DAO
|
Youdao Inc ADR |
$8.89 |
0.34%
|
$8.99 |
$8.72 |
52,700 |
DAR
|
Darling International Inc |
$31.39 |
-0.16%
|
$32.03 |
$31.34 |
1,796,000 |
CLCS
|
Cell Source Inc |
$0.39 |
-17.02%
|
$0.47 |
$0.30 |
23,600 |
DARE
|
Dare Bioscience Inc |
$2.03 |
-3.79%
|
$2.10 |
$2.03 |
136,200 |
DASH
|
Doordash Inc Cl A |
$258.09 |
0.04%
|
$260.56 |
$256.29 |
2,592,700 |
DASTF
|
Dassault Systemes Sa |
$32.03 |
-2.26%
|
$32.03 |
$31.20 |
2,700 |
CLDI
|
Calidi Biotherapeutics Inc |
$1.60 |
-1.23%
|
$1.63 |
$1.58 |
79,200 |
CLDT
|
Chatham Lodging Trust REIT |
$7.02 |
-1.27%
|
$7.16 |
$7.00 |
273,500 |
DASTY
|
Dassault Systeme A ADR |
$31.79 |
-1.40%
|
$32.08 |
$31.72 |
626,400 |
CLDX
|
Celldex Therapeutics |
$24.50 |
0.20%
|
$25.05 |
$24.02 |
1,130,100 |
DAVA
|
Endava Plc ADR |
$9.45 |
-4.35%
|
$10.00 |
$9.41 |
1,335,600 |
DAVE
|
Dave Inc |
$218.93 |
-4.57%
|
$230.17 |
$218.26 |
417,800 |
CLEV
|
Concrete Leveling Systems Inc |
$1.18 |
26.88%
|
$1.18 |
$1.13 |
300 |
CLF
|
Cleveland-Cliffs Inc |
$11.89 |
1.80%
|
$12.10 |
$11.70 |
22,879,900 |
DAWN
|
Day One Biopharmaceuticals Inc |
$7.18 |
0.84%
|
$7.27 |
$7.07 |
790,300 |
CLFD
|
Clearfield Inc |
$33.05 |
0.76%
|
$33.43 |
$32.08 |
190,200 |
DAY
|
Dayforce Inc |
$68.91 |
-0.12%
|
$69.20 |
$68.90 |
1,264,700 |
CLGCF
|
Clarity Metals Corp |
$0.03 |
2.90%
|
$0.03 |
$0.03 |
3,800 |
DB
|
Deutsche Bank Ag |
$37.46 |
0.81%
|
$37.86 |
$37.42 |
2,086,400 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.63 |
0.38%
|
$2.76 |
$2.62 |
3,600 |
DBD
|
Diebold Nixdorf Incorporated |
$59.98 |
1.21%
|
$60.17 |
$59.59 |
102,500 |
CLH
|
Clean Harbors |
$234.87 |
-0.49%
|
$237.26 |
$234.00 |
249,500 |
DBGI
|
Digital Brands Group Inc |
$9.74 |
-5.53%
|
$10.47 |
$9.66 |
68,100 |
DBI
|
Designer Brands Inc |
$4.41 |
-2.86%
|
$4.60 |
$4.22 |
904,300 |
DBIN
|
Dacotah Banks Inc |
$36.99 |
0.92%
|
$38.00 |
$36.65 |
2,000 |
CLIR
|
Clearsign Combustion |
$0.53 |
-1.83%
|
$0.57 |
$0.53 |
161,100 |
DBKSF
|
Spetz Inc |
$0.59 |
-0.49%
|
$0.60 |
$0.53 |
12,800 |
CLLEF
|
Challenger Gold Limited |
$0.08 |
-1.98%
|
$0.09 |
$0.08 |
80,500 |
DBLVF
|
Doubleview Cap |
$0.37 |
-9.76%
|
$0.39 |
$0.37 |
15,200 |
CLLNY
|
Cellnex Telecom Sa ADR |
$17.70 |
-0.73%
|
$17.90 |
$17.67 |
108,200 |
CLLS
|
Cellectis S.A. ADR |
$2.99 |
3.46%
|
$3.13 |
$2.96 |
95,600 |
DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
30.77%
|
$0.00 |
$0.00 |
217,700 |
DBOEF
|
Deutsche Boerse Ag |
$285.98 |
1.69%
|
$286.05 |
$280.85 |
100 |
DBOEY
|
Deutsche Boerse Ag ADR |
$27.96 |
-0.60%
|
$28.14 |
$27.83 |
163,500 |
CLMB
|
Climb Global Solutions Inc |
$132.38 |
0.47%
|
$133.54 |
$130.56 |
35,800 |
CLMT
|
Calumet Inc |
$17.51 |
0.69%
|
$17.70 |
$17.08 |
528,000 |
DBOXF
|
D-Box Technologies Inc |
$0.32 |
-1.83%
|
$0.32 |
$0.30 |
132,800 |
CLNE
|
Clean Energy Fuels |
$2.42 |
0.83%
|
$2.45 |
$2.36 |
1,325,100 |
CLNN
|
Clene Inc |
$6.25 |
7.76%
|
$6.27 |
$5.86 |
48,300 |
DBRG
|
Digitalbridge Group Inc |
$12.03 |
-0.25%
|
$12.25 |
$11.91 |
1,793,600 |
CLNV
|
Clean Vision Corp |
$0.02 |
-10.00%
|
$0.02 |
$0.02 |
3,087,300 |
DBSDF
|
Dbs Group Holdings Ord |
$40.37 |
2.69%
|
$42.60 |
$38.09 |
298,600 |
CLNXF
|
Cellnex Telecom S.A. |
$35.80 |
-1.31%
|
$36.76 |
$35.80 |
2,500 |
DBSDY
|
Dbs Group Holdings Ltd ADR |
$160.55 |
-0.56%
|
$161.45 |
$160.28 |
169,100 |
DBVT
|
Dbv Technologies ADR |
$9.90 |
0.25%
|
$10.50 |
$9.77 |
72,300 |
CLOQ
|
Cyberloq Technologies Inc |
$0.18 |
11.39%
|
$0.20 |
$0.18 |
80,000 |
DBX
|
Dropbox Inc |
$31.87 |
3.11%
|
$31.91 |
$30.86 |
3,306,400 |
CLOV
|
Clover Health Investments Corp |
$3.14 |
2.61%
|
$3.15 |
$3.03 |
5,854,900 |
DC
|
Dakota Gold Corp |
$4.90 |
1.87%
|
$5.00 |
$4.80 |
1,248,700 |
CLOW
|
Cloudweb Inc |
$0.02 |
27.27%
|
$0.02 |
$0.02 |
600 |