| FE
|
Firstenergy Corp |
$43.65 |
-2.41%
|
$44.58 |
$43.63 |
4,230,200 |
| FEAM
|
5E Advanced Materials Inc |
$2.64 |
-10.20%
|
$2.94 |
$2.56 |
829,400 |
| FEBO
|
Fenbo Holdings Limited |
$0.65 |
-6.50%
|
$0.73 |
$0.65 |
27,800 |
| FEERF
|
Freeport Resources Inc |
$0.04 |
6.10%
|
$0.04 |
$0.04 |
2,300 |
| GH
|
Guardant Health Inc |
$176.31 |
-0.48%
|
$179.35 |
$174.17 |
1,432,100 |
| FEEXF
|
Ferrexpo Plc. |
$0.75 |
-24.24%
|
$0.80 |
$0.08 |
7,100 |
| FEIM
|
Frequency Elcts Inc |
$84.22 |
-0.98%
|
$86.59 |
$82.70 |
327,000 |
| GHC
|
Graham Holdings Company |
$1,147.27 |
-0.24%
|
$1,154.80 |
$1,138.31 |
34,700 |
| FELE
|
Franklin Electric Company |
$96.30 |
0.32%
|
$96.92 |
$95.10 |
240,800 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.00 |
-1.96%
|
$1.06 |
$1.00 |
20,600 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.96 |
-1.32%
|
$6.03 |
$5.92 |
50,100 |
| FEMY
|
Femasys Inc |
$2.58 |
0.78%
|
$2.60 |
$2.50 |
34,100 |
| FENC
|
Fennec Pharmaceuticals Inc |
$10.51 |
-4.54%
|
$11.01 |
$10.50 |
141,600 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.45 |
1.40%
|
$1.45 |
$1.43 |
1,000 |
| GHM
|
Graham Corp |
$87.80 |
0.99%
|
$87.91 |
$85.44 |
140,700 |
| GHRS
|
Gh Research Plc |
$25.96 |
-6.82%
|
$28.13 |
$25.67 |
178,800 |
| FERG
|
Ferguson Enterprises Inc |
$221.17 |
N/A
|
$223.72 |
$220.26 |
1,453,300 |
| GHRTF
|
Greenheart Gold Inc |
$0.50 |
-3.83%
|
$0.51 |
$0.50 |
141,400 |
| FERN
|
Fernhill Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
7,210,000 |
| FET
|
Forum Energy Technologies Inc |
$82.68 |
2.14%
|
$82.69 |
$80.63 |
124,200 |
| GHST
|
Ghst World Inc |
$0.04 |
123.75%
|
$0.04 |
$0.04 |
1,000 |
| FF
|
Futurefuel Corp |
$5.19 |
-1.89%
|
$5.30 |
$5.13 |
357,900 |
| GHYLF
|
Gold Hydrogen Limited |
$0.38 |
7.14%
|
$0.38 |
$0.35 |
8,500 |
| FFBB
|
Ffb Bancorp |
$88.70 |
-0.01%
|
$88.70 |
$88.55 |
900 |
| GIB
|
CGI Group |
$69.13 |
-0.50%
|
$69.73 |
$69.09 |
466,700 |
| FFBC
|
First Finl Bncp [Oh] |
$31.22 |
-0.35%
|
$31.58 |
$31.19 |
1,023,900 |
| FFBW
|
Ffbw Inc |
$16.28 |
0.49%
|
$16.28 |
$16.12 |
1,300 |
| GIC
|
Global Industrial Co. |
$41.70 |
-0.36%
|
$42.40 |
$41.47 |
113,400 |
| FFDF
|
Ffd Financial Corp |
$48.75 |
N/A
|
$48.75 |
$48.75 |
2,000 |
| FFIN
|
First Finl Bkshs Inc |
$31.92 |
-1.21%
|
$32.42 |
$31.92 |
772,800 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
N/A
|
$0.05 |
$0.04 |
87,900 |
| FFIV
|
F5 Inc |
$455.99 |
0.59%
|
$462.00 |
$452.17 |
481,000 |
| FFMGF
|
First Mining Gold Corp |
$0.59 |
-2.38%
|
$0.69 |
$0.58 |
1,015,100 |
| GIGM
|
Gigamedia Ltd |
$1.38 |
-0.01%
|
$1.39 |
$1.31 |
6,400 |
| FFMR
|
First Farmers Financial Corp |
$36.50 |
-0.68%
|
$36.50 |
$36.50 |
300 |
| GIII
|
G-III Apparel Gp |
$26.94 |
-4.54%
|
$28.15 |
$26.86 |
613,500 |
| GIL
|
Gildan Activewear |
$46.19 |
-1.74%
|
$46.76 |
$45.54 |
1,065,800 |
| FFOXF
|
Firefox Gold Corp |
$0.55 |
-1.19%
|
$0.57 |
$0.55 |
27,800 |
| GILD
|
Gilead Sciences Inc |
$151.37 |
-0.85%
|
$154.20 |
$150.06 |
6,191,700 |
| GILT
|
Gilat Satellite Ntwk |
$9.98 |
-0.30%
|
$10.28 |
$9.91 |
357,100 |
| GIPR
|
Generation Income Properties Inc |
$0.53 |
-7.32%
|
$0.65 |
$0.52 |
11,336,800 |
| GIS
|
General Mills |
$35.82 |
1.04%
|
$36.00 |
$34.55 |
15,616,200 |
| FFZY
|
Fansfrenzy Corp |
$0.00 |
633.33%
|
$0.00 |
$0.00 |
100 |
| FG
|
F&G Annuities & Life Inc |
$21.69 |
-2.39%
|
$22.41 |
$21.54 |
791,100 |
| FGBI
|
First Gurty Banc |
$7.62 |
-8.96%
|
$8.57 |
$7.62 |
18,000 |
| GKOS
|
Glaukos Corp |
$153.49 |
-3.98%
|
$162.04 |
$153.31 |
1,026,700 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.21 |
-1.51%
|
$1.23 |
$1.19 |
35,200 |
| GL
|
Globe Life Inc |
$168.75 |
-0.40%
|
$171.63 |
$167.83 |
454,500 |
| FGI
|
Fgi Industries Ltd |
$8.41 |
1.82%
|
$8.62 |
$8.10 |
22,200 |
| FGLDF
|
Falcon Gold Corp |
$0.02 |
-0.42%
|
$0.02 |
$0.02 |
5,000 |