| CYMHF
|
Cymat Technologies Ltd |
$0.07 |
15.32%
|
$0.07 |
$0.06 |
63,300 |
| CYN
|
Cyngn Inc |
$3.62 |
10.70%
|
$3.69 |
$3.31 |
286,200 |
| CYPMF
|
Cyprium Metals Ltd |
$0.23 |
-3.64%
|
$0.23 |
$0.23 |
700 |
| CITZ
|
Citizens Bancshares Corp South Carolina |
$42.00 |
5.00%
|
$42.00 |
$42.00 |
100 |
| CIVB
|
Civista Bncshrs |
$22.80 |
-0.22%
|
$22.87 |
$22.52 |
77,200 |
| CYRBY
|
Cyrela Brazil Realty S.A. |
$6.46 |
2.54%
|
$6.55 |
$6.46 |
2,800 |
| CIVI
|
Civitas Resources Inc |
$28.45 |
1.57%
|
$28.98 |
$28.06 |
1,097,000 |
| CYRX
|
Cryoport Inc |
$9.60 |
-0.93%
|
$9.70 |
$9.46 |
423,600 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.56 |
-2.84%
|
$0.57 |
$0.54 |
38,000 |
| CIX
|
Compx International Inc |
$22.31 |
-1.11%
|
$22.47 |
$21.75 |
12,700 |
| CYTK
|
Cytokinetics |
$68.15 |
0.89%
|
$68.91 |
$67.50 |
1,948,000 |
| CJET
|
Chijet Motor Company Inc |
$1.19 |
-0.83%
|
$1.28 |
$1.15 |
6,285,700 |
| CYVF
|
Crystal Valley Finl |
$73.25 |
0.34%
|
$73.25 |
$73.25 |
100 |
| CJPRY
|
Central Japan Railwa ADR |
$13.71 |
1.78%
|
$13.73 |
$13.61 |
21,300 |
| CZBS
|
Citizens Bancshares Corp |
$39.60 |
-2.58%
|
$39.60 |
$39.60 |
100 |
| CJREF
|
Corus Entertainment Inc |
$0.03 |
-13.66%
|
$0.03 |
$0.03 |
200,000 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$32.15 |
-2.55%
|
$32.36 |
$32.15 |
1,800 |
| CZFS
|
Citizens Fincl Svcs |
$56.07 |
-2.06%
|
$56.92 |
$55.59 |
8,300 |
| CKHGY
|
Capitec Bank Holdings Ltd |
$114.82 |
1.22%
|
$114.82 |
$114.03 |
1,100 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$52.00 |
N/A
|
$52.00 |
$52.00 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$52.81 |
-1.10%
|
$53.33 |
$52.81 |
1,800 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$7.16 |
1.85%
|
$7.16 |
$6.70 |
600 |
| CZNC
|
Citizens Nrthn Corp |
$20.19 |
0.45%
|
$20.20 |
$20.01 |
65,500 |
| CKHUY
|
Ck Hutchison Hlds ADR |
$7.05 |
0.43%
|
$7.08 |
$6.94 |
163,600 |
| CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CZR
|
Caesars Entertainment Inc |
$22.94 |
4.23%
|
$23.11 |
$21.89 |
8,723,000 |
| CZWI
|
Citizens Community |
$17.21 |
0.06%
|
$17.48 |
$16.97 |
27,400 |
| D
|
Dominion Energy Inc |
$62.54 |
1.62%
|
$62.63 |
$61.65 |
3,669,800 |
| CL
|
Colgate-Palmolive Company |
$80.04 |
0.28%
|
$80.30 |
$79.31 |
4,049,300 |
| DAC
|
Danaos Corp |
$97.34 |
0.32%
|
$98.42 |
$97.12 |
129,000 |
| CLAR
|
Clarus Corp |
$3.58 |
1.13%
|
$3.60 |
$3.51 |
88,300 |
| CLB
|
Core Laboratories Inc |
$14.95 |
-0.60%
|
$15.27 |
$14.89 |
425,200 |
| DAIO
|
Data I O Corp |
$2.80 |
N/A
|
$2.86 |
$2.76 |
26,700 |
| DAKT
|
Daktronics Inc |
$19.13 |
0.42%
|
$19.38 |
$18.97 |
277,400 |
| CLBEY
|
Calbee Inc |
$4.52 |
-1.95%
|
$4.62 |
$4.52 |
1,300 |
| CLBK
|
Columbia Financial Inc |
$15.91 |
-0.93%
|
$16.29 |
$15.89 |
87,800 |
| DAL
|
Delta Air Lines Inc |
$64.27 |
3.41%
|
$64.81 |
$62.10 |
8,121,900 |
| CLBT
|
Cellebrite Di Ltd |
$16.83 |
0.18%
|
$16.95 |
$16.60 |
1,006,600 |
| DALXF
|
Spartan Delta Corp |
$5.17 |
-1.15%
|
$5.26 |
$5.17 |
41,100 |
| DAN
|
Dana Inc |
$22.48 |
0.13%
|
$22.91 |
$22.16 |
1,978,600 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
12,100 |
| CLCGY
|
Clicks Group Ltd ADR |
$41.12 |
2.89%
|
$41.14 |
$40.78 |
3,100 |
| DANOY
|
Danone ADR |
$17.95 |
0.11%
|
$18.02 |
$17.84 |
389,000 |
| CLCO
|
Cool Company Ltd |
$9.78 |
0.41%
|
$9.80 |
$9.72 |
97,200 |
| DAO
|
Youdao Inc ADR |
$9.10 |
-2.99%
|
$9.56 |
$9.08 |
105,100 |
| DAR
|
Darling International Inc |
$36.60 |
3.89%
|
$36.85 |
$34.98 |
1,954,300 |
| CLCS
|
Cell Source Inc |
$0.38 |
N/A
|
$0.38 |
$0.38 |
1,300 |
| DARE
|
Dare Bioscience Inc |
$1.81 |
2.26%
|
$1.85 |
$1.70 |
64,000 |
| DASH
|
Doordash Inc Cl A |
$195.98 |
0.25%
|
$200.49 |
$195.32 |
3,646,000 |
| DASTF
|
Dassault Systemes Sa |
$27.37 |
0.44%
|
$27.37 |
$27.25 |
7,200 |