CMCZ
|
Curtis Mathes Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,500 |
DELL
|
Dell Technologies Inc |
$122.60 |
-1.12%
|
$124.49 |
$122.13 |
5,427,000 |
CMDXF
|
Computer Modelling Group Ltd |
$5.28 |
3.33%
|
$5.34 |
$5.20 |
9,100 |
DENI
|
Denali Bancorp Inc |
$16.00 |
1.27%
|
$16.00 |
$15.80 |
400 |
CME
|
CME Group Inc |
$275.62 |
0.31%
|
$275.91 |
$272.03 |
2,473,200 |
DENN
|
Dennys Corp |
$4.10 |
-0.49%
|
$4.18 |
$4.09 |
239,900 |
DEO
|
Diageo Plc ADR |
$100.84 |
0.40%
|
$100.92 |
$99.68 |
1,163,600 |
CMG
|
Chipotle Mexican Grill |
$56.15 |
2.00%
|
$56.44 |
$55.01 |
15,307,400 |
DERM
|
Journey Medical Corp |
$7.18 |
0.56%
|
$7.28 |
$6.89 |
135,600 |
CMGMY
|
Chemring Group Plc. |
$8.00 |
-0.99%
|
$8.44 |
$7.76 |
31,500 |
DETRF
|
Deterra Royalties Ltd |
$2.45 |
0.20%
|
$2.45 |
$2.45 |
700 |
CMGO
|
Cmg Holdings Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
188,500 |
DFCO
|
Dalrada Financial Corp |
$0.03 |
3.05%
|
$0.03 |
$0.03 |
25,100 |
DFH
|
Dream Finders Homes Inc Cl A |
$25.13 |
-0.63%
|
$25.54 |
$25.03 |
294,800 |
CMHF
|
Community Heritage Financial Inc |
$25.50 |
0.12%
|
$26.00 |
$25.50 |
2,100 |
DFIN
|
Donnelly Financial Solutions Inc |
$61.65 |
0.26%
|
$62.09 |
$61.13 |
319,900 |
CMI
|
Cummins Inc |
$327.50 |
0.55%
|
$329.14 |
$322.45 |
878,900 |
DFKCY
|
Daifuku Ltd ADR |
$12.90 |
-0.77%
|
$12.90 |
$12.81 |
26,800 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.16 |
2.49%
|
$0.17 |
$0.15 |
2,589,800 |
DFMTF
|
Defense Metals Corp |
$0.15 |
-0.14%
|
$0.15 |
$0.14 |
61,000 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.16 |
-0.85%
|
$1.20 |
$1.16 |
88,600 |
CMND
|
Clearmind Medicine Inc |
$0.90 |
1.24%
|
$0.91 |
$0.87 |
100,200 |
DG
|
Dollar General Corp |
$114.38 |
-0.06%
|
$114.87 |
$112.65 |
3,041,800 |
DGDCF
|
Dynasty Gold Corp |
$0.10 |
2.87%
|
$0.10 |
$0.10 |
25,000 |
CMP
|
Compass Minerals Intl Inc |
$20.09 |
0.30%
|
$20.32 |
$19.72 |
801,100 |
DGEAF
|
Diageo Plc New Ord |
$25.62 |
-0.33%
|
$25.70 |
$24.91 |
5,300 |
CMPGF
|
Compass Group Plc |
$34.50 |
0.35%
|
$34.50 |
$34.48 |
600 |
CMPGY
|
Compass Group ADR |
$34.52 |
-0.26%
|
$34.61 |
$34.28 |
238,400 |
DGGXF
|
Digitalx Ltd |
$0.04 |
-7.29%
|
$0.04 |
$0.04 |
4,100 |
CMPO
|
Composecure Inc |
$14.09 |
-0.56%
|
$14.34 |
$13.98 |
1,016,900 |
DGICA
|
Donegal Group Cl A |
$20.02 |
0.43%
|
$20.17 |
$19.77 |
232,200 |
DGICB
|
Donegal Group Cl B |
$17.77 |
-3.95%
|
$17.95 |
$17.76 |
4,900 |
CMPR
|
Cimpress N.V. Ord |
$47.00 |
0.43%
|
$47.82 |
$45.78 |
440,300 |
CMPS
|
Compass Pathways Plc ADR |
$2.80 |
1.08%
|
$2.90 |
$2.68 |
2,887,900 |
DGII
|
Digi Intl Inc |
$34.86 |
-0.09%
|
$35.44 |
$34.83 |
145,200 |
DGLY
|
Digital Ally Inc |
$2.38 |
6.73%
|
$2.48 |
$2.25 |
155,000 |
CMPX
|
Compass Therapeutics Inc |
$2.60 |
1.56%
|
$2.68 |
$2.55 |
445,900 |
DGNOF
|
Diagnos Inc |
$0.13 |
-4.50%
|
$0.14 |
$0.13 |
20,500 |
CMRB
|
First Commerce Bancorp Inc |
$4.55 |
-6.38%
|
$4.87 |
$4.55 |
11,400 |
CMRE
|
Costamare Inc |
$9.11 |
-1.41%
|
$9.22 |
$9.04 |
440,000 |
DGX
|
Quest Diagnostics Inc |
$179.63 |
1.01%
|
$179.76 |
$177.21 |
819,300 |
CMRF
|
Cim Real Estate Fin TR |
$2.30 |
-13.53%
|
$2.30 |
$2.30 |
1,900 |
DH
|
Definitive Healthcare Corp Cl A |
$3.90 |
2.36%
|
$3.95 |
$3.84 |
585,400 |
DHAI
|
Dih Holding US Inc Cl A |
$0.24 |
-2.43%
|
$0.26 |
$0.24 |
544,000 |
CMRZF
|
Commerce Resources Corp |
$0.06 |
5.83%
|
$0.06 |
$0.05 |
40,000 |
CMS
|
Cms Energy Corp |
$69.28 |
0.39%
|
$69.35 |
$68.46 |
2,749,600 |
DHBUF
|
Delivra Health Brands Inc |
$0.14 |
-6.48%
|
$0.14 |
$0.13 |
5,200 |
DHC
|
Diversified Healthcare Trust |
$3.58 |
0.56%
|
$3.62 |
$3.49 |
1,298,700 |
DHCC
|
Diamondhead Casino Corp |
$0.06 |
-0.15%
|
$0.06 |
$0.04 |
48,700 |
CMSQY
|
Computershare Ltd SP ADR |
$26.02 |
0.54%
|
$26.32 |
$26.02 |
10,800 |