| EGHSF
|
Enghouse Sys Ltd |
$12.28 |
-1.00%
|
$12.30 |
$12.18 |
23,300 |
| EGHT
|
8X8 Inc |
$1.82 |
-2.15%
|
$1.89 |
$1.81 |
938,600 |
| EGMCF
|
Emergent Metals Corp |
$0.07 |
-4.62%
|
$0.07 |
$0.07 |
167,200 |
| EGO
|
Eldorado Gold Corp |
$29.61 |
-3.55%
|
$30.38 |
$29.41 |
4,623,828 |
| EGP
|
Eastgroup Properties |
$198.13 |
-2.02%
|
$201.65 |
$197.81 |
368,904 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.16 |
8.11%
|
$0.16 |
$0.15 |
28,900 |
| EGY
|
Vaalco Energy Inc |
$6.66 |
1.52%
|
$6.69 |
$6.53 |
1,152,919 |
| EH
|
Ehang Holdings Ltd ADR |
$9.28 |
-5.88%
|
$10.00 |
$9.25 |
782,400 |
| EHAB
|
Enhabit Inc |
$13.75 |
N/A
|
$13.76 |
$13.74 |
659,154 |
| EHC
|
Encompass Health Corp |
$102.61 |
0.90%
|
$102.86 |
$100.90 |
1,384,571 |
| EHGO
|
Eshallgo Inc Cl A |
$2.11 |
-2.99%
|
$2.22 |
$2.10 |
31,700 |
| EHMEF
|
Goeasy Ltd |
$25.17 |
12.47%
|
$25.22 |
$23.20 |
31,100 |
| EHTH
|
Ehealth Inc |
$1.97 |
3.68%
|
$1.98 |
$1.81 |
656,800 |
| EIG
|
Employers Holdings Inc |
$42.77 |
-1.29%
|
$43.47 |
$42.76 |
191,082 |
| EIX
|
Edison International |
$67.94 |
N/A
|
$68.63 |
$66.30 |
3,358,615 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.59 |
-0.28%
|
$1.61 |
$1.53 |
9,000 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,000 |
| EKSO
|
Ekso Bionics Holdings Inc |
$11.44 |
2.05%
|
$11.62 |
$10.96 |
26,400 |
| EKTAY
|
Elekta B Shs ADR |
$5.68 |
-2.82%
|
$5.68 |
$5.68 |
200 |
| EL
|
Estee Lauder Companies |
$75.69 |
-1.83%
|
$76.86 |
$75.45 |
3,164,355 |
| ELA
|
Envela Corp |
$17.09 |
-3.99%
|
$17.82 |
$17.09 |
44,964 |
| ELAN
|
Elanco Animal Health Inc |
$21.80 |
-1.58%
|
$22.19 |
$21.62 |
3,259,842 |
| ELBM
|
Electra Battery Materials Corp |
$0.56 |
-5.64%
|
$0.60 |
$0.55 |
477,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.34 |
-4.02%
|
$3.56 |
$3.28 |
1,181,400 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-0.11%
|
$0.10 |
$0.09 |
5,600 |
| ELEEF
|
Element Fleet Mgmt Corp |
$23.34 |
0.17%
|
$23.39 |
$23.33 |
26,100 |
| ELEK
|
Elektros Inc |
$0.01 |
-4.92%
|
$0.01 |
$0.01 |
646,300 |
| ELF
|
E.L.F. Beauty Inc |
$61.08 |
-3.05%
|
$62.78 |
$60.70 |
2,267,768 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$25.05 |
-2.91%
|
$25.05 |
$25.00 |
1,641 |
| ELMA
|
Elmer Bancorp Inc |
$24.20 |
-0.21%
|
$24.24 |
$24.20 |
200 |
| ELMD
|
Electromed Inc |
$25.10 |
-2.49%
|
$25.78 |
$24.89 |
43,550 |
| ELME
|
Elme Communities |
$2.15 |
-0.46%
|
$2.17 |
$2.14 |
743,746 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
5.77%
|
$0.02 |
$0.02 |
19,500 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
5,100 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.47 |
-3.63%
|
$12.77 |
$12.36 |
941,817 |
| ELRA
|
Elray Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
71,200 |
| ELRRF
|
Eloro Resources Ltd |
$1.26 |
-3.18%
|
$1.29 |
$1.22 |
33,300 |
| ELS
|
Equity Lifestyle Properties |
$62.22 |
-0.61%
|
$62.93 |
$61.94 |
1,933,842 |
| ELSE
|
Electro Sensors IN |
$7.64 |
0.13%
|
$7.64 |
$7.62 |
5,100 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| ELTK
|
Eltek Ltd |
$8.88 |
N/A
|
$8.88 |
$8.61 |
300 |
| ELTX
|
Elicio Therapeutics Inc |
$10.32 |
-4.44%
|
$10.80 |
$10.22 |
127,700 |
| ELUT
|
Elutia Inc |
$1.00 |
N/A
|
$1.03 |
$1.00 |
59,100 |
| ELV
|
Elevance Health Inc |
$376.63 |
3.83%
|
$376.85 |
$365.20 |
2,567,338 |
| ELVA
|
Electrovaya Inc |
$9.00 |
-0.22%
|
$9.02 |
$8.75 |
255,900 |
| ELVN
|
Enliven Therapeutics Inc |
$42.40 |
-1.35%
|
$43.84 |
$42.00 |
491,800 |
| ELVUF
|
Elevate Uranium Ltd |
$0.22 |
0.40%
|
$0.22 |
$0.21 |
24,800 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
12,000 |
| EM
|
Smart Share Global Ltd ADR |
$1.20 |
3.02%
|
$1.22 |
$1.19 |
1,402,400 |