| DDC
|
Ddc Enterprise Limited Cl A |
$3.51 |
9.01%
|
$3.99 |
$3.15 |
152,700 |
| DDCCF
|
Branicks Group Ag |
$2.20 |
-4.26%
|
$2.20 |
$2.20 |
1,400 |
| CLVT
|
Clarivate Analytics Plc |
$3.17 |
-1.55%
|
$3.23 |
$3.14 |
4,978,400 |
| DDD
|
3D Systems Corp |
$2.76 |
4.55%
|
$2.82 |
$2.60 |
5,951,500 |
| CLW
|
Clearwater Paper Corp |
$20.09 |
-2.19%
|
$20.44 |
$20.04 |
97,400 |
| CLWT
|
Euro Tech Holdings |
$1.25 |
5.04%
|
$1.25 |
$1.17 |
6,300 |
| DDHRF
|
Dream Impact Trust |
$1.42 |
23.00%
|
$1.42 |
$1.41 |
500 |
| CLX
|
Clorox Company |
$109.98 |
-1.12%
|
$111.29 |
$109.03 |
1,919,900 |
| DDI
|
Doubledown Interactive ADR |
$8.80 |
-1.12%
|
$9.10 |
$8.77 |
77,100 |
| CLYM
|
Climb Bio Inc |
$4.22 |
11.94%
|
$4.27 |
$3.86 |
693,900 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.61 |
-4.04%
|
$2.71 |
$2.59 |
1,349,800 |
| DDNFF
|
Adamera Minerals Corp |
$0.06 |
19.76%
|
$0.06 |
$0.06 |
900 |
| CM
|
Canadian Imperial Bank of Commerce |
$92.35 |
0.34%
|
$92.80 |
$91.91 |
1,754,300 |
| DDOG
|
Datadog Inc Cl A |
$119.02 |
-1.52%
|
$121.80 |
$117.81 |
5,871,200 |
| DDOSF
|
Corero Network Security Plc |
$0.18 |
6.98%
|
$0.18 |
$0.18 |
7,500 |
| CMA
|
Comerica Inc |
$91.60 |
0.10%
|
$92.28 |
$90.93 |
1,477,600 |
| CMAKY
|
China Minsheng Banking Corp. Ltd |
$4.69 |
2.52%
|
$4.69 |
$4.69 |
300 |
| DDS
|
Dillard's |
$664.80 |
-0.07%
|
$672.51 |
$648.56 |
94,700 |
| DDWWF
|
Dividend Growth Split Corp |
$5.91 |
0.34%
|
$5.91 |
$5.91 |
100 |
| CMBM
|
Cambium Networks Corp |
$1.73 |
10.19%
|
$1.77 |
$1.54 |
737,100 |
| DE
|
Deere & Company |
$514.40 |
-0.12%
|
$516.81 |
$510.00 |
1,323,300 |
| CMBT
|
Cmb.Tech NV |
$11.47 |
-0.43%
|
$11.75 |
$11.46 |
1,373,100 |
| DEA
|
Easterly Government Properties |
$23.10 |
1.01%
|
$23.16 |
$22.74 |
393,400 |
| CMC
|
Commercial Metals Company |
$74.42 |
-1.59%
|
$75.98 |
$73.40 |
1,256,900 |
| DEC
|
Diversified Energy Company Plc |
$12.47 |
0.24%
|
$12.56 |
$12.35 |
795,100 |
| DECK
|
Deckers Outdoor Corp |
$100.69 |
-2.31%
|
$102.64 |
$99.99 |
2,589,000 |
| CMCL
|
Caledonia Mining Corp |
$27.22 |
1.08%
|
$27.40 |
$25.93 |
1,063,800 |
| DECXF
|
Decade Resources Ltd |
$0.06 |
-21.43%
|
$0.10 |
$0.06 |
247,800 |
| CMCLF
|
Cmoc Group Ltd |
$2.81 |
3.89%
|
$2.88 |
$2.70 |
43,600 |
| DEDVF
|
Decisive Divid Corp |
$5.05 |
0.05%
|
$5.05 |
$5.05 |
2,000 |
| CMCM
|
Cheetah Mobile Inc ADR |
$6.94 |
-0.14%
|
$6.96 |
$6.90 |
5,900 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| CMCO
|
Columbus Mckinnon |
$20.79 |
-2.62%
|
$21.26 |
$20.58 |
452,100 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$12.02 |
-1.26%
|
$12.05 |
$11.95 |
700 |
| CMCSA
|
Comcast Corp A |
$27.82 |
-1.87%
|
$28.38 |
$27.56 |
38,596,898 |
| CMCT
|
Creative Media & Community Trust Corp |
$3.12 |
-2.19%
|
$3.19 |
$3.06 |
62,000 |
| DEI
|
Douglas Emmett |
$11.12 |
1.37%
|
$11.18 |
$10.92 |
3,616,000 |
| DELHY
|
Delivery Hero Ag Na |
$2.91 |
-0.34%
|
$2.91 |
$2.87 |
87,800 |
| DELKY
|
Delek Group Ltd |
$26.25 |
1.94%
|
$26.83 |
$26.25 |
900 |
| DELL
|
Dell Technologies Inc |
$120.53 |
0.73%
|
$122.99 |
$119.22 |
9,023,300 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.70 |
-1.07%
|
$3.76 |
$3.70 |
9,400 |
| DENI
|
Denali Bancorp Inc |
$16.31 |
0.37%
|
$16.65 |
$16.31 |
1,300 |
| CME
|
CME Group Inc |
$279.50 |
2.53%
|
$280.19 |
$270.87 |
2,410,000 |
| DENN
|
Dennys Corp |
$6.25 |
-0.16%
|
$6.26 |
$6.24 |
4,087,100 |
| CMFO
|
China Marine Food Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| DEO
|
Diageo Plc ADR |
$88.56 |
-0.88%
|
$89.55 |
$88.11 |
1,464,900 |
| CMG
|
Chipotle Mexican Grill |
$39.96 |
-0.99%
|
$40.48 |
$39.55 |
12,654,000 |
| DERM
|
Journey Medical Corp |
$8.01 |
-4.19%
|
$8.33 |
$7.97 |
99,600 |
| CMGMY
|
Chemring Group Plc. |
$7.51 |
-1.44%
|
$7.75 |
$7.51 |
11,900 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,422,438 |