Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFLT Confluent Inc Cl A $26.70 -0.15% $27.28 $26.64 3,762,700
CFNB California First Leasing Corp $23.60 N/A $23.85 $23.60 300
CTCX Carmell Corporation $0.53 -8.66% $0.59 $0.51 273,600
CFPZF Canfor Corp $10.85 2.43% $10.85 $10.85 21,800
CFR Cullen/Frost Bankers $143.19 2.02% $143.43 $140.92 351,300
CTGO Contango Ore Inc $11.46 5.72% $11.60 $10.75 83,900
CTHR Charles & Colvard $1.52 1.00% $1.54 $1.44 21,600
CFRHF Cie Financiere Rich $180.45 2.67% $181.55 $180.45 1,200
CTKB Cytek Biosciences Inc $5.46 -0.55% $5.60 $5.37 705,600
CFRUY Pagnie Financiere RI ADR $17.83 0.39% $17.96 $17.82 359,700
CTKYY Cootek Inc $0.04 -3.57% $0.04 $0.04 3,900
CTLP Cantalope Inc $8.15 0.49% $8.23 $8.05 223,000
CFSB Cfsb Bancorp Inc $6.94 1.02% $6.94 $6.92 3,300
CFSU Complete Financial Solutions Inc $0.05 13.95% $0.05 $0.04 228,300
CTM Castellum Inc $1.11 0.91% $1.29 $1.06 5,756,900
CTMCF Canterra Minerals Corp $0.07 -2.96% $0.07 $0.07 64,800
CFTN Clifton Mining Co. $0.04 -7.73% $0.04 $0.04 30,000
CFWFF Calfrac Well Services Ltd $2.77 N/A $2.79 $2.74 6,000
CTMX Cytomx Thera $0.84 -0.84% $0.86 $0.82 621,100
CFXTF Conifex Timber Inc $0.22 -8.79% $0.22 $0.22 1,800
CTNM Contineum Therapeutics Inc $12.44 -0.32% $12.76 $12.29 102,100
CTNT Cheetah Net Supply Chain Service Inc Cl A $2.43 -0.41% $2.51 $2.42 25,100
CTO Cto Realty Growth Inc $19.77 -0.70% $20.01 $19.62 270,700
CGAC Code Green Apparel Corp $0.00 25.00% $0.00 $0.00 32,279,301
CTOR Citius Oncology Inc $1.27 -3.79% $1.39 $1.24 92,300
CGAU Centerra Gold Inc $5.82 -0.34% $5.87 $5.72 653,200
CTOS Custom Truck One Source $4.76 2.81% $4.93 $4.69 526,700
CGBCF CI Galaxy Bitcoin ETF $18.00 -0.11% $18.00 $18.00 100
CGBD Carlyle Secured Lending Inc $18.46 0.49% $18.56 $18.22 256,300
CTOUF Charter Hall Group $9.28 1.75% $9.28 $9.28 200
CGBS Crown Lng Holdings Limited $0.75 -0.23% $0.80 $0.68 4,320,200
CTPCY Citic Pacific ADR $5.70 0.72% $5.70 $5.70 300
CTRA Coterra Energy Inc $29.47 -1.21% $29.95 $29.30 9,053,400
CGC Canopy Growth Corp $2.18 -3.11% $2.29 $2.16 4,968,800
CTRE Caretrust REIT Inc $26.73 -1.73% $27.34 $26.66 2,414,300
CGEM Cullinan Therapeutics Inc $10.26 1.18% $10.52 $10.17 273,900
CTRI Centuri Holdings Inc $21.86 0.41% $22.06 $21.12 302,600
CGEMY Cap Gemini Sa ADR $33.02 -0.06% $33.26 $32.93 225,700
CTRM Castor Maritime Inc $2.75 -2.14% $2.85 $2.75 32,300
CGEN Compugen Ltd $2.25 6.13% $2.35 $2.15 1,205,200
CTRN Citi Trends Inc $26.70 0.49% $27.00 $26.61 61,700
CTRRF CT Real Estate Investment Trust $9.67 -1.88% $9.67 $9.67 9,800
CGHLY China Gas Holdings $20.37 0.89% $20.37 $20.37 200
CGIFF Chemtrade Logistics Income Fund $7.19 -0.49% $7.19 $7.19 13,500
CTS Cts Corp $51.64 0.49% $52.17 $51.24 77,400
CTSDF Converge Technology Partners Inc $2.43 -2.45% $2.43 $2.42 29,500
CTSH Cognizant Tech Sol $77.81 0.49% $78.70 $77.24 3,580,300
CGJTF Cargojet Inc $84.89 1.41% $84.89 $84.89 11,900
CTSO Cytosorbents Cor $1.03 -0.96% $1.04 $1.01 56,800
CGLCF Cassiar Gold Corp $0.13 -3.26% $0.14 $0.13 100,600