Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FILG Grayscale Filecoin Trust [Fil] $1.84 19.48% $1.85 $1.52 55,800
GLNG Golar Lng Ltd $51.79 1.97% $51.94 $50.79 1,545,500
FINGF Finning International Inc $68.38 0.74% $68.51 $68.21 29,500
FINV Finvolution Group ADR $3.30 -2.37% $3.47 $3.27 5,940,700
FINW Finwise Bancorp $12.53 -1.34% $12.86 $12.42 71,100
GLOB Globant S.A. $35.59 -5.67% $37.73 $35.50 2,156,500
GLP Global Partners LP $48.98 -2.91% $50.73 $48.98 99,500
FIP Ftai Infrastructure Inc $3.00 7.53% $3.03 $2.77 2,614,700
FIS Fidelity National Information Services $35.62 -2.22% $36.45 $35.53 9,220,200
FISI Financial Institut $40.64 -0.20% $40.78 $40.01 412,100
FITB Fifth Third Bancorp $52.91 -0.68% $53.59 $52.72 9,911,800
GLPI Gaming & Leisure $39.59 -1.30% $40.01 $39.48 6,208,700
GLRE Greenlight Cap. Re. $15.03 -0.13% $15.06 $14.77 340,100
FITGF Foxconn Interconnect Technology Ltd $0.68 1.10% $0.68 $0.68 1,600
GLSI Greenwich Lifesciences Inc $18.99 3.26% $20.04 $18.25 302,200
FIVE Five Below Inc $234.14 -1.12% $239.71 $232.85 2,088,400
FIVN Five9 Inc $32.47 -5.88% $34.75 $32.14 4,482,100
FIX Comfort Systems USA $1,651.37 4.92% $1,679.82 $1,581.00 831,800
FIZZ Natl Beverage Corp $31.60 -0.19% $31.90 $31.35 725,100
FJTSF Fujitsu Ltd $25.20 -3.08% $25.20 $23.71 2,000
FJTSY Fujitsu Ltd ADR $25.07 -2.79% $25.26 $25.00 192,000
FKWL Franklin Wireless Co. $2.41 -1.63% $2.44 $2.38 13,700
GLUE Monte Rosa Therapeutics Inc $12.13 -3.73% $12.64 $12.02 1,598,200
FKYS First Keystone Corp $18.80 -0.48% $18.80 $18.80 100
GLW Corning Inc $150.13 1.58% $153.77 $148.68 14,505,700
GLWLF Glow Lifetech Corp $0.03 N/A $0.03 $0.03 4,100
GLXG Galaxy Payroll Group Limited $1.00 2.32% $1.09 $0.97 4,200
GLXZ Galaxy Gaming Inc $1.58 -3.66% $1.68 $1.58 28,300
GM General Motors Company $82.20 -5.10% $86.49 $81.40 21,148,000
GMAB Genmab A/S ADR $34.74 0.59% $35.15 $34.72 2,711,500
FLEW Fleetwood Bank Corp $85.04 0.01% $85.04 $85.04 100
FLEX Flextronics Intl Ltd $108.51 -0.47% $109.64 $107.51 9,529,800
FLGT Fulgent Genetics Inc $21.69 -0.73% $21.88 $21.41 669,100
GME Gamestop Corp $22.64 -0.57% $22.95 $22.34 9,601,300
GMED Globus Medical Inc $74.08 -0.11% $75.03 $73.54 2,904,200
GMER Good Gaming Inc $0.01 N/A $0.01 $0.01 10,000
FLL Full House Rsts $1.90 1.88% $1.97 $1.85 185,900
GMGMF Graphene MFG Group Ltd $1.71 -2.80% $1.84 $1.70 325,200
FLNC Fluence Energy Inc Cl A $7.32 -4.44% $7.64 $7.11 15,249,600
FLNG Flex Lng Ltd $32.42 -0.31% $32.68 $32.23 399,800
FLNT Fluent Inc $3.56 0.85% $3.63 $3.50 49,700
GMLPF Golar Lng Partners LP $0.22 N/A $0.22 $0.22 300
FLO Flowers Foods $5.94 -2.46% $6.07 $5.86 13,248,100
GMM Global Mofy Ai Limited $1.92 -4.00% $2.03 $1.91 14,600
FLR Fluor Corp $54.90 -0.11% $55.05 $54.12 4,108,900
GMNI Gemini Group Global Corp $0.00 N/A $0.00 $0.00 150,000
FLS Flowserve Corp $73.88 0.19% $74.30 $73.22 2,402,600
FLTCF Filtronic Plc $3.48 9.78% $3.52 $3.26 289,900
GMPW Givemepower Corp $0.00 -60.00% $0.00 $0.00 5,000
FLUT Flutter Entertainment Plc $89.56 -3.18% $92.98 $89.34 7,018,100