CLX
|
Clorox Company |
$147.91 |
0.45%
|
$148.08 |
$146.51 |
1,080,777 |
DDI
|
Doubledown Interactive ADR |
$9.92 |
0.20%
|
$10.03 |
$9.81 |
4,400 |
CLYM
|
Climb Bio Inc |
$1.20 |
-1.64%
|
$1.31 |
$1.20 |
273,300 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$2.68 |
-0.74%
|
$2.80 |
$2.63 |
795,364 |
CLZNY
|
Clariant Ag |
$12.13 |
-9.21%
|
$12.13 |
$12.13 |
600 |
DDNFF
|
Adamera Minerals Corp |
$0.06 |
14.41%
|
$0.06 |
$0.06 |
33,400 |
CM
|
Canadian Imperial Bank of Commerce |
$56.91 |
1.08%
|
$57.25 |
$55.54 |
968,649 |
DDOG
|
Datadog Inc Cl A |
$101.06 |
1.86%
|
$101.43 |
$98.51 |
4,186,100 |
CMA
|
Comerica Inc |
$58.20 |
-1.46%
|
$59.20 |
$57.46 |
2,179,768 |
DDS
|
Dillard's |
$361.48 |
0.94%
|
$366.66 |
$355.06 |
160,984 |
DDWWF
|
Dividend Growth Split Corp |
$4.31 |
-3.25%
|
$4.31 |
$4.31 |
1,000 |
CMBM
|
Cambium Networks Corp |
$0.31 |
-55.45%
|
$0.38 |
$0.29 |
2,301,600 |
DE
|
Deere & Company |
$478.45 |
1.94%
|
$479.55 |
$466.01 |
1,253,572 |
CMBT
|
Cmb.Tech NV |
$9.20 |
1.32%
|
$9.25 |
$9.03 |
32,920 |
DEA
|
Easterly Government Properties |
$10.57 |
-0.28%
|
$10.61 |
$10.44 |
1,118,766 |
CMC
|
Commercial Metals Company |
$46.98 |
2.11%
|
$47.14 |
$45.37 |
1,484,811 |
DEC
|
Diversified Energy Company Plc |
$13.74 |
1.63%
|
$13.85 |
$13.38 |
306,167 |
DECK
|
Deckers Outdoor Corp |
$113.35 |
1.38%
|
$114.63 |
$111.10 |
2,364,613 |
CMCL
|
Caledonia Mining Corp |
$11.67 |
-6.57%
|
$12.50 |
$11.64 |
162,365 |
CMCLF
|
Cmoc Group Ltd |
$0.86 |
8.89%
|
$0.86 |
$0.78 |
50,200 |
DEDVF
|
Decisive Divid Corp |
$4.30 |
1.40%
|
$4.35 |
$4.30 |
900 |
CMCM
|
Cheetah Mobile Inc ADR |
$4.30 |
0.70%
|
$4.43 |
$4.29 |
22,106 |
CMCO
|
Columbus Mckinnon |
$16.70 |
-1.36%
|
$17.00 |
$16.47 |
318,000 |
CMCSA
|
Comcast Corp A |
$36.72 |
-0.49%
|
$37.13 |
$36.52 |
20,738,100 |
CMCT
|
Creative Media & Community Trust Corp |
$0.26 |
3.79%
|
$0.27 |
$0.23 |
267,600 |
DEI
|
Douglas Emmett |
$16.22 |
1.38%
|
$16.26 |
$15.74 |
3,630,544 |
DELHY
|
Delivery Hero Ag Na |
$2.41 |
2.99%
|
$2.41 |
$2.36 |
187,000 |
DELKY
|
Delek Group Ltd |
$16.00 |
1.59%
|
$16.00 |
$16.00 |
200 |
DELL
|
Dell Technologies Inc |
$91.96 |
0.89%
|
$92.80 |
$89.71 |
5,716,711 |
CMDXF
|
Computer Modelling Group Ltd |
$5.59 |
N/A
|
$5.59 |
$5.51 |
3,900 |
DENI
|
Denali Bancorp Inc |
$16.50 |
N/A
|
$16.50 |
$16.39 |
200 |
CME
|
CME Group Inc |
$262.24 |
-1.15%
|
$264.66 |
$261.98 |
1,972,700 |
DENN
|
Dennys Corp |
$3.80 |
3.54%
|
$3.83 |
$3.61 |
1,288,800 |
DEO
|
Diageo Plc ADR |
$104.51 |
-0.27%
|
$105.35 |
$104.21 |
920,231 |
CMG
|
Chipotle Mexican Grill |
$51.67 |
2.91%
|
$51.70 |
$49.99 |
12,150,413 |
DERM
|
Journey Medical Corp |
$5.97 |
1.19%
|
$6.10 |
$5.69 |
39,200 |
DESP
|
Despegar.com Corp |
$18.81 |
0.11%
|
$18.98 |
$18.70 |
2,195,345 |
CMGMY
|
Chemring Group Plc. |
$4.87 |
0.21%
|
$5.23 |
$4.87 |
3,900 |
DETRF
|
Deterra Royalties Ltd |
$2.44 |
9.77%
|
$2.44 |
$2.44 |
200 |
DFCO
|
Dalrada Financial Corp |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
2,900 |
DFH
|
Dream Finders Homes Inc Cl A |
$22.42 |
-0.62%
|
$22.86 |
$22.02 |
356,912 |
DFIN
|
Donnelly Financial Solutions Inc |
$43.95 |
0.55%
|
$44.56 |
$43.54 |
412,050 |
CMI
|
Cummins Inc |
$315.36 |
0.61%
|
$316.92 |
$306.89 |
774,658 |
DFKCY
|
Daifuku Ltd ADR |
$12.23 |
N/A
|
$12.28 |
$11.94 |
63,100 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.98 |
-0.01%
|
$1.03 |
$0.96 |
32,600 |
CMLS
|
Cumulus Media Inc Cl A |
$0.48 |
7.60%
|
$0.51 |
$0.42 |
2,826,800 |
DFMTF
|
Defense Metals Corp |
$0.10 |
-7.31%
|
$0.11 |
$0.10 |
97,000 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.04 |
-4.59%
|
$1.07 |
$1.01 |
111,700 |
DFS
|
Discover Financial Services |
$170.51 |
-0.11%
|
$171.22 |
$167.30 |
1,709,701 |
CMND
|
Clearmind Medicine Inc |
$1.03 |
-0.48%
|
$1.05 |
$1.02 |
15,200 |