| FCSMF
|
Focus Graphite Inc |
$0.28 |
3.14%
|
$0.28 |
$0.27 |
77,029 |
| GFI
|
Gold Fields Ltd ADR |
$58.18 |
2.23%
|
$59.36 |
$57.82 |
2,674,159 |
| GFL
|
Gfl Environmental Inc |
$42.27 |
0.05%
|
$42.63 |
$41.93 |
1,070,672 |
| FCUL
|
Food Culture Inc |
$1.48 |
5.71%
|
$1.48 |
$1.40 |
2,021 |
| GFR
|
Greenfire Resources Ltd |
$5.74 |
-1.71%
|
$5.80 |
$5.61 |
12,753 |
| FCUV
|
Focus Universal Inc |
$5.15 |
-0.68%
|
$5.67 |
$4.90 |
31,086 |
| GFS
|
Globalfoundries Inc |
$48.86 |
2.60%
|
$48.98 |
$47.63 |
2,804,052 |
| FCX
|
Freeport-Mcmoran Inc |
$68.82 |
1.38%
|
$69.75 |
$68.14 |
15,825,839 |
| GGAL
|
Grupo Fin Galicia ADR |
$48.58 |
-0.82%
|
$49.38 |
$47.48 |
753,220 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$46.18 |
0.41%
|
$46.18 |
$45.75 |
3,701 |
| GGB
|
Gerdau S.A. ADR |
$4.15 |
1.97%
|
$4.21 |
$4.09 |
19,584,720 |
| GGDCF
|
Galloper Gold Corp |
$0.07 |
1.65%
|
$0.07 |
$0.06 |
23,490 |
| FDCT
|
Fdctech Inc |
$0.03 |
-7.20%
|
$0.03 |
$0.03 |
38,572 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
241 |
| FDMIF
|
Founders Metals Inc |
$3.27 |
7.21%
|
$3.27 |
$3.05 |
38,771 |
| GGG
|
Graco Inc |
$92.35 |
-1.21%
|
$93.75 |
$91.73 |
778,539 |
| FDMSF
|
Fandifi Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,400 |
| GGGOF
|
Golconda Gold Ltd |
$2.71 |
3.44%
|
$2.75 |
$2.67 |
42,743 |
| FDMT
|
4D Molecular Therapeutics Inc |
$9.92 |
-1.49%
|
$10.39 |
$9.88 |
625,958 |
| FDP
|
Fresh Del Monte Produce |
$42.23 |
-0.61%
|
$42.58 |
$41.05 |
199,547 |
| GGIFF
|
Garibaldi Resources Corp |
$0.09 |
-19.91%
|
$0.09 |
$0.09 |
1,600 |
| FDS
|
Factset Research Systems Inc |
$206.62 |
2.55%
|
$207.93 |
$195.26 |
1,146,734 |
| FDSB
|
Fifth District Bancorp Inc |
$15.16 |
1.09%
|
$15.16 |
$15.04 |
3,641 |
| FDUS
|
Fidus Investment Cor |
$18.53 |
1.26%
|
$18.57 |
$18.16 |
160,228 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.00 |
-2.04%
|
$12.00 |
$12.00 |
2,500 |
| GGR
|
Gogoro Inc |
$3.25 |
14.84%
|
$3.25 |
$2.90 |
21,075 |
| FDX
|
Fedex Corp |
$382.59 |
-1.03%
|
$390.00 |
$381.78 |
1,370,589 |
| FE
|
Firstenergy Corp |
$50.64 |
N/A
|
$50.80 |
$49.69 |
3,544,809 |
| FEAM
|
5E Advanced Materials Inc |
$2.05 |
9.04%
|
$2.16 |
$1.91 |
375,962 |
| FEBO
|
Fenbo Holdings Limited |
$1.10 |
-2.65%
|
$1.12 |
$1.06 |
6,218 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$10.24 |
2.40%
|
$10.24 |
$9.70 |
2,362 |
| GH
|
Guardant Health Inc |
$95.27 |
-0.14%
|
$97.40 |
$94.41 |
1,557,667 |
| FEIM
|
Frequency Elcts Inc |
$53.85 |
4.32%
|
$54.78 |
$52.00 |
308,541 |
| GHC
|
Graham Holdings Company |
$1,051.25 |
-1.55%
|
$1,070.07 |
$1,043.35 |
16,202 |
| FELE
|
Franklin Electric Company |
$98.61 |
-0.31%
|
$100.17 |
$97.92 |
418,944 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.37 |
N/A
|
$1.38 |
$1.36 |
9,298 |
| GHI
|
Greystone Housing Impact Investors LP |
$7.91 |
1.54%
|
$7.95 |
$7.79 |
47,654 |
| FEMY
|
Femasys Inc |
$0.56 |
3.60%
|
$0.57 |
$0.54 |
230,423 |
| FENC
|
Fennec Pharmaceuticals Inc |
$8.87 |
-0.45%
|
$9.07 |
$8.85 |
69,440 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.74 |
-0.06%
|
$1.74 |
$1.74 |
261 |
| GHM
|
Graham Corp |
$80.78 |
-1.49%
|
$82.86 |
$80.06 |
130,684 |
| FER
|
Ferrovial Se |
$72.63 |
-0.48%
|
$72.75 |
$71.70 |
1,423,579 |
| GHRS
|
Gh Research Plc |
$15.75 |
3.01%
|
$15.87 |
$15.06 |
186,984 |
| FERG
|
Ferguson Enterprises Inc |
$260.66 |
-0.45%
|
$261.77 |
$252.14 |
1,768,831 |
| GHRTF
|
Greenheart Gold Inc |
$0.79 |
11.80%
|
$0.81 |
$0.72 |
107,858 |
| FERN
|
Fernhill Corp |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
1,695,221 |
| FET
|
Forum Energy Technologies Inc |
$59.00 |
-4.92%
|
$63.58 |
$58.00 |
416,585 |
| GHST
|
Ghst World Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
900 |
| FF
|
Futurefuel Corp |
$4.39 |
-0.45%
|
$4.43 |
$4.17 |
431,752 |
| FFBB
|
Ffb Bancorp |
$87.03 |
0.38%
|
$87.03 |
$86.70 |
840 |