| EFX
|
Equifax Inc |
$186.85 |
0.23%
|
$191.44 |
$185.77 |
1,376,014 |
| EFXT
|
Enerflex Ltd |
$23.32 |
2.91%
|
$23.37 |
$22.35 |
474,862 |
| EG
|
Everest Re Group |
$345.61 |
1.28%
|
$349.62 |
$340.19 |
384,188 |
| EGAN
|
Egain Corp |
$7.75 |
2.38%
|
$7.76 |
$7.58 |
113,300 |
| EGBN
|
Eagle Bancorp Inc |
$27.31 |
2.63%
|
$27.65 |
$26.92 |
504,700 |
| EGHSF
|
Enghouse Sys Ltd |
$12.73 |
2.00%
|
$12.78 |
$12.61 |
3,100 |
| EGHT
|
8X8 Inc |
$1.82 |
6.43%
|
$1.85 |
$1.70 |
1,282,900 |
| EGMCF
|
Emergent Metals Corp |
$0.08 |
-2.33%
|
$0.09 |
$0.08 |
213,000 |
| EGO
|
Eldorado Gold Corp |
$34.74 |
-4.30%
|
$36.88 |
$34.23 |
3,633,096 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| EGP
|
Eastgroup Properties |
$195.40 |
0.15%
|
$196.10 |
$193.83 |
366,067 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.15 |
-3.20%
|
$0.15 |
$0.15 |
91,500 |
| EGY
|
Vaalco Energy Inc |
$5.69 |
-1.39%
|
$5.82 |
$5.68 |
906,497 |
| EH
|
Ehang Holdings Ltd ADR |
$11.35 |
0.53%
|
$11.54 |
$11.20 |
494,200 |
| EHAB
|
Enhabit Inc |
$13.71 |
-1.65%
|
$13.75 |
$13.70 |
1,776,054 |
| EHC
|
Encompass Health Corp |
$105.24 |
-1.37%
|
$107.72 |
$104.48 |
874,207 |
| EHGO
|
Eshallgo Inc Cl A |
$0.20 |
-2.40%
|
$0.22 |
$0.20 |
199,300 |
| EHMEF
|
Goeasy Ltd |
$23.93 |
-2.05%
|
$24.48 |
$23.93 |
32,900 |
| EHTH
|
Ehealth Inc |
$1.60 |
11.11%
|
$1.60 |
$1.43 |
818,900 |
| EIG
|
Employers Holdings Inc |
$41.70 |
-0.19%
|
$41.95 |
$41.46 |
201,604 |
| EIX
|
Edison International |
$71.35 |
-1.41%
|
$72.41 |
$70.88 |
2,432,843 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.80 |
-1.10%
|
$1.84 |
$1.75 |
14,600 |
| EKSO
|
Ekso Bionics Holdings Inc |
$10.26 |
2.60%
|
$10.52 |
$9.83 |
30,300 |
| EKTAY
|
Elekta B Shs ADR |
$6.03 |
-0.17%
|
$6.03 |
$6.03 |
1,000 |
| EL
|
Estee Lauder Companies |
$76.60 |
0.24%
|
$77.00 |
$74.86 |
2,726,363 |
| ELA
|
Envela Corp |
$17.48 |
-0.40%
|
$17.77 |
$17.18 |
42,739 |
| ELAN
|
Elanco Animal Health Inc |
$23.23 |
-3.65%
|
$24.43 |
$23.03 |
4,220,092 |
| ELBM
|
Electra Battery Materials Corp |
$0.68 |
7.42%
|
$0.68 |
$0.61 |
887,400 |
| ELDCF
|
Electrum Discovery Corp |
$0.08 |
6.00%
|
$0.08 |
$0.08 |
4,000 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.30 |
3.12%
|
$3.44 |
$3.19 |
2,112,000 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-1.58%
|
$0.09 |
$0.09 |
9,600 |
| ELEEF
|
Element Fleet Mgmt Corp |
$24.03 |
3.17%
|
$24.06 |
$23.63 |
3,000 |
| ELEK
|
Elektros Inc |
$0.01 |
57.14%
|
$0.01 |
$0.01 |
1,009,600 |
| ELF
|
E.L.F. Beauty Inc |
$69.86 |
1.39%
|
$70.30 |
$68.25 |
1,634,685 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| ELLO
|
Ellomay Capital Ltd |
$25.00 |
2.59%
|
$25.00 |
$25.00 |
435 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
112.50%
|
$0.01 |
$0.00 |
5,200 |
| ELMD
|
Electromed Inc |
$25.71 |
1.98%
|
$25.87 |
$25.15 |
45,069 |
| ELME
|
Elme Communities |
$2.16 |
0.47%
|
$2.18 |
$2.15 |
622,581 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
300 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.35 |
-1.77%
|
$13.59 |
$13.30 |
819,009 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
106,200 |
| ELRNF
|
Elron Ventures Ltd |
$1.75 |
18.04%
|
$1.75 |
$1.75 |
100 |
| ELRRF
|
Eloro Resources Ltd |
$1.50 |
-2.47%
|
$1.57 |
$1.50 |
22,000 |
| ELS
|
Equity Lifestyle Properties |
$64.38 |
-0.34%
|
$64.94 |
$63.90 |
1,547,434 |
| ELSE
|
Electro Sensors IN |
$4.48 |
2.75%
|
$4.48 |
$4.35 |
1,500 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
-0.99%
|
$0.05 |
$0.05 |
700 |
| ELTK
|
Eltek Ltd |
$8.19 |
-3.08%
|
$8.46 |
$8.11 |
2,300 |
| ELTX
|
Elicio Therapeutics Inc |
$11.78 |
0.43%
|
$12.23 |
$11.41 |
75,700 |
| ELUT
|
Elutia Inc |
$1.17 |
2.63%
|
$1.18 |
$1.12 |
30,500 |