Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWGYF Carnegie Clean Energy Ltd $0.06 -9.79% $0.06 $0.06 4,700
CHXMF Troilus Gold Corp $1.19 9.72% $1.20 $1.02 50,000
CWH Camping World Holdings Inc $15.27 0.33% $15.59 $15.05 1,137,600
CI The Cigna Group $294.57 -2.50% $301.17 $292.08 986,600
CWK Cushman & Wakefield Plc $15.91 2.32% $16.03 $15.70 1,393,900
CWLPF Caldwell Partners International Inc $0.51 -4.70% $0.51 $0.51 2,000
CIA Citizens Inc $5.90 1.90% $5.93 $5.75 99,500
CIADY China Mengniu Dairy Ltd ADR $18.58 -0.21% $19.06 $18.54 9,700
CWSFF Cielo Waste Solutions Corp $0.05 5.56% $0.05 $0.03 5,200
CIB Bancolombia S.A. ADR $55.40 1.56% $55.55 $54.92 270,800
CIBEY Commercial Intl Bk A ADR $2.06 -0.24% $2.10 $2.06 3,700
CWST Casella Waste Sys $87.01 -3.20% $90.14 $86.70 575,200
CIBH Cib Marine Bancshares Inc $34.60 -3.35% $36.25 $34.60 4,400
CWT California Water Service Group Holding $48.04 2.72% $48.21 $46.59 339,000
CWXZF Doman Building Materials Group Ltd $6.24 0.73% $6.24 $6.24 7,300
CICHF China Construction Bank Corp $0.99 -0.37% $0.99 $0.94 19,600
CWYUF Smartcentres Real Estate Investment Trust $18.77 -0.32% $18.86 $18.77 6,000
CICHY China Construction B ADR $19.20 -0.93% $19.48 $19.12 68,000
CX Cemex S.A.B. DE C.V. ADR $9.83 2.93% $9.97 $9.61 13,999,900
CICOY China Cosco Holdings $7.86 -0.13% $7.86 $7.83 700
CXAI Cxapp Inc $0.82 -0.11% $0.91 $0.81 2,479,400
CIEN Ciena Corp $168.71 2.36% $172.92 $166.89 2,401,700
CIFR Cipher Mining Inc $21.03 0.67% $22.00 $19.75 64,343,000
CXDO Crexendo Inc $6.18 2.49% $6.30 $6.08 98,000
CIG Comp En DE MN Cemig ADR $1.95 -0.51% $1.97 $1.93 3,727,800
CIGI Colliers Intl Grp IN $155.06 1.63% $156.22 $153.49 120,800
CXM Sprinklr Inc Cl A $7.60 1.20% $7.60 $7.48 1,036,600
CXMSF Cemex S.A.B DE C.V. $0.94 4.14% $0.94 $0.94 260,200
CIHKY China Merchants Bank $31.28 0.64% $31.65 $31.24 17,800
CXOXF Core Lithium Ltd $0.08 -3.12% $0.09 $0.08 211,000
CXT Crane Nxt CO $67.60 1.06% $68.32 $66.28 297,300
CXW Corecivic Inc $17.98 -1.05% $18.34 $17.87 1,050,000
CXXIF C21 Investments Inc $0.43 -1.15% $0.45 $0.42 76,600
CILJF China Life Insurance Company Limited $2.90 -1.02% $2.95 $2.87 6,000
CYAN Cyanotech Corp $0.34 15.52% $0.34 $0.27 300
CIM Chimera Investment Corp $12.93 -0.69% $13.16 $12.93 492,000
CYBCF Cybeats Technologies Corp $0.11 1.79% $0.11 $0.11 2,000
CYBL Cyberlux Corp $0.01 2.04% $0.01 $0.00 23,727,000
CYBN Cybin Inc $6.20 0.98% $6.29 $6.10 399,200
CYBR Cyberark Soft Ord $488.91 -0.49% $497.40 $481.96 651,500
CYCA Cytta Corp $0.02 21,900.00% $0.02 $0.02 5,000
CINF Cincinnati Financial $156.35 -1.51% $159.53 $155.52 573,700
CING Cingulate Inc $4.00 -3.61% $4.40 $3.97 566,600
CYCN Cyclerion Therapeutics Inc $2.37 N/A $2.44 $2.35 29,000
CINGF Coinsilium Group Ltd $0.06 -3.33% $0.06 $0.06 498,900
CYD China Yuchai International $38.04 -2.46% $39.10 $37.77 201,200
CYDVF Century Lithium Corp $0.22 -5.57% $0.25 $0.21 415,200
CINT CI&T Inc Cl A $4.26 0.95% $4.33 $4.21 145,800
CYDY Cytodyn Inc $0.29 4.32% $0.29 $0.28 1,856,700
CIO City Office REIT Inc $6.97 N/A $6.98 $6.96 710,300