Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CINGF Coinsilium Group Ltd $0.04 10.14% $0.05 $0.04 310,900
CYD China Yuchai International $35.17 0.20% $35.54 $34.75 137,400
CYDVF Century Lithium Corp $0.21 1.71% $0.21 $0.20 167,200
CINT CI&T Inc Cl A $4.79 5.51% $4.84 $4.53 166,400
CYDY Cytodyn Inc $0.33 4.50% $0.34 $0.31 1,418,100
CIO City Office REIT Inc $6.82 0.15% $6.83 $6.80 584,500
CYFL Century Financial Corp $48.00 2.37% $48.00 $46.50 500
CION Cion Investment Corp $9.86 1.75% $9.94 $9.69 336,200
CIPI Correlate Energy Corp $0.00 150.00% $0.00 $0.00 300
CYH Community Health Systems $3.57 -1.11% $3.66 $3.46 1,807,200
CIRX Cirtran Corp $0.04 40.00% $0.04 $0.04 500
CYIO Cyios Corp $0.00 -12.82% $0.00 $0.00 3,854,200
CISO Ciso Global Inc $0.52 0.10% $0.53 $0.49 476,500
CISS C3Is Inc $1.77 -1.12% $1.80 $1.77 30,900
CYMHF Cymat Technologies Ltd $0.09 35.77% $0.09 $0.09 2,700
CYN Cyngn Inc $3.79 12.80% $3.96 $3.31 738,100
CIVB Civista Bncshrs $23.26 2.02% $23.26 $22.76 129,600
CYRBY Cyrela Brazil Realty S.A. $7.05 2.03% $7.05 $6.91 300
CIVI Civitas Resources Inc $30.39 3.76% $30.51 $29.50 1,146,400
CYRX Cryoport Inc $9.41 2.17% $9.49 $9.16 435,800
CIWV Citizens Financial Corp [Wv] $34.00 N/A $34.00 $34.00 1,000
CYSNF C-COM Satellite Systems Inc $0.59 1.94% $0.59 $0.59 5,000
CIX Compx International Inc $22.31 2.57% $22.31 $21.75 1,800
CYTK Cytokinetics $64.66 1.81% $65.51 $63.59 2,222,600
CJET Chijet Motor Company Inc $1.00 -5.66% $1.08 $0.99 440,900
CYVF Crystal Valley Finl $73.00 -0.34% $73.00 $73.00 100
CZBC Citizens Bancorp $9.85 N/A $9.85 $9.65 3,500
CJPRY Central Japan Railwa ADR $13.84 -0.79% $13.84 $13.82 59,400
CZBS Citizens Bancshares Corp $41.14 1.58% $41.75 $40.54 4,100
CJREF Corus Entertainment Inc $0.03 7.04% $0.03 $0.03 1,800
CZBT Citizens Bancorp of Virginia Inc $33.00 2.64% $33.00 $32.71 1,500
CZFS Citizens Fincl Svcs $56.36 3.97% $56.36 $54.79 12,700
CKHGY Capitec Bank Holdings Ltd $117.50 1.13% $117.52 $115.95 1,500
CZMWY Carl Zeiss Meditec Ag $50.37 1.07% $50.38 $49.94 100
CKHUF Ck Hutchison Holdings Ltd $7.29 1.82% $7.29 $7.15 25,400
CZNC Citizens Nrthn Corp $20.50 1.69% $20.66 $20.21 48,700
CKHUY Ck Hutchison Hlds ADR $7.32 1.10% $7.33 $7.24 301,500
CZR Caesars Entertainment Inc $23.52 1.47% $23.65 $23.01 5,003,700
CZWI Citizens Community $17.67 1.96% $17.71 $17.29 28,100
D Dominion Energy Inc $60.03 -0.53% $60.91 $59.84 7,941,900
CL Colgate-Palmolive Company $78.20 -0.79% $79.67 $78.12 5,537,000
DAC Danaos Corp $98.52 2.01% $99.56 $96.58 111,200
CLAR Clarus Corp $3.70 3.64% $3.71 $3.50 97,500
CLB Core Laboratories Inc $16.42 4.39% $16.49 $15.84 392,200
DAIO Data I O Corp $2.80 N/A $2.85 $2.73 8,400
DAKT Daktronics Inc $17.98 -2.55% $18.68 $17.30 468,400
CLBEY Calbee Inc $4.67 1.97% $4.68 $4.61 1,200
CLBK Columbia Financial Inc $16.96 4.31% $16.96 $16.34 93,900
DAL Delta Air Lines Inc $67.49 3.61% $67.62 $65.12 10,140,600
CLBT Cellebrite Di Ltd $18.00 1.07% $18.10 $17.48 1,011,000