| ERIE
|
Erie Indemnity Company |
$238.71 |
3.81%
|
$240.38 |
$230.59 |
310,800 |
| ERII
|
Energy Recovery Inc |
$8.82 |
0.34%
|
$9.05 |
$8.68 |
1,590,600 |
| ERO
|
Ero Copper Corp |
$26.57 |
0.76%
|
$27.06 |
$26.14 |
1,090,000 |
| ES
|
Eversource Energy |
$73.48 |
1.94%
|
$73.49 |
$72.19 |
3,875,300 |
| ESAB
|
Esab Corp |
$100.61 |
1.81%
|
$100.76 |
$97.34 |
1,228,300 |
| ESCA
|
Escalade Inc |
$19.28 |
4.67%
|
$19.39 |
$18.31 |
182,500 |
| ESE
|
Esco Technologies Inc |
$339.88 |
-4.23%
|
$356.46 |
$339.64 |
1,047,100 |
| ESEA
|
Euroseas Ltd |
$66.35 |
-2.15%
|
$68.41 |
$65.81 |
48,700 |
| ESGLF
|
Envirogold Global Limited |
$0.11 |
-6.74%
|
$0.11 |
$0.11 |
1,000 |
| ESI
|
Element Solutions Inc |
$45.66 |
-4.32%
|
$46.37 |
$44.08 |
7,667,400 |
| ESKYF
|
Eskay Mining Corp |
$0.26 |
5.86%
|
$0.27 |
$0.25 |
6,100 |
| ESLA
|
Estrella Immunopharma Inc |
$0.98 |
3.45%
|
$1.00 |
$0.95 |
42,000 |
| ESLT
|
Elbit Systems Ltd |
$715.72 |
-2.32%
|
$731.85 |
$710.00 |
96,200 |
| ESNT
|
Essent Group Ltd |
$64.01 |
3.49%
|
$64.01 |
$61.65 |
3,572,100 |
| ESOCF
|
Enel Societa Per Azioni |
$11.56 |
-1.47%
|
$11.74 |
$11.35 |
2,500 |
| ESP
|
Espey Mfg. & Electronics |
$67.12 |
1.60%
|
$67.49 |
$63.08 |
319,000 |
| ESPR
|
Esperion Theraptc |
$3.17 |
0.63%
|
$3.17 |
$3.15 |
13,995,101 |
| ESQ
|
Esquire Financial Holdings Inc |
$118.47 |
1.99%
|
$119.81 |
$114.90 |
209,100 |
| ESRT
|
Empire State Realty Trust Inc |
$5.37 |
4.47%
|
$5.41 |
$5.13 |
5,211,900 |
| ESS
|
Essex Property Trust |
$295.34 |
3.42%
|
$295.85 |
$288.30 |
629,900 |
| ESTA
|
Establishment Labs Holdings Inc |
$88.38 |
-0.77%
|
$90.50 |
$87.69 |
5,278,800 |
| ESTC
|
Elastic N.V. |
$56.24 |
4.93%
|
$56.93 |
$53.88 |
3,538,100 |
| ET
|
Energy Transfer LP |
$19.17 |
-0.05%
|
$19.25 |
$19.04 |
5,300,000 |
| ETCMY
|
Eutelsat Communications |
$0.66 |
1.67%
|
$0.68 |
$0.64 |
17,700 |
| ETD
|
Ethan Allen Interiors Inc |
$22.53 |
2.50%
|
$22.66 |
$21.80 |
1,106,200 |
| ETN
|
Eaton Corp |
$402.68 |
-4.09%
|
$413.14 |
$398.12 |
5,273,100 |
| ETOLF
|
Enterprise Group Inc |
$0.97 |
-1.83%
|
$1.01 |
$0.97 |
1,000 |
| ETON
|
Eton Pharmaceutcials Inc |
$35.70 |
2.53%
|
$35.99 |
$34.65 |
1,003,500 |
| ETR
|
Entergy Corp |
$115.91 |
0.46%
|
$116.39 |
$115.29 |
3,997,400 |
| ETST
|
Earth Science Tech Inc |
$0.16 |
6.67%
|
$0.16 |
$0.15 |
32,600 |
| ETSY
|
Etsy Inc |
$78.04 |
0.44%
|
$78.88 |
$76.71 |
3,773,700 |
| ETUGF
|
E2Gold Inc |
$0.00 |
-35.00%
|
$0.00 |
$0.00 |
55,000 |
| EU
|
Encore Energy Corp |
$1.35 |
1.50%
|
$1.39 |
$1.31 |
5,846,800 |
| EUDA
|
Euda Health Holdings Ltd |
$15.21 |
4.25%
|
$15.65 |
$14.64 |
4,600 |
| EVAHF
|
Egf Theramed Health Corp |
$0.03 |
-44.65%
|
$0.03 |
$0.03 |
100 |
| EVC
|
Entravision Communications Corp |
$12.03 |
5.62%
|
$12.15 |
$11.19 |
4,362,200 |
| EVCM
|
Evercommerce Inc |
$9.31 |
6.52%
|
$9.54 |
$8.63 |
359,100 |
| EVER
|
Everquote Inc Cl A |
$23.20 |
6.91%
|
$23.80 |
$21.60 |
2,639,200 |
| EVEX
|
Eve Holding Inc |
$2.43 |
N/A
|
$2.49 |
$2.32 |
4,366,100 |
| EVGN
|
Evogene Ltd Ord |
$0.39 |
-2.31%
|
$0.40 |
$0.37 |
307,400 |
| EVGO
|
Evgo Inc |
$1.76 |
-0.56%
|
$1.78 |
$1.71 |
7,424,800 |
| EVH
|
Evolent Health Inc Cl A Com |
$5.51 |
9.54%
|
$5.51 |
$5.02 |
6,230,300 |
| EVI
|
Evi Industries Inc |
$14.50 |
-1.56%
|
$14.89 |
$14.40 |
196,500 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
2.36%
|
$0.01 |
$0.01 |
65,300 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.44 |
4.02%
|
$5.46 |
$5.16 |
5,716,800 |
| EVO
|
Evotec Se |
$2.74 |
1.11%
|
$2.79 |
$2.74 |
17,200 |
| EVR
|
Evercore Partners Inc |
$342.02 |
-1.52%
|
$347.24 |
$335.28 |
523,400 |
| EVRC
|
Evercel Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
| EVRG
|
Evergy Inc |
$87.21 |
0.63%
|
$87.57 |
$86.76 |
2,727,000 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
751,300 |