| EGMCF
|
Emergent Metals Corp |
$0.07 |
3.25%
|
$0.07 |
$0.07 |
89,000 |
| EGO
|
Eldorado Gold Corp |
$31.66 |
7.94%
|
$32.00 |
$30.93 |
3,489,700 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| EGP
|
Eastgroup Properties |
$203.00 |
1.30%
|
$203.98 |
$200.77 |
361,400 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
-5.13%
|
$0.15 |
$0.14 |
10,200 |
| EGY
|
Vaalco Energy Inc |
$6.04 |
-7.36%
|
$6.21 |
$6.01 |
2,071,300 |
| EH
|
Ehang Holdings Ltd ADR |
$10.50 |
3.75%
|
$10.58 |
$10.20 |
527,800 |
| EHAB
|
Enhabit Inc |
$13.77 |
0.22%
|
$13.78 |
$13.77 |
1,279,200 |
| EHC
|
Encompass Health Corp |
$105.01 |
-0.14%
|
$107.90 |
$105.00 |
1,047,000 |
| EHGO
|
Eshallgo Inc Cl A |
$1.88 |
-8.29%
|
$2.06 |
$1.52 |
33,800 |
| EHMEF
|
Goeasy Ltd |
$23.67 |
2.91%
|
$24.14 |
$23.60 |
3,100 |
| EHTH
|
Ehealth Inc |
$2.00 |
1.52%
|
$2.05 |
$1.92 |
535,400 |
| EIG
|
Employers Holdings Inc |
$41.36 |
-0.84%
|
$42.19 |
$41.30 |
226,200 |
| EIX
|
Edison International |
$68.80 |
-0.10%
|
$69.56 |
$68.29 |
2,052,200 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.49 |
-4.49%
|
$1.54 |
$1.45 |
13,000 |
| EKSO
|
Ekso Bionics Holdings Inc |
$11.80 |
0.08%
|
$11.80 |
$10.56 |
100,500 |
| EKTAY
|
Elekta B Shs ADR |
$5.97 |
2.49%
|
$5.97 |
$5.97 |
100 |
| EL
|
Estee Lauder Companies |
$86.67 |
4.61%
|
$87.43 |
$83.74 |
3,746,000 |
| ELA
|
Envela Corp |
$19.19 |
10.48%
|
$19.43 |
$17.15 |
253,800 |
| ELAN
|
Elanco Animal Health Inc |
$26.18 |
13.88%
|
$26.29 |
$22.86 |
12,365,300 |
| ELBM
|
Electra Battery Materials Corp |
$0.66 |
0.15%
|
$0.69 |
$0.65 |
1,479,500 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.80 |
0.53%
|
$3.89 |
$3.70 |
1,960,900 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
1.49%
|
$0.10 |
$0.09 |
26,100 |
| ELEEF
|
Element Fleet Mgmt Corp |
$22.78 |
0.04%
|
$22.90 |
$22.78 |
600 |
| ELEK
|
Elektros Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
75,400 |
| ELF
|
E.L.F. Beauty Inc |
$61.43 |
3.38%
|
$61.71 |
$60.00 |
2,479,400 |
| ELLO
|
Ellomay Capital Ltd |
$25.50 |
2.00%
|
$25.50 |
$25.00 |
2,100 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
168.97%
|
$0.01 |
$0.01 |
54,900 |
| ELMD
|
Electromed Inc |
$25.94 |
0.50%
|
$26.20 |
$25.20 |
29,000 |
| ELME
|
Elme Communities |
$2.17 |
0.46%
|
$2.20 |
$2.16 |
630,500 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
20.81%
|
$0.02 |
$0.02 |
34,400 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.13 |
-27.74%
|
$0.18 |
$0.12 |
18,200 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.75 |
-0.93%
|
$12.86 |
$12.57 |
188,800 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,621,301 |
| ELRRF
|
Eloro Resources Ltd |
$1.64 |
8.95%
|
$1.64 |
$1.57 |
22,300 |
| ELS
|
Equity Lifestyle Properties |
$63.32 |
1.31%
|
$63.69 |
$62.56 |
1,092,000 |
| ELSE
|
Electro Sensors IN |
$7.63 |
N/A
|
$7.64 |
$7.63 |
3,500 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
1.00%
|
$0.05 |
$0.05 |
1,900 |
| ELTK
|
Eltek Ltd |
$8.36 |
-1.03%
|
$8.43 |
$8.00 |
2,600 |
| ELTX
|
Elicio Therapeutics Inc |
$10.45 |
-1.32%
|
$10.69 |
$10.29 |
97,000 |
| ELUT
|
Elutia Inc |
$1.02 |
4.54%
|
$1.04 |
$0.95 |
224,200 |
| ELV
|
Elevance Health Inc |
$374.71 |
1.53%
|
$377.87 |
$369.37 |
1,177,600 |
| ELVA
|
Electrovaya Inc |
$10.48 |
2.44%
|
$10.56 |
$10.10 |
356,700 |
| ELVN
|
Enliven Therapeutics Inc |
$41.20 |
-0.91%
|
$42.33 |
$40.76 |
370,200 |
| ELVUF
|
Elevate Uranium Ltd |
$0.18 |
-6.76%
|
$0.18 |
$0.16 |
65,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,900 |
| EMAUF
|
Emperor Metals Inc |
$0.15 |
7.04%
|
$0.16 |
$0.14 |
91,900 |
| EMOR
|
Healixa Inc |
$0.05 |
23.66%
|
$0.05 |
$0.04 |
10,000 |
| EMBC
|
Embecta Corp |
$3.56 |
-8.72%
|
$4.06 |
$3.55 |
8,495,300 |
| EMOTF
|
Emerita Resources Corp |
$0.29 |
3.57%
|
$0.29 |
$0.29 |
71,000 |