Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLDG Goldmining Inc $1.11 1.83% $1.16 $1.10 2,206,828
FHTX Foghorn Therapeutics Inc $4.37 3.55% $4.54 $4.15 282,800
GLE Global Engine Group Holding Limited $0.43 -0.21% $0.47 $0.39 384,900
FHYDF First Hydrogen Corp $0.38 5.45% $0.38 $0.38 500
FIBH First Bancshares Inc $41.09 N/A $41.09 $41.09 1,200
FIBK First Interstate Ban $36.13 1.80% $36.14 $35.61 900,000
GLMD Galmed Pharmaceutica $0.63 8.60% $0.66 $0.57 80,400
FICO Fair Isaac and Company $1,259.89 1.61% $1,280.00 $1,212.00 386,488
FIGS Figs Inc Cl A $12.80 2.07% $13.07 $12.70 2,410,949
GLNG Golar Lng Ltd $51.82 -1.03% $52.31 $50.87 1,854,100
FINGF Finning International Inc $75.42 3.37% $76.68 $74.73 24,100
FINV Finvolution Group ADR $4.95 10.24% $5.04 $4.61 2,964,580
FINW Finwise Bancorp $14.00 1.08% $14.27 $13.85 47,800
GLOB Globant S.A. $38.42 -4.26% $39.84 $38.00 1,491,382
GLP Global Partners LP $48.80 -1.65% $49.66 $48.51 70,997
FIP Ftai Infrastructure Inc $4.64 2.88% $4.78 $4.55 716,300
FIS Fidelity National Information Services $42.22 -3.08% $43.19 $42.11 5,200,216
FISI Financial Institut $36.22 2.43% $36.48 $35.60 101,300
FITB Fifth Third Bancorp $49.82 0.69% $50.18 $49.53 7,076,400
GLPI Gaming & Leisure $47.89 0.23% $47.94 $47.55 1,448,000
GLRE Greenlight Cap. Re. $16.75 -2.56% $17.25 $16.74 247,000
GLSI Greenwich Lifesciences Inc $27.39 -0.94% $28.94 $27.03 99,100
FIVE Five Below Inc $221.07 0.72% $224.00 $219.90 950,100
FIVN Five9 Inc $22.79 0.13% $23.66 $22.06 2,354,500
FIX Comfort Systems USA $1,883.56 3.03% $1,921.59 $1,866.25 316,834
FIZZ Natl Beverage Corp $35.64 1.02% $35.88 $34.97 319,000
GLTK Globaltech Corp $1.52 N/A $1.52 $1.52 4,500
FJTSF Fujitsu Ltd $21.40 2.88% $22.85 $20.11 3,900
FJTSY Fujitsu Ltd ADR $21.07 0.91% $21.27 $21.06 277,200
GLUC Glucose Health Inc $0.32 -13.77% $0.39 $0.32 100,400
FKWL Franklin Wireless Co. $2.92 -3.63% $3.03 $2.89 57,500
GLUE Monte Rosa Therapeutics Inc $19.20 2.07% $19.58 $18.83 697,500
FKYS First Keystone Corp $17.85 -0.45% $18.25 $17.60 3,500
GLW Corning Inc $196.17 1.09% $199.93 $191.20 9,069,759
GLWLF Glow Lifetech Corp $0.04 1.70% $0.04 $0.04 27,000
GLXG Galaxy Payroll Group Limited $0.98 -3.41% $1.03 $0.98 8,800
GLXZ Galaxy Gaming Inc $1.72 -1.15% $1.72 $1.63 155,200
GM General Motors Company $79.79 1.27% $80.17 $78.67 5,022,274
GMAB Genmab A/S ADR $26.89 0.07% $27.13 $26.62 1,020,500
FLEW Fleetwood Bank Corp $66.01 0.02% $66.91 $65.99 2,900
FLEX Flextronics Intl Ltd $143.24 8.13% $144.85 $135.93 5,439,400
FLGT Fulgent Genetics Inc $17.67 3.27% $17.91 $17.10 622,300
GME Gamestop Corp $21.91 -0.23% $22.18 $21.85 5,875,503
GMED Globus Medical Inc $85.10 0.34% $85.73 $84.03 1,877,090
GMER Good Gaming Inc $0.01 2.94% $0.01 $0.01 28,400
FLL Full House Rsts $2.58 -2.82% $2.70 $2.58 155,500
GMGMF Graphene MFG Group Ltd $1.88 -2.24% $1.98 $1.82 240,900
FLNC Fluence Energy Inc Cl A $21.33 -0.74% $22.45 $20.70 7,711,200
FLNG Flex Lng Ltd $31.70 -0.81% $31.92 $31.20 735,952
FLNT Fluent Inc $2.39 -8.08% $2.63 $2.33 88,200