| CNK
|
Cinemark Holdings Inc |
$22.86 |
0.70%
|
$22.92 |
$22.44 |
1,764,200 |
| CNL
|
Collective Mng Ltd |
$15.45 |
1.58%
|
$16.16 |
$15.29 |
16,500 |
| DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| CNLHN
|
Connecticut Light & Power Co. |
$32.25 |
-0.77%
|
$32.25 |
$32.25 |
100 |
| DLB
|
Dolby Laboratories |
$65.71 |
-0.71%
|
$66.34 |
$65.41 |
316,600 |
| CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$37.00 |
N/A
|
$37.00 |
$36.94 |
700 |
| CNLHP
|
Connecticut Light & Power Co. |
$37.45 |
-0.79%
|
$37.45 |
$37.00 |
2,100 |
| DLHC
|
Dlh Holdings Corp |
$5.65 |
N/A
|
$5.65 |
$5.55 |
10,800 |
| DLICY
|
Dai-Ichi Life Holdings Inc |
$16.57 |
-1.37%
|
$16.58 |
$16.53 |
27,800 |
| DLMAF
|
Dollarama Inc |
$160.86 |
7.03%
|
$160.86 |
$150.45 |
600 |
| CNM
|
Core & Main Inc Cl A |
$54.00 |
-0.35%
|
$54.21 |
$53.65 |
819,700 |
| DLNDY
|
D&L Industries Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
1,100 |
| CNMD
|
C O N M E D Corp |
$40.80 |
1.57%
|
$41.01 |
$39.73 |
407,100 |
| DLNG
|
Dynagas Lng Partners LP |
$3.83 |
-0.78%
|
$3.85 |
$3.79 |
16,200 |
| CNNA
|
Cann American Corp |
$0.00 |
122.22%
|
$0.00 |
$0.00 |
202,500 |
| DLO
|
Dlocal Ltd Cl A |
$14.11 |
-0.28%
|
$14.24 |
$14.02 |
1,091,600 |
| CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
152,100 |
| CNNE
|
Cannae Holdings Inc |
$15.85 |
-0.31%
|
$15.89 |
$15.70 |
483,700 |
| DLPN
|
Dolphin Entertainment Inc |
$1.38 |
-2.82%
|
$1.46 |
$1.35 |
17,900 |
| DLPRF
|
Dlp Res Inc |
$0.23 |
6.74%
|
$0.23 |
$0.23 |
2,500 |
| CNNN
|
Connexionone Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DLPX
|
Delphax Technologies Inc |
$0.02 |
-5.19%
|
$0.02 |
$0.02 |
2,000 |
| CNNRF
|
Canadian Net Real Estate Invt TR |
$4.10 |
0.49%
|
$4.10 |
$4.10 |
1,200 |
| DLR
|
Digital Realty Trust |
$155.01 |
-0.12%
|
$155.46 |
$154.38 |
746,100 |
| CNO
|
Cno Financial Group |
$43.29 |
-0.71%
|
$43.73 |
$43.16 |
387,500 |
| CNOB
|
Connectone Bancorp |
$26.85 |
-0.26%
|
$27.24 |
$26.71 |
165,800 |
| DLTH
|
Duluth Holdings Cl B |
$2.11 |
-3.21%
|
$2.23 |
$2.08 |
115,000 |
| CNP
|
Centerpoint Energy Inc |
$38.29 |
0.24%
|
$38.32 |
$38.10 |
3,003,400 |
| DLTR
|
Dollar Tree Inc |
$123.95 |
1.59%
|
$124.46 |
$121.01 |
1,894,100 |
| CNPRF
|
Condor Energies Inc |
$1.25 |
0.97%
|
$1.25 |
$1.25 |
2,400 |
| DLX
|
Deluxe Corp |
$22.69 |
1.66%
|
$22.70 |
$22.29 |
184,900 |
| CNPWP
|
Connecticut Light & Power Co. |
$34.49 |
N/A
|
$34.49 |
$34.49 |
100 |
| DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,800 |
| CNQ
|
Canadian Natural Resources |
$32.79 |
-0.55%
|
$33.10 |
$32.61 |
2,116,500 |
| CNQQF
|
Clean Teq Water Ltd |
$0.22 |
-13.73%
|
$0.22 |
$0.22 |
1,400 |
| DMAC
|
Diamedica Therapeutics Inc |
$8.23 |
-2.83%
|
$8.43 |
$8.10 |
130,600 |
| CNRD
|
Conrad Industries Inc |
$27.75 |
-2.63%
|
$28.24 |
$27.75 |
1,400 |
| DMAN
|
Demand Brands Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,100 |
| CNRIF
|
Condor Resources Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
| CNS
|
Cohn & Steers Inc |
$64.20 |
1.55%
|
$64.41 |
$62.96 |
324,500 |
| DMCOF
|
Damico International Shipping Sa |
$5.83 |
-1.27%
|
$5.83 |
$5.83 |
1,700 |
| DMEHF
|
Desert Mountain Energy Corp |
$0.18 |
-1.69%
|
$0.18 |
$0.15 |
4,500 |
| CNSP
|
Cns Pharmaceuticals Inc |
$6.17 |
-0.48%
|
$6.30 |
$5.91 |
27,400 |
| CNSWF
|
Constellation Software Inc |
$2,439.00 |
0.42%
|
$2,447.00 |
$2,415.00 |
1,900 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$25.33 |
-1.36%
|
$25.97 |
$25.07 |
465,400 |
| DMGGF
|
Dmg Blockchain Solutions Inc |
$0.18 |
1.07%
|
$0.18 |
$0.18 |
164,100 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.69 |
-1.47%
|
$2.89 |
$2.65 |
60,400 |
| DMIFF
|
Diamcor Mining Inc |
$0.01 |
75.00%
|
$0.01 |
$0.01 |
5,000 |
| CNTGF
|
Centogene N.V. |
$0.11 |
5.90%
|
$0.11 |
$0.11 |
600 |
| DMLP
|
Dorchester Minerals |
$22.12 |
-0.36%
|
$22.20 |
$21.88 |
109,400 |