Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNIKF Canada Nickel Company Inc $0.63 0.27% $0.63 $0.62 15,700
DLAKY Deutsche Lufthansa S ADR $8.68 -0.12% $8.72 $8.65 61,600
CNK Cinemark Holdings Inc $28.52 0.96% $28.86 $28.19 4,848,700
CNL Collective Mng Ltd $13.49 -2.18% $13.78 $13.28 55,900
DLB Dolby Laboratories $71.80 0.50% $72.48 $71.48 422,900
CNLHP Connecticut Light & Power Co. $37.25 N/A $37.40 $37.23 700
DLHC Dlh Holdings Corp $5.50 N/A $5.55 $5.50 21,200
DLICY Dai-Ichi Life Holdings Inc $16.81 0.54% $16.88 $16.39 17,300
DLMAF Dollarama Inc $137.93 1.08% $137.93 $136.73 57,500
CNM Core & Main Inc Cl A $49.76 2.24% $50.19 $48.65 4,369,700
CNMD C O N M E D Corp $51.79 -1.73% $53.15 $51.59 313,000
DLNG Dynagas Lng Partners LP $3.80 -1.55% $3.89 $3.80 45,900
DLO Dlocal Ltd Cl A $14.18 3.28% $14.55 $13.69 3,805,400
CNNE Cannae Holdings Inc $19.23 0.84% $19.25 $18.91 698,000
DLPN Dolphin Entertainment Inc $1.34 12.61% $1.35 $1.19 96,400
CNNEF Canacol Energy Ltd $1.98 N/A $2.01 $1.95 91,900
DLPX Delphax Technologies Inc $0.03 -14.33% $0.03 $0.03 5,500
CNNRF Canadian Net Real Estate Invt TR $4.06 2.78% $4.06 $3.97 1,100
DLR Digital Realty Trust $175.04 1.60% $175.83 $172.34 2,199,800
CNO Cno Financial Group $39.40 0.38% $39.79 $39.13 677,400
CNOB Connectone Bancorp $25.06 -0.16% $25.49 $25.03 367,900
DLTH Duluth Holdings Cl B $3.87 6.91% $4.04 $3.62 348,400
CNP Centerpoint Energy Inc $38.29 0.13% $38.56 $38.22 3,695,700
DLTR Dollar Tree Inc $97.26 -0.19% $98.68 $96.61 4,096,400
DLVHF Delivery Hero Ag Na $31.08 2.27% $31.08 $31.08 1,500
CNPRF Condor Energies Inc $1.26 -2.02% $1.31 $1.24 18,600
DLX Deluxe Corp $19.65 0.15% $19.76 $19.45 241,600
CNPWM Conn Lt & Pwr $2.09 $35.25 0.71% $35.25 $35.25 100
DLYT Dais Corp $0.00 -50.00% $0.00 $0.00 6,000
CNQ Canadian Natural Resources $32.03 2.69% $32.18 $31.19 6,404,600
CNQQF Clean Teq Water Ltd $0.14 44.80% $0.14 $0.14 100
DMAC Diamedica Therapeutics Inc $7.01 -1.13% $7.41 $7.01 396,700
CNRD Conrad Industries Inc $22.03 -2.27% $22.30 $21.97 3,800
DMAN Demand Brands Inc $0.00 66.67% $0.00 $0.00 2,100
CNRIF Condor Resources Inc $0.09 N/A $0.09 $0.08 25,600
CNS Cohn & Steers Inc $70.34 -1.76% $72.25 $70.25 218,400
DMCOF Damico International Shipping Sa $5.00 0.91% $5.00 $5.00 1,200
DMEHF Desert Mountain Energy Corp $0.21 11.24% $0.21 $0.16 395,000
CNSP Cns Pharmaceuticals Inc $9.20 24.49% $9.26 $7.60 98,500
CNSWF Constellation Software Inc $3,124.18 -1.36% $3,217.50 $3,102.00 1,800
CNTA Centessa Pharmaceuticals Plc ADR $22.02 0.96% $22.25 $21.61 857,900
DMGGF Dmg Blockchain Solutions Inc $0.24 6.01% $0.25 $0.23 174,500
CNTB Connect Biopharma Holdings Ltd ADR $1.60 2.56% $1.76 $1.55 115,400
DMIFF Diamcor Mining Inc $0.00 33.33% $0.00 $0.00 60,000
CNTGF Centogene N.V. $0.10 18.11% $0.10 $0.10 2,200
DMLP Dorchester Minerals $25.43 0.36% $25.67 $25.33 152,500
CNTHO Conn Lt & Pwr 5.28% $44.00 -2.00% $44.00 $43.00 600
DMRC Digimarc Corp $9.96 5.96% $10.07 $9.43 199,000
DMXCF District Metals Corp $0.79 -4.53% $0.80 $0.78 25,200
CNTX Context Therapeutics Inc $0.81 -2.78% $0.87 $0.81 66,500