Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMGMY Chemring Group Plc. $8.24 3.00% $8.29 $7.55 17,600
DETRF Deterra Royalties Ltd $2.45 0.20% $2.45 $2.45 700
CMGO Cmg Holdings Group Inc $0.00 -6.67% $0.00 $0.00 188,500
DFCO Dalrada Financial Corp $0.02 -17.78% $0.02 $0.02 200
DFH Dream Finders Homes Inc Cl A $26.77 6.53% $28.15 $24.98 721,921
DFIN Donnelly Financial Solutions Inc $61.83 0.29% $62.48 $61.12 143,057
CMI Cummins Inc $329.62 0.65% $332.92 $325.00 912,036
DFKCY Daifuku Ltd ADR $12.55 -2.71% $12.88 $12.43 25,000
DFLI Dragonfly Energy Hldgs Corp $0.16 -3.41% $0.16 $0.15 2,853,300
DFMTF Defense Metals Corp $0.14 -7.54% $0.15 $0.13 48,100
CMMB Chemomab Therapeutics Ltd ADR $1.16 N/A $1.22 $1.15 110,600
CMND Clearmind Medicine Inc $0.87 -3.11% $0.90 $0.86 46,900
DG Dollar General Corp $115.30 0.80% $116.25 $114.00 2,834,993
CMP Compass Minerals Intl Inc $21.31 6.07% $21.48 $19.89 1,237,349
DGEAF Diageo Plc New Ord $25.82 0.76% $26.10 $25.82 3,900
CMPGF Compass Group Plc $35.07 1.65% $35.07 $35.06 200
CMPGY Compass Group ADR $35.15 1.83% $35.26 $35.06 190,500
DGGXF Digitalx Ltd $0.04 -7.29% $0.04 $0.04 4,100
CMPO Composecure Inc $14.02 -0.50% $14.17 $13.85 534,700
DGICA Donegal Group Cl A $19.55 -2.37% $20.01 $19.45 204,600
DGICB Donegal Group Cl B $17.77 -3.95% $17.95 $17.76 4,900
CMPR Cimpress N.V. Ord $48.80 3.83% $50.12 $46.78 1,061,700
CMPS Compass Pathways Plc ADR $3.16 12.86% $3.24 $2.82 5,773,800
DGII Digi Intl Inc $35.23 1.06% $35.58 $34.45 114,600
DGLY Digital Ally Inc $2.34 -1.68% $2.44 $2.26 81,100
CMPX Compass Therapeutics Inc $2.58 -0.77% $2.67 $2.50 611,600
DGNOF Diagnos Inc $0.14 0.97% $0.14 $0.14 1,000
CMRB First Commerce Bancorp Inc $4.55 -6.38% $4.87 $4.55 11,400
DGWR Deep Green Waste & Recycling Inc $0.02 N/A $0.02 $0.02 27,200
CMRE Costamare Inc $8.98 -1.43% $9.22 $8.95 440,802
DGX Quest Diagnostics Inc $179.33 -0.17% $181.15 $178.07 850,360
CMRF Cim Real Estate Fin TR $2.66 15.65% $2.66 $2.66 12,000
DH Definitive Healthcare Corp Cl A $4.05 3.85% $4.09 $3.85 559,200
DHAI Dih Holding US Inc Cl A $0.25 3.14% $0.27 $0.24 1,662,700
CMRZF Commerce Resources Corp $0.06 5.83% $0.06 $0.05 40,000
CMS Cms Energy Corp $70.13 1.23% $70.30 $68.81 2,246,756
DHBUF Delivra Health Brands Inc $0.15 5.84% $0.15 $0.13 28,400
DHC Diversified Healthcare Trust $3.76 5.03% $3.82 $3.56 1,699,000
DHCC Diamondhead Casino Corp $0.09 37.13% $0.09 $0.05 2,800
CMSQY Computershare Ltd SP ADR $26.01 -0.03% $26.07 $25.95 11,900
DHI D.R. Horton $133.90 3.86% $136.43 $128.00 5,367,561
CMT Core Molding Technologies Inc $17.30 4.28% $17.45 $16.56 32,437
CMTDF Chuo Mitsui Trust Ho $28.45 N/A $28.45 $28.45 200
DHIL Diamond Hill Inv $151.27 4.10% $151.47 $144.82 118,700
CMTG Claros Mortgage Trust Inc $2.95 3.51% $2.98 $2.76 749,545
DHLGY Deutsche Post Ag ADR $46.32 -0.28% $46.32 $45.63 34,700
DHR Danaher Corp $201.10 1.80% $205.04 $196.38 3,976,362
CMTL Comtech Telecom Company $2.34 -4.49% $2.43 $2.33 93,600
DHT Dht Holdings $10.79 -0.19% $10.93 $10.71 1,449,469
CMTV Community Bancorp Inc VT $20.00 N/A $20.00 $20.00 1,700