| DGICA
|
Donegal Group Cl A |
$18.68 |
0.92%
|
$18.74 |
$18.40 |
61,800 |
| DGICB
|
Donegal Group Cl B |
$19.09 |
-0.31%
|
$19.48 |
$19.09 |
1,200 |
| CMPR
|
Cimpress N.V. Ord |
$76.25 |
-0.61%
|
$77.58 |
$75.07 |
181,100 |
| CMPS
|
Compass Pathways Plc ADR |
$10.75 |
-7.49%
|
$11.60 |
$10.72 |
4,968,200 |
| DGII
|
Digi Intl Inc |
$69.90 |
-2.58%
|
$72.29 |
$69.45 |
357,300 |
| CMPX
|
Compass Therapeutics Inc |
$0.86 |
-4.09%
|
$0.91 |
$0.86 |
2,038,900 |
| DGNOF
|
Diagnos Inc |
$0.27 |
-3.64%
|
$0.28 |
$0.27 |
4,500 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.42 |
-2.38%
|
$0.43 |
$0.42 |
6,800 |
| CMRB
|
First Commerce Bancorp |
$7.25 |
-1.63%
|
$7.25 |
$7.25 |
1,100 |
| CMRE
|
Costamare Inc |
$13.97 |
-2.17%
|
$14.50 |
$13.90 |
410,100 |
| DGX
|
Quest Diagnostics Inc |
$235.00 |
-1.74%
|
$240.75 |
$233.56 |
799,600 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.00 |
0.39%
|
$1.02 |
$1.00 |
187,800 |
| CMS
|
Cms Energy Corp |
$68.70 |
2.63%
|
$68.99 |
$66.96 |
7,614,800 |
| DHBUF
|
Delivra Health Brands Inc |
$0.06 |
24.38%
|
$0.06 |
$0.06 |
10,000 |
| DHC
|
Diversified Healthcare Trust |
$7.59 |
-0.26%
|
$7.71 |
$7.55 |
1,202,900 |
| CMSQF
|
Computershare Ltd AUD |
$27.66 |
-7.45%
|
$29.01 |
$26.79 |
1,600 |
| CMSQY
|
Computershare Ltd ADR |
$29.08 |
1.25%
|
$29.22 |
$28.97 |
20,200 |
| DHI
|
D.R. Horton |
$139.39 |
-0.11%
|
$142.90 |
$138.44 |
3,350,900 |
| CMT
|
Core Molding Technologies Inc |
$22.91 |
-1.88%
|
$23.94 |
$22.64 |
46,200 |
| CMTG
|
Claros Mortgage Trust Inc |
$1.18 |
N/A
|
$1.19 |
$1.17 |
505,500 |
| DHLGY
|
Dhl Ag ADR |
$33.00 |
1.73%
|
$33.23 |
$32.53 |
110,900 |
| DHR
|
Danaher Corp |
$229.04 |
-1.06%
|
$231.93 |
$228.36 |
3,516,400 |
| CMTL
|
Comtech Telecom Company |
$1.39 |
-4.14%
|
$1.50 |
$1.28 |
327,900 |
| DHT
|
Dht Holdings |
$23.60 |
0.73%
|
$24.52 |
$23.53 |
5,716,500 |
| CMTOY
|
Cementos Argos ADR |
$18.25 |
N/A
|
$18.25 |
$18.25 |
4,500 |
| CMTV
|
Community Bancorp Inc VT |
$41.44 |
-0.96%
|
$41.92 |
$41.26 |
13,900 |
| DHX
|
Dice Holdings |
$4.85 |
-2.81%
|
$5.05 |
$4.80 |
146,500 |
| CMWAY
|
Cmnwlth Bk Austrla ADR |
$107.28 |
-1.23%
|
$107.89 |
$106.68 |
82,000 |
| DIBS
|
1stdibs.com Inc |
$4.27 |
-0.12%
|
$4.45 |
$4.17 |
165,200 |
| CMXHF
|
Csl Ltd |
$123.79 |
2.22%
|
$129.23 |
$123.79 |
500 |
| CNA
|
CNA Financial Corp |
$47.90 |
1.25%
|
$48.03 |
$47.43 |
324,000 |
| DIDIY
|
Didi Global Inc ADR |
$3.30 |
-3.23%
|
$3.46 |
$3.28 |
3,730,100 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.38 |
N/A
|
$8.41 |
$8.38 |
600 |
| DIFTY
|
Daito TR Constr ADR |
$4.99 |
-1.96%
|
$5.18 |
$4.92 |
29,500 |
| DIIBF
|
Dorel Indus Inc B |
$1.00 |
-2.53%
|
$1.06 |
$1.00 |
5,900 |
| DIMC
|
Dimeco Inc |
$64.03 |
1.06%
|
$64.03 |
$63.50 |
2,400 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
6,500,000 |
| DIN
|
Dineequity Inc |
$32.02 |
-2.97%
|
$33.62 |
$31.27 |
462,400 |
| DINO
|
HF Sinclair Corp |
$125.29 |
0.47%
|
$126.56 |
$123.26 |
1,769,300 |
| CNBZ
|
Cnb Corp [Mi] |
$27.10 |
0.37%
|
$27.10 |
$27.10 |
400 |
| CNC
|
Centene Corp |
$69.16 |
-1.91%
|
$71.21 |
$69.02 |
3,336,600 |
| DIOD
|
Diodes Inc |
$82.85 |
-2.94%
|
$85.92 |
$82.73 |
520,000 |
| DIS
|
Walt Disney Company |
$110.59 |
-0.08%
|
$112.69 |
$110.01 |
8,642,800 |
| CNDAW
|
Concord Acq Corp II Wts |
$0.01 |
-80.00%
|
$0.01 |
$0.01 |
100 |
| CNDT
|
Conduent Inc |
$1.39 |
-11.46%
|
$1.58 |
$1.39 |
1,215,900 |
| CNET
|
Zw Data Action Tech Inc |
$1.42 |
2.16%
|
$1.42 |
$1.32 |
3,800 |
| DIT
|
Amcon Distributing Company |
$60.00 |
-4.43%
|
$60.00 |
$60.00 |
400 |
| CNEY
|
Cn Energy Group Inc |
$0.41 |
1.73%
|
$0.42 |
$0.36 |
311,900 |
| DJCO
|
Daily Journal Corp |
$602.99 |
-5.58%
|
$643.00 |
$602.03 |
37,400 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$1.94 |
-1.02%
|
$1.95 |
$1.79 |
3,000 |