Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLX Clorox Company $147.91 0.45% $148.08 $146.51 1,080,777
DDI Doubledown Interactive ADR $9.92 0.20% $10.03 $9.81 4,400
CLYM Climb Bio Inc $1.20 -1.64% $1.31 $1.20 273,300
DDL Dingdong [Cayman] Ltd ADR $2.68 -0.74% $2.80 $2.63 795,364
CLZNY Clariant Ag $12.13 -9.21% $12.13 $12.13 600
DDNFF Adamera Minerals Corp $0.06 14.41% $0.06 $0.06 33,400
CM Canadian Imperial Bank of Commerce $56.91 1.08% $57.25 $55.54 968,649
DDOG Datadog Inc Cl A $101.06 1.86% $101.43 $98.51 4,186,100
CMA Comerica Inc $58.20 -1.46% $59.20 $57.46 2,179,768
DDS Dillard's $361.48 0.94% $366.66 $355.06 160,984
DDWWF Dividend Growth Split Corp $4.31 -3.25% $4.31 $4.31 1,000
CMBM Cambium Networks Corp $0.31 -55.45% $0.38 $0.29 2,301,600
DE Deere & Company $478.45 1.94% $479.55 $466.01 1,253,572
CMBT Cmb.Tech NV $9.20 1.32% $9.25 $9.03 32,920
DEA Easterly Government Properties $10.57 -0.28% $10.61 $10.44 1,118,766
CMC Commercial Metals Company $46.98 2.11% $47.14 $45.37 1,484,811
DEC Diversified Energy Company Plc $13.74 1.63% $13.85 $13.38 306,167
DECK Deckers Outdoor Corp $113.35 1.38% $114.63 $111.10 2,364,613
CMCL Caledonia Mining Corp $11.67 -6.57% $12.50 $11.64 162,365
CMCLF Cmoc Group Ltd $0.86 8.89% $0.86 $0.78 50,200
DEDVF Decisive Divid Corp $4.30 1.40% $4.35 $4.30 900
CMCM Cheetah Mobile Inc ADR $4.30 0.70% $4.43 $4.29 22,106
CMCO Columbus Mckinnon $16.70 -1.36% $17.00 $16.47 318,000
CMCSA Comcast Corp A $36.72 -0.49% $37.13 $36.52 20,738,100
CMCT Creative Media & Community Trust Corp $0.26 3.79% $0.27 $0.23 267,600
DEI Douglas Emmett $16.22 1.38% $16.26 $15.74 3,630,544
DELHY Delivery Hero Ag Na $2.41 2.99% $2.41 $2.36 187,000
DELKY Delek Group Ltd $16.00 1.59% $16.00 $16.00 200
DELL Dell Technologies Inc $91.96 0.89% $92.80 $89.71 5,716,711
CMDXF Computer Modelling Group Ltd $5.59 N/A $5.59 $5.51 3,900
DENI Denali Bancorp Inc $16.50 N/A $16.50 $16.39 200
CME CME Group Inc $262.24 -1.15% $264.66 $261.98 1,972,700
DENN Dennys Corp $3.80 3.54% $3.83 $3.61 1,288,800
DEO Diageo Plc ADR $104.51 -0.27% $105.35 $104.21 920,231
CMG Chipotle Mexican Grill $51.67 2.91% $51.70 $49.99 12,150,413
DERM Journey Medical Corp $5.97 1.19% $6.10 $5.69 39,200
DESP Despegar.com Corp $18.81 0.11% $18.98 $18.70 2,195,345
CMGMY Chemring Group Plc. $4.87 0.21% $5.23 $4.87 3,900
DETRF Deterra Royalties Ltd $2.44 9.77% $2.44 $2.44 200
DFCO Dalrada Financial Corp $0.01 8.00% $0.01 $0.01 2,900
DFH Dream Finders Homes Inc Cl A $22.42 -0.62% $22.86 $22.02 356,912
DFIN Donnelly Financial Solutions Inc $43.95 0.55% $44.56 $43.54 412,050
CMI Cummins Inc $315.36 0.61% $316.92 $306.89 774,658
DFKCY Daifuku Ltd ADR $12.23 N/A $12.28 $11.94 63,100
DFLI Dragonfly Energy Hldgs Corp $0.98 -0.01% $1.03 $0.96 32,600
CMLS Cumulus Media Inc Cl A $0.48 7.60% $0.51 $0.42 2,826,800
DFMTF Defense Metals Corp $0.10 -7.31% $0.11 $0.10 97,000
CMMB Chemomab Therapeutics Ltd ADR $1.04 -4.59% $1.07 $1.01 111,700
DFS Discover Financial Services $170.51 -0.11% $171.22 $167.30 1,709,701
CMND Clearmind Medicine Inc $1.03 -0.48% $1.05 $1.02 15,200