| CMRF
|
Cim Real Estate Fin TR |
$2.46 |
-1.60%
|
$2.46 |
$2.46 |
3,200 |
| DH
|
Definitive Healthcare Corp Cl A |
$2.81 |
0.36%
|
$2.85 |
$2.66 |
265,400 |
| CMS
|
Cms Energy Corp |
$75.27 |
0.61%
|
$75.31 |
$74.72 |
1,726,600 |
| DHBUF
|
Delivra Health Brands Inc |
$0.19 |
-1.03%
|
$0.19 |
$0.19 |
2,500 |
| DHC
|
Diversified Healthcare Trust |
$4.87 |
2.74%
|
$4.88 |
$4.72 |
907,500 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
-92.50%
|
$0.00 |
$0.00 |
22,900 |
| CMSQY
|
Computershare Ltd SP ADR |
$23.52 |
1.88%
|
$23.52 |
$23.18 |
36,200 |
| DHI
|
D.R. Horton |
$156.76 |
1.44%
|
$157.47 |
$153.69 |
2,571,300 |
| CMT
|
Core Molding Technologies Inc |
$18.86 |
-1.92%
|
$19.42 |
$18.72 |
13,100 |
| DHIL
|
Diamond Hill Inv |
$118.40 |
1.39%
|
$119.09 |
$116.67 |
28,000 |
| CMTG
|
Claros Mortgage Trust Inc |
$3.36 |
0.30%
|
$3.43 |
$3.22 |
587,900 |
| DHLGY
|
Deutsche Post Ag ADR |
$51.94 |
1.60%
|
$52.18 |
$51.66 |
60,400 |
| DHR
|
Danaher Corp |
$228.46 |
-1.00%
|
$230.95 |
$227.47 |
4,135,500 |
| CMTL
|
Comtech Telecom Company |
$3.03 |
-1.30%
|
$3.15 |
$3.00 |
143,900 |
| DHT
|
Dht Holdings |
$13.02 |
-0.08%
|
$13.18 |
$12.94 |
1,497,000 |
| DHTRF
|
Dri Healthcare TR |
$13.02 |
17.40%
|
$13.02 |
$13.02 |
900 |
| CMTV
|
Community Bancorp Inc VT |
$23.50 |
1.08%
|
$23.50 |
$23.50 |
300 |
| DHX
|
Dice Holdings |
$1.86 |
N/A
|
$1.90 |
$1.86 |
112,900 |
| CMWAY
|
Commonwealth Bank of ADR |
$100.45 |
0.59%
|
$100.57 |
$98.57 |
42,500 |
| DIBS
|
1stdibs.com Inc |
$5.69 |
5.96%
|
$5.75 |
$5.35 |
308,300 |
| CMXHF
|
Csl Ltd |
$114.84 |
-6.70%
|
$119.00 |
$114.04 |
1,400 |
| CNA
|
CNA Financial Corp |
$46.93 |
0.43%
|
$47.18 |
$46.75 |
237,400 |
| DIDIY
|
Didi Global Inc ADR |
$5.50 |
4.17%
|
$5.60 |
$5.25 |
5,684,200 |
| CNAF
|
Commercial National Financial Corp |
$7.85 |
1.26%
|
$7.85 |
$7.70 |
2,800 |
| DIFTY
|
Daito Trust Construc |
$4.73 |
-1.04%
|
$4.76 |
$4.55 |
131,400 |
| DIIBF
|
Dorel Industries Inc |
$1.07 |
0.01%
|
$1.09 |
$1.07 |
400 |
| CNBB
|
Cnb Community Bancorp Inc |
$44.10 |
-0.23%
|
$44.10 |
$44.10 |
300 |
| DIMC
|
Dimeco Inc |
$44.00 |
N/A
|
$44.00 |
$44.00 |
500 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| DIN
|
Dineequity Inc |
$31.29 |
3.51%
|
$31.41 |
$30.09 |
456,300 |
| DINO
|
HF Sinclair Corp |
$52.24 |
-0.51%
|
$52.95 |
$52.22 |
1,949,700 |
| CNBZ
|
Cnb Corp [Mi] |
$21.15 |
-0.28%
|
$21.15 |
$21.15 |
300 |
| CNC
|
Centene Corp |
$39.46 |
-0.50%
|
$39.93 |
$39.17 |
6,691,600 |
| DIOD
|
Diodes Inc |
$46.11 |
2.04%
|
$46.43 |
$44.77 |
797,300 |
| DIS
|
Walt Disney Company |
$103.43 |
0.12%
|
$104.25 |
$102.88 |
10,130,200 |
| CNDAW
|
Concord Acquisition Corp II WT |
$0.04 |
N/A
|
$0.05 |
$0.04 |
14,800 |
| CNDT
|
Conduent Inc |
$1.92 |
1.05%
|
$1.94 |
$1.86 |
888,400 |
| CNET
|
Zw Data Action Tech Inc |
$1.55 |
4.03%
|
$1.59 |
$1.48 |
6,300 |
| DIT
|
Amcon Distributing Company |
$113.00 |
-1.74%
|
$114.50 |
$111.99 |
600 |
| CNEY
|
Cn Energy Group Inc |
$1.39 |
-8.55%
|
$1.48 |
$1.38 |
44,100 |
| DJCO
|
Daily Journal Corp |
$459.51 |
-1.97%
|
$474.22 |
$452.19 |
78,100 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$5.50 |
3.58%
|
$5.50 |
$5.35 |
5,200 |
| DJT
|
Trump Media & Technology Group Corp |
$11.07 |
3.07%
|
$11.18 |
$10.71 |
3,831,700 |
| DK
|
Delek US Holdings |
$38.89 |
1.70%
|
$39.31 |
$38.21 |
825,700 |
| DKILF
|
Daikin Industries Ltd |
$130.17 |
0.95%
|
$136.15 |
$129.03 |
1,000 |
| DKILY
|
Daikin Inds Ltd ADR |
$13.11 |
3.39%
|
$13.14 |
$12.96 |
157,900 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$10.50 |
5.95%
|
$10.50 |
$9.96 |
1,400 |
| DKL
|
Delek Logistics Partners LP |
$46.33 |
1.11%
|
$46.33 |
$45.85 |
30,900 |
| CNH
|
CNH Industrial N.V. |
$9.40 |
-3.29%
|
$9.60 |
$9.36 |
28,173,000 |
| DKNG
|
Draftkings Inc |
$32.20 |
1.67%
|
$32.96 |
$31.70 |
14,171,101 |