Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EFSC Enterprises Finl Svc $57.83 -0.81% $58.28 $57.48 133,100
EFSG Enterprise Finl Svcs Gp A $27.80 2.96% $27.80 $27.44 200
EFTR Effector Therapeutics Inc $0.00 N/A $0.00 $0.00 600
EFX Equifax Inc $186.85 0.23% $191.44 $185.77 1,376,000
EFXT Enerflex Ltd $23.32 2.91% $23.37 $22.35 474,800
EG Everest Re Group $345.61 1.28% $349.62 $340.19 384,100
EGAN Egain Corp $7.75 2.38% $7.76 $7.58 113,300
EGBN Eagle Bancorp Inc $27.31 2.63% $27.65 $26.92 504,700
EGHSF Enghouse Sys Ltd $12.73 2.00% $12.78 $12.61 3,100
EGHT 8X8 Inc $1.82 6.43% $1.85 $1.70 1,282,900
EGMCF Emergent Metals Corp $0.08 -2.33% $0.09 $0.08 213,000
EGO Eldorado Gold Corp $34.74 -4.30% $36.88 $34.23 3,633,700
EGOC Energy 1 Corp $0.01 N/A $0.01 $0.01 200
EGP Eastgroup Properties $195.40 0.15% $196.10 $193.83 366,000
EGPLF Eagle Plains Res Ltd $0.15 -3.20% $0.15 $0.15 91,500
EGY Vaalco Energy Inc $5.69 -1.39% $5.82 $5.68 906,600
EH Ehang Holdings Ltd ADR $11.35 0.53% $11.54 $11.20 495,000
EHAB Enhabit Inc $13.71 -1.65% $13.75 $13.70 1,776,000
EHC Encompass Health Corp $105.24 -1.37% $107.72 $104.48 874,200
EHGO Eshallgo Inc Cl A $0.20 -2.40% $0.22 $0.20 199,300
EHMEF Goeasy Ltd $23.93 -2.05% $24.48 $23.93 32,900
EHTH Ehealth Inc $1.60 11.11% $1.60 $1.42 818,900
EIG Employers Holdings Inc $41.70 -0.19% $41.95 $41.46 201,600
EIX Edison International $71.35 -1.41% $72.41 $70.88 2,432,900
EJH E-Home Household Service Holdings Ltd $1.80 -1.10% $1.84 $1.75 14,600
EKSO Ekso Bionics Holdings Inc $10.26 2.60% $10.52 $9.83 30,300
EKTAY Elekta B Shs ADR $6.03 -0.17% $6.03 $6.03 1,000
EL Estee Lauder Companies $76.60 0.24% $77.00 $74.86 2,726,800
ELA Envela Corp $17.48 -0.40% $17.77 $17.18 42,700
ELAN Elanco Animal Health Inc $23.23 -3.65% $24.43 $23.03 4,220,000
ELBM Electra Battery Materials Corp $0.68 6.78% $0.68 $0.61 888,600
ELDCF Electrum Discovery Corp $0.08 6.00% $0.08 $0.08 4,000
ELDN Eledon Pharmaceuticals Inc $3.30 3.12% $3.44 $3.19 2,134,700
ELECF Electric Royalties Ltd $0.09 -1.58% $0.09 $0.09 9,600
ELEEF Element Fleet Mgmt Corp $24.03 3.17% $24.06 $23.63 3,000
ELEK Elektros Inc $0.01 57.14% $0.01 $0.01 1,009,600
ELF E.L.F. Beauty Inc $69.86 1.39% $70.30 $68.25 1,635,500
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 800
ELLO Ellomay Capital Ltd $25.00 2.59% $25.00 $25.00 400
ELLXF Elixinol Wellness Ltd $0.01 112.50% $0.01 $0.00 5,200
ELMD Electromed Inc $25.71 1.98% $25.87 $25.15 45,000
ELME Elme Communities $2.16 0.47% $2.18 $2.15 622,500
ELOX Eloxx Pharmaceuticals Inc $0.08 N/A $0.08 $0.08 300
ELPC Companhia Paranaense DE Energia [Copel] ADR $13.35 -1.77% $13.59 $13.30 819,000
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 106,200
ELRNF Elron Ventures Ltd $1.75 18.04% $1.75 $1.75 100
ELRRF Eloro Resources Ltd $1.50 -2.47% $1.57 $1.50 22,000
ELS Equity Lifestyle Properties $64.38 -0.34% $64.94 $63.90 1,547,400
ELSE Electro Sensors IN $4.48 2.75% $4.48 $4.35 1,600
ELST Electronic Systems Technology Inc $0.05 -0.99% $0.05 $0.05 700