |
$16.09 |
5.58%
|
$16.23 |
$15.98 |
2,119,500 |
CLCO
|
Cool Company Ltd |
$5.10 |
-5.20%
|
$5.26 |
$5.10 |
139,625 |
DAO
|
Youdao Inc ADR |
$7.75 |
-3.25%
|
$8.00 |
$7.62 |
119,506 |
DAR
|
Darling International Inc |
$31.47 |
-5.01%
|
$32.00 |
$30.40 |
3,159,742 |
CLCS
|
Cell Source Inc |
$0.36 |
7.08%
|
$0.36 |
$0.27 |
9,400 |
DARE
|
Dare Bioscience Inc |
$2.93 |
0.69%
|
$2.95 |
$2.88 |
10,700 |
DASH
|
Doordash Inc Cl A |
$173.99 |
-8.06%
|
$182.12 |
$173.35 |
7,250,200 |
DASTF
|
Dassault Systemes Sa |
$37.46 |
-5.29%
|
$37.46 |
$36.88 |
4,100 |
CLDI
|
Calidi Biotherapeutics Inc |
$0.53 |
-9.29%
|
$0.58 |
$0.52 |
386,169 |
CLDT
|
Chatham Lodging Trust REIT |
$6.44 |
-10.80%
|
$6.92 |
$6.42 |
436,827 |
DASTY
|
Dassault Systeme A ADR |
$37.25 |
-3.52%
|
$37.90 |
$37.17 |
171,000 |
CLDVF
|
Cloud3 Ventures Inc |
$0.07 |
-9.49%
|
$0.07 |
$0.07 |
100 |
DATI
|
Digital Asset Monetary Network Inc |
$0.03 |
10.34%
|
$0.03 |
$0.03 |
10,000 |
DATS
|
Datchat Inc |
$3.05 |
-5.86%
|
$3.39 |
$3.05 |
355,300 |
CLDX
|
Celldex Therapeutics |
$17.15 |
-1.32%
|
$17.18 |
$16.58 |
792,000 |
DAUGF
|
Desert Gold Ventures Inc |
$0.04 |
19.20%
|
$0.04 |
$0.04 |
1,000 |
CLEU
|
China Liberal Education Holdings Ltd |
$1.98 |
2.59%
|
$2.05 |
$1.87 |
59,300 |