Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLABF Core One Labs Inc $0.02 N/A $0.02 $0.02 1,400
CLAR Clarus Corp $3.49 2.95% $3.53 $3.39 108,500
CLB Core Laboratories Inc $10.50 0.57% $10.72 $10.30 422,946
DAIO Data I O Corp $3.32 0.30% $3.34 $3.20 27,800
DAKT Daktronics Inc $16.70 -0.65% $16.94 $16.64 185,300
CLBEY Calbee Inc $4.44 1.60% $4.59 $4.44 1,400
CLBK Columbia Financial Inc $14.68 0.96% $14.71 $14.19 95,100
DAL Delta Air Lines Inc $61.09 1.41% $61.32 $59.59 6,504,229
DALN Dallasnews Corp $14.90 -0.17% $14.96 $14.89 27,100
CLBT Cellebrite Di Ltd $16.16 3.59% $16.18 $15.48 2,784,700
DALXF Spartan Delta Corp $3.54 -0.84% $3.58 $3.54 38,600
DAN Dana Inc $18.52 0.05% $18.65 $18.38 1,816,177
CLCFF Christina Lake Cannabis Corp $0.03 -1.43% $0.03 $0.03 22,600
CLCGY Clicks Group Ltd ADR $41.92 -0.85% $42.03 $41.88 1,800
DANOY Danone ADR $16.77 -0.92% $16.84 $16.71 216,700
CLCO Cool Company Ltd $7.66 3.65% $7.75 $7.39 62,284
DAO Youdao Inc ADR $9.35 -6.97% $10.00 $9.30 170,261
DAR Darling International Inc $31.03 -0.48% $31.10 $30.52 1,550,841
CLCS Cell Source Inc $0.35 6.36% $0.40 $0.35 1,600
DARE Dare Bioscience Inc $2.11 -4.09% $2.29 $2.10 148,000
DASH Doordash Inc Cl A $253.34 2.15% $254.16 $248.70 3,214,200
DASTF Dassault Systemes Sa $32.27 2.59% $32.31 $31.19 400
CLDI Calidi Biotherapeutics Inc $4.10 -22.64% $5.12 $4.09 328,830
CLDT Chatham Lodging Trust REIT $7.15 0.85% $7.19 $7.07 206,528
DASTY Dassault Systeme A ADR $31.19 -0.80% $31.26 $31.06 184,200
CLDX Celldex Therapeutics $24.48 -4.00% $25.54 $24.14 1,670,700
DAUGF Desert Gold Ventures Inc $0.05 6.38% $0.05 $0.05 9,500
DAVA Endava Plc ADR $12.82 1.83% $13.03 $12.44 1,155,778
DAVE Dave Inc $202.30 0.45% $211.80 $200.20 526,700
CLEV Concrete Leveling Systems Inc $1.31 15.93% $1.33 $1.30 900
CLF Cleveland-Cliffs Inc $10.58 1.63% $10.72 $10.31 18,107,547
DAWN Day One Biopharmaceuticals Inc $6.81 0.89% $6.89 $6.65 1,701,400
CLFD Clearfield Inc $31.73 1.12% $31.80 $31.15 109,600
DAY Dayforce Inc $66.62 25.98% $68.29 $64.73 11,383,288
CLGCF Clarity Metals Corp $0.02 -6.22% $0.03 $0.02 35,000
DB Deutsche Bank Ag $36.59 0.08% $36.71 $36.39 2,264,144
CLGN Collplant Biotechnologies Ltd ADR $2.66 4.32% $2.79 $2.42 49,700
DBD Diebold Nixdorf Incorporated $61.42 -0.81% $62.00 $60.83 135,189
CLH Clean Harbors $242.43 -0.29% $244.10 $241.64 209,458
CLHI Clst Holdings Inc $0.00 -4.76% $0.00 $0.00 20,000
DBI Designer Brands Inc $3.23 -0.62% $3.30 $3.20 523,064
DBIN Dacotah Banks Inc $36.25 N/A $36.25 $36.25 600
CLIR Clearsign Combustion $0.56 -0.37% $0.59 $0.56 35,100
DBKSF Spetz Inc $0.82 17.59% $0.86 $0.67 70,600
CLLEF Challenger Gold Limited $0.07 -4.27% $0.07 $0.07 13,000
DBLVF Doubleview Cap $0.43 6.16% $0.44 $0.40 47,400
CLLNY Cellnex Telecom Sa ADR $17.54 -1.37% $17.65 $17.52 94,800
DBMBF Deutsche Bank $1.72 33.33% $1.72 $1.72 1,100
CLLS Cellectis S.A. ADR $2.90 1.75% $2.93 $2.74 135,000
DBMM Digital Brand Media & Marketing Group Inc $0.00 -18.75% $0.00 $0.00 175,000