DINRF
|
Screen Holdings Co. Ltd |
$91.60 |
11.42%
|
$91.60 |
$91.60 |
100 |
CNCOF
|
Core Nickel Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
DIOD
|
Diodes Inc |
$52.75 |
N/A
|
$53.60 |
$52.51 |
499,100 |
DIS
|
Walt Disney Company |
$116.55 |
1.01%
|
$117.01 |
$115.16 |
5,798,370 |
CNDT
|
Conduent Inc |
$2.60 |
7.00%
|
$2.62 |
$2.43 |
839,200 |
CNET
|
Zw Data Action Tech Inc |
$1.36 |
6.25%
|
$1.37 |
$1.29 |
6,500 |
DIT
|
Amcon Distributing Company |
$112.00 |
2.40%
|
$114.00 |
$104.69 |
1,030 |
CNEY
|
Cn Energy Group Inc |
$2.23 |
-1.76%
|
$2.32 |
$2.19 |
7,900 |
DJCO
|
Daily Journal Corp |
$427.96 |
0.43%
|
$429.67 |
$423.46 |
73,200 |
CNF
|
Cnfinance Holdings Ltd ADR |
$0.53 |
-10.08%
|
$0.59 |
$0.48 |
223,540 |
DJT
|
Trump Media & Technology Group Corp |
$18.41 |
-0.49%
|
$18.54 |
$17.96 |
4,691,000 |
CNFN
|
Cfn Enterprises Inc |
$2.03 |
-24.25%
|
$2.10 |
$2.03 |
600 |
DK
|
Delek US Holdings |
$22.88 |
5.15%
|
$22.98 |
$21.54 |
1,888,644 |
CNFR
|
Conifer Holdings |
$0.75 |
-2.70%
|
$0.90 |
$0.75 |
7,900 |
DKILF
|
Daikin Industries Ltd |
$132.74 |
3.20%
|
$137.35 |
$128.06 |
200 |
DKILY
|
Daikin Inds Ltd ADR |
$13.42 |
-0.37%
|
$13.73 |
$13.13 |
96,500 |
CNGKY
|
Ck Asset Hldgs Ltd |
$9.40 |
-2.24%
|
$9.40 |
$9.24 |
5,700 |
DKL
|
Delek Logistics Partners LP |
$43.15 |
-0.64%
|
$43.97 |
$42.86 |
47,097 |
CNH
|
CNH Industrial N.V. |
$12.20 |
0.08%
|
$12.27 |
$12.02 |
10,742,668 |
DKNG
|
Draftkings Inc |
$45.70 |
1.69%
|
$46.82 |
$45.16 |
11,729,200 |
CNHC
|
China Health MGT |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
50,000 |
DKS
|
Dick's Sporting Goods Inc |
$223.39 |
-0.26%
|
$225.91 |
$221.58 |
1,228,458 |
CNI
|
Canadian National Railway |
$93.21 |
-0.14%
|
$93.95 |
$92.62 |
1,210,261 |
CNIKF
|
Canada Nickel Company Inc |
$0.58 |
-0.68%
|
$0.60 |
$0.57 |
26,600 |
DLAKF
|
Deutsche Lufthansa Ag |
$9.50 |
-1.55%
|
$9.50 |
$9.50 |
1,800 |
DLAKY
|
Deutsche Lufthansa S ADR |
$9.58 |
-1.14%
|
$9.59 |
$9.54 |
33,500 |
CNK
|
Cinemark Holdings Inc |
$26.09 |
1.83%
|
$26.59 |
$25.59 |
5,602,998 |
CNL
|
Collective Mng Ltd |
$10.60 |
6.11%
|
$10.60 |
$9.98 |
65,605 |
DLAPQ
|
Delta Apparel |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
54,359 |
DLB
|
Dolby Laboratories |
$73.80 |
1.36%
|
$73.83 |
$72.59 |
371,515 |
CNLHP
|
Connecticut Light & Power Co. |
$35.55 |
-3.92%
|
$35.55 |
$35.55 |
200 |
DLHC
|
Dlh Holdings Corp |
$5.50 |
-1.26%
|
$5.66 |
$5.50 |
53,000 |
DLICY
|
Dai-Ichi Life Holdings Inc |
$16.82 |
-0.83%
|
$17.36 |
$16.82 |
18,300 |
DLMAF
|
Dollarama Inc |
$143.10 |
2.97%
|
$143.10 |
$142.31 |
49,800 |
CNM
|
Core & Main Inc Cl A |
$64.83 |
1.11%
|
$64.87 |
$63.82 |
1,356,972 |
DLNDY
|
D&L Industries Inc |
$2.27 |
6.84%
|
$2.27 |
$2.27 |
100 |
CNMD
|
C O N M E D Corp |
$53.39 |
0.51%
|
$54.63 |
$52.93 |
394,210 |
DLNG
|
Dynagas Lng Partners LP |
$3.52 |
-0.56%
|
$3.62 |
$3.48 |
24,306 |
CNNA
|
Cann American Corp |
$0.00 |
-53.33%
|
$0.00 |
$0.00 |
343,000 |
DLO
|
Dlocal Ltd Cl A |
$15.25 |
-2.62%
|
$15.70 |
$14.79 |
4,391,100 |
CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,100 |
CNNE
|
Cannae Holdings Inc |
$18.01 |
1.12%
|
$18.08 |
$17.75 |
666,792 |
DLPN
|
Dolphin Entertainment Inc |
$1.13 |
-4.24%
|
$1.18 |
$1.10 |
145,900 |
CNNEF
|
Canacol Energy Ltd |
$1.22 |
2.86%
|
$1.25 |
$1.22 |
1,200 |
CNNRF
|
Canadian Net Real Estate Invt TR |
$3.95 |
-1.25%
|
$3.95 |
$3.95 |
1,100 |
DLR
|
Digital Realty Trust |
$165.02 |
-1.13%
|
$167.35 |
$164.69 |
1,625,747 |
CNO
|
Cno Financial Group |
$37.77 |
0.40%
|
$37.78 |
$37.36 |
613,700 |
CNOB
|
Connectone Bancorp |
$24.08 |
1.05%
|
$24.15 |
$23.62 |
190,800 |
DLTH
|
Duluth Holdings Cl B |
$2.08 |
-2.96%
|
$2.20 |
$2.08 |
57,300 |
CNP
|
Centerpoint Energy Inc |
$37.73 |
-1.02%
|
$38.21 |
$37.66 |
4,020,111 |