Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDDX 3Dx Industries Inc $0.01 -20.00% $0.01 $0.01 2,900
CLWT Euro Tech Holdings $1.20 N/A $1.26 $1.20 900
CLX Clorox Company $119.36 1.49% $119.86 $116.75 1,912,300
DDI Doubledown Interactive ADR $8.57 1.66% $8.64 $8.39 35,300
CLYM Climb Bio Inc $5.44 16.99% $5.45 $4.70 893,600
DDL Dingdong [Cayman] Ltd ADR $2.74 N/A $2.81 $2.66 11,010,900
CLZNY Clariant Ag $10.58 12.67% $10.58 $10.58 600
CM Canadian Imperial Bank of Commerce $96.68 2.27% $96.96 $95.04 755,200
DDOG Datadog Inc Cl A $111.69 4.65% $112.38 $105.66 7,125,900
DDS Dillard's $666.51 4.88% $668.89 $640.62 135,600
DDWWF Dividend Growth Split Corp $5.88 2.08% $5.88 $5.69 400
CMBM Cambium Networks Corp $1.41 12.80% $1.45 $1.29 203,600
DE Deere & Company $583.11 3.07% $584.06 $567.55 1,440,500
CMBT Cmb.Tech NV $12.47 3.40% $12.49 $12.06 1,181,400
DEA Easterly Government Properties $24.16 -0.25% $24.40 $23.96 357,300
CMC Commercial Metals Company $82.99 3.02% $83.26 $81.61 776,200
DEC Diversified Energy Company Plc $13.35 4.30% $13.46 $12.72 583,100
DECK Deckers Outdoor Corp $115.45 3.85% $115.59 $111.42 2,157,500
CMCL Caledonia Mining Corp $28.46 7.27% $28.96 $27.44 281,400
DECXF Decade Resources Ltd $0.08 -19.00% $0.09 $0.06 506,300
CMCLF Cmoc Group Ltd $2.70 -1.82% $2.75 $2.67 21,000
DEDVF Decisive Divid Corp $5.39 2.67% $5.39 $5.39 200
CMCM Cheetah Mobile Inc ADR $6.03 0.84% $6.06 $5.90 12,700
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 100
CMCO Columbus Mckinnon $22.76 8.38% $23.07 $21.32 488,700
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $7.30 11.45% $7.30 $6.83 1,100
CMCSA Comcast Corp A $31.37 1.69% $31.43 $30.77 30,791,602
CMCT Creative Media & Community Trust Corp $3.03 8.99% $3.07 $2.76 36,000
DEI Douglas Emmett $10.59 1.24% $10.63 $10.41 1,695,700
DELHY Delivery Hero Ag Na $2.80 3.70% $2.80 $2.70 153,500
DELL Dell Technologies Inc $121.05 4.91% $122.57 $116.50 7,918,000
DEMO Democrasoft Holdings Inc $0.00 N/A $0.00 $0.00 500
CMDXF Computer Modelling Group Ltd $3.33 2.27% $3.53 $3.28 49,700
DENI Denali Bancorp Inc $16.79 -1.24% $17.00 $16.79 1,400
CME CME Group Inc $302.27 1.64% $302.79 $297.65 2,927,400
DEO Diageo Plc ADR $96.88 -0.23% $97.28 $95.74 1,433,000
CMG Chipotle Mexican Grill $39.39 2.44% $40.14 $38.78 17,541,300
DERM Journey Medical Corp $8.35 N/A $8.53 $8.33 55,000
CMGMY Chemring Group Plc. $6.32 N/A $6.82 $6.32 800
DETRF Deterra Royalties Ltd $2.95 1.37% $2.95 $2.95 800
DFH Dream Finders Homes Inc Cl A $19.57 3.00% $19.86 $19.00 469,000
CMHF Community Heritage Financial Inc $30.25 0.50% $30.25 $30.20 4,200
DFIN Donnelly Financial Solutions Inc $48.29 1.75% $48.60 $47.78 219,000
CMI Cummins Inc $577.73 6.86% $577.73 $545.00 2,618,400
DFKCY Daifuku Ltd ADR $19.03 5.25% $19.03 $18.37 22,800
DFLI Dragonfly Energy Hldgs Corp $2.88 12.06% $3.00 $2.54 571,700
DFMTF Defense Metals Corp $0.18 0.28% $0.19 $0.17 17,000
CMMB Chemomab Therapeutics Ltd ADR $1.53 5.54% $1.55 $1.50 33,200
CMND Clearmind Medicine Inc $1.35 -6.90% $1.59 $1.31 7,289,400
DG Dollar General Corp $146.65 1.21% $148.21 $145.82 1,715,400