Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYSM Community Bancorp of Santa Maria $15.30 -1.61% $15.55 $15.30 5,100
CIWV Citizens Financial Corp [Wv] $33.95 0.44% $33.95 $33.95 100
CYSNF C-COM Satellite Systems Inc $0.61 4.58% $0.63 $0.60 48,800
CIX Compx International Inc $22.01 -0.09% $22.92 $22.01 3,900
CYTK Cytokinetics $65.94 -0.84% $66.98 $65.07 2,469,100
CJET Chijet Motor Company Inc $2.27 -6.20% $2.36 $2.24 88,000
CYVF Crystal Valley Finl $75.00 4.17% $75.00 $74.00 500
CZBC Citizens Bancorp $9.60 -0.31% $9.63 $9.60 1,800
CJPRY Central Japan Railwa ADR $13.00 1.48% $13.04 $12.96 25,800
CZBS Citizens Bancshares Corp $40.00 0.08% $40.00 $39.31 2,200
CJREF Corus Entertainment Inc $0.04 14.81% $0.04 $0.04 20,000
CZBT Citizens Bancorp of Virginia Inc $32.75 -0.76% $33.00 $32.75 1,300
CZFS Citizens Fincl Svcs $56.10 -2.64% $56.95 $54.91 8,500
CKHGY Capitec Bank Holdings Ltd $116.44 2.13% $116.44 $115.20 3,800
CZMWF Carl Zeiss Meditec Ag $49.32 -1.37% $49.32 $49.32 100
CZMWY Carl Zeiss Meditec Ag $50.64 2.43% $50.84 $50.46 15,600
CKHUF Ck Hutchison Holdings Ltd $7.14 7.85% $7.14 $7.14 100
CZNC Citizens Nrthn Corp $19.41 0.31% $19.59 $19.34 48,600
CKHUY Ck Hutchison Hlds ADR $7.08 3.90% $7.08 $6.95 250,700
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 100
CZR Caesars Entertainment Inc $19.76 0.36% $20.09 $19.44 9,726,000
CZWI Citizens Community $16.51 0.43% $16.55 $16.40 22,400
D Dominion Energy Inc $61.37 0.28% $61.51 $60.95 2,945,400
CL Colgate-Palmolive Company $78.56 -1.15% $79.74 $78.53 5,936,800
DAC Danaos Corp $95.25 0.89% $95.35 $93.87 71,100
CLAR Clarus Corp $3.45 -3.36% $3.65 $3.44 126,800
CLB Core Laboratories Inc $15.44 -4.40% $16.11 $15.38 560,400
DAIO Data I O Corp $2.80 -1.06% $2.92 $2.77 7,100
DAKT Daktronics Inc $19.17 1.64% $19.37 $18.93 372,200
CLBEY Calbee Inc $4.76 1.28% $4.76 $4.76 100
CLBK Columbia Financial Inc $15.24 -0.59% $15.60 $15.21 94,200
DAL Delta Air Lines Inc $60.48 4.75% $60.66 $58.11 9,805,400
CLBT Cellebrite Di Ltd $15.97 1.72% $16.05 $15.72 1,607,300
DALXF Spartan Delta Corp $5.18 -1.52% $5.26 $5.18 20,700
DAN Dana Inc $21.75 0.05% $22.08 $21.64 1,582,300
CLCFF Christina Lake Cannabis Corp $0.04 33.71% $0.04 $0.03 6,100
CLCGY Clicks Group Ltd ADR $41.80 0.41% $42.21 $41.80 2,000
DANOY Danone ADR $18.43 0.24% $18.49 $18.33 268,300
CLCO Cool Company Ltd $9.85 0.41% $9.86 $9.74 1,622,400
DAO Youdao Inc ADR $10.48 -2.51% $10.80 $10.46 56,500
DAR Darling International Inc $34.54 0.67% $34.74 $33.85 2,119,200
CLCS Cell Source Inc $0.37 -4.15% $0.39 $0.37 1,600
DARE Dare Bioscience Inc $1.98 2.06% $1.99 $1.88 60,800
DASH Doordash Inc Cl A $196.51 -2.05% $201.99 $196.01 5,118,500
DASTF Dassault Systemes Sa $26.65 -0.76% $26.65 $26.65 400
CLDI Calidi Biotherapeutics Inc $1.51 4.14% $1.54 $1.44 144,600
CLDT Chatham Lodging Trust REIT $6.87 1.03% $6.91 $6.76 290,800
DASTY Dassault Systeme A ADR $27.76 0.43% $28.07 $27.72 200,000
CLDX Celldex Therapeutics $24.25 -0.49% $25.03 $23.67 807,600
DAVA Endava Plc ADR $7.34 5.61% $7.36 $6.91 1,977,700