Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQR Equity Residential $62.60 -0.71% $63.57 $62.55 3,988,500
EQT Eqt Corp $60.50 1.22% $60.89 $59.61 12,245,600
EQX Equinox Gold Corp $16.81 -1.00% $17.65 $16.72 11,329,300
ERAS Erasca Inc $12.54 1.21% $12.76 $12.16 2,413,100
ERBB American Green Inc $0.00 50.00% $0.00 $0.00 11,545,400
ERHE Erhc Energy Inc $0.00 N/A $0.00 $0.00 100
ERIC Ericsson ADR $11.33 0.71% $11.38 $11.21 7,702,900
ERIE Erie Indemnity Company $273.04 -0.58% $279.47 $270.74 198,600
ERII Energy Recovery Inc $16.24 1.18% $16.30 $15.89 272,200
ERO Ero Copper Corp $30.15 1.58% $30.77 $29.25 1,656,200
ES Eversource Energy $73.56 -0.15% $74.28 $73.10 4,759,600
ESAB Esab Corp $128.63 -1.51% $131.89 $127.76 412,900
ESCA Escalade Inc $14.11 1.11% $14.18 $13.73 9,600
ESE Esco Technologies Inc $276.56 1.39% $277.68 $271.33 257,000
ESEA Euroseas Ltd $60.88 1.74% $61.44 $58.63 60,000
ESGH ESG Inc $4.91 -0.81% $4.95 $4.87 1,800
ESGL Esgl Holdings Limited Cl A $3.15 -1.87% $3.16 $3.12 2,600
ESGLF Envirogold Global Limited $0.09 3.14% $0.09 $0.08 25,200
ESI Element Solutions Inc $35.44 -0.17% $36.38 $34.61 4,855,300
ESKYF Eskay Mining Corp $0.35 -6.10% $0.37 $0.34 177,600
ESLA Estrella Immunopharma Inc $1.18 -4.07% $1.21 $1.15 37,400
ESLT Elbit Systems Ltd $724.73 -0.76% $741.79 $721.19 213,500
ESMC Escalon Medical Corp $0.21 24.62% $0.21 $0.18 18,100
ESNT Essent Group Ltd $60.36 0.23% $60.92 $59.79 1,151,800
ESOCF Enel Societa Per Azioni $11.13 4.24% $11.13 $10.68 300
ESP Espey Mfg. & Electronics $58.05 -0.74% $60.51 $56.33 22,400
ESPR Esperion Theraptc $3.48 -1.14% $3.56 $3.45 2,469,800
ESQ Esquire Financial Holdings Inc $107.52 0.72% $108.96 $105.51 96,800
ESRT Empire State Realty Trust Inc $5.93 -2.15% $6.12 $5.91 2,525,000
ESS Essex Property Trust $254.52 0.04% $256.54 $253.43 528,500
ESTA Establishment Labs Holdings Inc $76.00 0.17% $77.46 $72.81 510,200
ESTC Elastic N.V. $58.12 -6.35% $64.70 $57.83 2,673,700
ESWW Environmental Solutions Worldwide Inc $0.03 N/A $0.03 $0.03 100
ET Energy Transfer LP $18.98 0.42% $19.07 $18.80 11,115,200
ETD Ethan Allen Interiors Inc $23.60 0.98% $23.76 $23.17 476,500
ETHXF CI Galaxy Ethereum ETF $8.50 -9.09% $8.50 $8.50 500
ETN Eaton Corp $373.38 -1.04% $378.50 $370.02 2,600,500
ETOLF Enterprise Group Inc $0.90 N/A $0.90 $0.90 33,400
ETON Eton Pharmaceutcials Inc $17.93 -1.59% $18.42 $17.73 257,500
ETR Entergy Corp $104.02 0.67% $104.21 $102.82 2,721,600
ETST Earth Science Tech Inc $0.12 9.09% $0.12 $0.12 6,000
ETSY Etsy Inc $52.18 8.39% $53.29 $49.41 9,931,600
EU Encore Energy Corp $2.62 N/A $2.71 $2.55 2,436,400
EUDA Euda Health Holdings Ltd $0.90 1.45% $0.95 $0.89 16,400
EVC Entravision Communications Corp $2.96 1.02% $3.00 $2.88 171,700
EVCM Evercommerce Inc $10.32 4.67% $10.60 $9.83 119,800
EVER Everquote Inc Cl A $15.49 7.49% $15.54 $14.18 1,780,900
EVEX Eve Holding Inc $3.10 -0.96% $3.21 $3.08 727,900
EVGN Evogene Ltd Ord $0.82 -7.54% $0.88 $0.81 120,100
EVGO Evgo Inc $2.80 -0.71% $2.88 $2.76 3,002,400