Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELPC Companhia Paranaense DE Energia [Copel] ADR $11.86 1.45% $12.00 $11.69 474,212
ELRA Elray Resources Inc $0.00 33.33% $0.00 $0.00 50,000
ELRNF Elron Ventures Ltd $1.44 -17.86% $1.75 $1.44 369
ELRRF Eloro Resources Ltd $1.41 2.13% $1.54 $1.41 6,348
ELS Equity Lifestyle Properties $63.28 -0.11% $63.70 $62.72 386,333
ELSE Electro Sensors IN $4.38 -0.67% $4.38 $4.38 5,714
ELTX Elicio Therapeutics Inc $11.04 4.64% $11.30 $10.29 64,050
ELUT Elutia Inc $1.08 1.90% $1.12 $1.06 41,457
ELV Elevance Health Inc $295.11 1.65% $299.88 $289.30 751,631
ELVA Electrovaya Inc $7.81 2.09% $8.25 $7.72 270,506
ELVN Enliven Therapeutics Inc $35.13 12.78% $36.73 $33.76 4,948,496
ELVUF Elevate Uranium Ltd $0.23 28.83% $0.23 $0.23 1,000
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 5,000
EM Smart Share Global Ltd ADR $1.13 0.89% $1.14 $1.11 40,707
EMAUF Emperor Metals Inc $0.12 -0.24% $0.13 $0.12 29,500
EMBC Embecta Corp $8.99 -0.22% $9.18 $8.84 347,816
EMOTF Emerita Resources Corp $0.30 -2.96% $0.31 $0.30 17,308
EMPPF Emp Metals Corp $0.46 0.59% $0.46 $0.46 200
EMR Emerson Electric Company $131.18 0.79% $132.52 $129.44 1,750,855
EME Emcor Group $768.79 0.99% $775.86 $761.84 150,155
EMUSF Electric Metals USA Ltd $0.25 21.71% $0.30 $0.20 368,700
EMGDF Eminent Gold Corp $0.40 -9.38% $0.45 $0.40 42,380
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 331
ENB Enbridge Inc $54.47 0.06% $54.75 $54.16 2,682,191
EML Eastern Company $20.01 -3.05% $20.32 $20.01 3,694
ENBP Enb Financial Corp $24.43 -0.29% $24.50 $24.43 600
ENDGF Endurance Gold Corp $0.35 7.46% $0.35 $0.35 3,000
EMMA Emmaus Life Sciences Inc $0.02 2.74% $0.02 $0.01 15,520
ENDI Endi Corp $16.50 -1.43% $16.50 $16.50 200
EMMS Emmis Corp $1.65 6.45% $1.65 $1.65 166
ENDMF Enduro Metals Corp $0.12 -3.28% $0.12 $0.12 500
EMN Eastman Chemical Company $71.12 1.67% $71.64 $70.03 496,463
ENGGY Enagas Sa ADR $8.53 1.43% $8.53 $8.51 755
ENGN Engene Holdings Inc $7.06 2.32% $7.30 $6.94 80,903
ENIC Enersis Chile S.A. ADR $3.94 -1.01% $4.05 $3.95 488,506
ENLT Enlight Renewable Energy Ltd $70.97 -3.56% $73.64 $70.79 149,261
ENOV Enovis Corp $22.36 1.13% $23.03 $21.81 268,455
ENPH Enphase Energy Inc $42.13 2.83% $42.68 $39.91 3,208,424
ENR Energizer Holdings Inc $16.67 0.18% $16.85 $16.49 461,006
ENRT Enertopia Corp $0.10 -20.83% $0.15 $0.10 3,000
ENS Enersys Inc $177.38 0.14% $180.84 $177.31 143,123
ENSC Ensysce Biosciences Inc $0.55 N/A $0.58 $0.54 136,218
ENSG The Ensign Group IN $204.19 0.63% $205.30 $201.46 245,765
ENTA Enanta Pharmaceutica $12.10 0.17% $12.68 $12.16 86,783
ENTG Entegris Inc $123.03 1.12% $124.29 $120.84 680,565
ENTX Entera Bio Ltd $1.16 12.62% $1.20 $1.04 209,946
ENVA Enova International Inc $136.27 -0.81% $140.36 $134.52 96,434
ENVB Enveric Biosciences Inc $1.97 1.03% $2.05 $1.96 18,528
ENVX Enovix Corp $5.30 5.16% $5.56 $5.15 4,370,548
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 12,054,137