Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DINRF Screen Holdings Co. Ltd $91.60 11.42% $91.60 $91.60 100
CNCOF Core Nickel Corp $0.04 N/A $0.04 $0.04 100
DIOD Diodes Inc $52.75 N/A $53.60 $52.51 499,100
DIS Walt Disney Company $116.55 1.01% $117.01 $115.16 5,798,370
CNDT Conduent Inc $2.60 7.00% $2.62 $2.43 839,200
CNET Zw Data Action Tech Inc $1.36 6.25% $1.37 $1.29 6,500
DIT Amcon Distributing Company $112.00 2.40% $114.00 $104.69 1,030
CNEY Cn Energy Group Inc $2.23 -1.76% $2.32 $2.19 7,900
DJCO Daily Journal Corp $427.96 0.43% $429.67 $423.46 73,200
CNF Cnfinance Holdings Ltd ADR $0.53 -10.08% $0.59 $0.48 223,540
DJT Trump Media & Technology Group Corp $18.41 -0.49% $18.54 $17.96 4,691,000
CNFN Cfn Enterprises Inc $2.03 -24.25% $2.10 $2.03 600
DK Delek US Holdings $22.88 5.15% $22.98 $21.54 1,888,644
CNFR Conifer Holdings $0.75 -2.70% $0.90 $0.75 7,900
DKILF Daikin Industries Ltd $132.74 3.20% $137.35 $128.06 200
DKILY Daikin Inds Ltd ADR $13.42 -0.37% $13.73 $13.13 96,500
CNGKY Ck Asset Hldgs Ltd $9.40 -2.24% $9.40 $9.24 5,700
DKL Delek Logistics Partners LP $43.15 -0.64% $43.97 $42.86 47,097
CNH CNH Industrial N.V. $12.20 0.08% $12.27 $12.02 10,742,668
DKNG Draftkings Inc $45.70 1.69% $46.82 $45.16 11,729,200
CNHC China Health MGT $0.00 -5.71% $0.00 $0.00 50,000
DKS Dick's Sporting Goods Inc $223.39 -0.26% $225.91 $221.58 1,228,458
CNI Canadian National Railway $93.21 -0.14% $93.95 $92.62 1,210,261
CNIKF Canada Nickel Company Inc $0.58 -0.68% $0.60 $0.57 26,600
DLAKF Deutsche Lufthansa Ag $9.50 -1.55% $9.50 $9.50 1,800
DLAKY Deutsche Lufthansa S ADR $9.58 -1.14% $9.59 $9.54 33,500
CNK Cinemark Holdings Inc $26.09 1.83% $26.59 $25.59 5,602,998
CNL Collective Mng Ltd $10.60 6.11% $10.60 $9.98 65,605
DLAPQ Delta Apparel $0.00 100.00% $0.00 $0.00 54,359
DLB Dolby Laboratories $73.80 1.36% $73.83 $72.59 371,515
CNLHP Connecticut Light & Power Co. $35.55 -3.92% $35.55 $35.55 200
DLHC Dlh Holdings Corp $5.50 -1.26% $5.66 $5.50 53,000
DLICY Dai-Ichi Life Holdings Inc $16.82 -0.83% $17.36 $16.82 18,300
DLMAF Dollarama Inc $143.10 2.97% $143.10 $142.31 49,800
CNM Core & Main Inc Cl A $64.83 1.11% $64.87 $63.82 1,356,972
DLNDY D&L Industries Inc $2.27 6.84% $2.27 $2.27 100
CNMD C O N M E D Corp $53.39 0.51% $54.63 $52.93 394,210
DLNG Dynagas Lng Partners LP $3.52 -0.56% $3.62 $3.48 24,306
CNNA Cann American Corp $0.00 -53.33% $0.00 $0.00 343,000
DLO Dlocal Ltd Cl A $15.25 -2.62% $15.70 $14.79 4,391,100
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 66,100
CNNE Cannae Holdings Inc $18.01 1.12% $18.08 $17.75 666,792
DLPN Dolphin Entertainment Inc $1.13 -4.24% $1.18 $1.10 145,900
CNNEF Canacol Energy Ltd $1.22 2.86% $1.25 $1.22 1,200
CNNRF Canadian Net Real Estate Invt TR $3.95 -1.25% $3.95 $3.95 1,100
DLR Digital Realty Trust $165.02 -1.13% $167.35 $164.69 1,625,747
CNO Cno Financial Group $37.77 0.40% $37.78 $37.36 613,700
CNOB Connectone Bancorp $24.08 1.05% $24.15 $23.62 190,800
DLTH Duluth Holdings Cl B $2.08 -2.96% $2.20 $2.08 57,300
CNP Centerpoint Energy Inc $37.73 -1.02% $38.21 $37.66 4,020,111