| DD
|
Dupont Denemours Inc |
$43.92 |
-1.52%
|
$44.36 |
$43.09 |
4,491,000 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.66 |
-4.25%
|
$7.95 |
$7.24 |
1,800 |
| DDC
|
Ddc Enterprise Limited Cl A |
$2.75 |
N/A
|
$2.81 |
$2.54 |
60,600 |
| DDCCF
|
Branicks Group Ag |
$2.36 |
5.84%
|
$2.36 |
$2.30 |
6,000 |
| CLVT
|
Clarivate Analytics Plc |
$2.65 |
-1.85%
|
$2.70 |
$2.61 |
5,331,300 |
| DDD
|
3D Systems Corp |
$2.24 |
-3.03%
|
$2.36 |
$2.17 |
3,188,400 |
| CLW
|
Clearwater Paper Corp |
$16.82 |
-2.10%
|
$16.92 |
$16.63 |
194,800 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
-19.48%
|
$0.01 |
$0.01 |
4,300 |
| CLWT
|
Euro Tech Holdings |
$1.28 |
-1.83%
|
$1.29 |
$1.27 |
4,500 |
| CLX
|
Clorox Company |
$112.79 |
2.82%
|
$113.02 |
$110.47 |
3,289,900 |
| DDI
|
Doubledown Interactive ADR |
$8.46 |
-3.86%
|
$8.89 |
$8.45 |
85,000 |
| CLYM
|
Climb Bio Inc |
$4.47 |
-6.49%
|
$4.91 |
$4.41 |
469,400 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.86 |
-0.69%
|
$2.93 |
$2.81 |
791,700 |
| DDNFF
|
Adamera Minerals Corp |
$0.07 |
1.29%
|
$0.07 |
$0.07 |
109,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$92.39 |
-2.84%
|
$94.94 |
$91.68 |
1,131,400 |
| DDOG
|
Datadog Inc Cl A |
$129.32 |
0.89%
|
$130.42 |
$127.20 |
5,338,800 |
| CMA
|
Comerica Inc |
$88.67 |
-4.51%
|
$93.97 |
$88.67 |
49,187,300 |
| DDS
|
Dillard's |
$607.56 |
-0.16%
|
$615.59 |
$599.50 |
131,800 |
| CMAUF
|
Chibougamau Independant Mines Inc |
$0.21 |
915.71%
|
$0.21 |
$0.21 |
10,000 |
| DDWWF
|
Dividend Growth Split Corp |
$6.19 |
4.21%
|
$6.19 |
$6.18 |
300 |
| CMBM
|
Cambium Networks Corp |
$1.45 |
-8.81%
|
$1.58 |
$1.44 |
506,900 |
| DE
|
Deere & Company |
$528.00 |
-0.39%
|
$529.99 |
$518.70 |
1,517,700 |
| CMBT
|
Cmb.Tech NV |
$13.04 |
0.93%
|
$13.16 |
$12.76 |
2,806,700 |
| DEA
|
Easterly Government Properties |
$23.39 |
1.12%
|
$23.44 |
$22.88 |
569,500 |
| CMC
|
Commercial Metals Company |
$76.87 |
-1.40%
|
$77.96 |
$75.69 |
1,528,300 |
| DEC
|
Diversified Energy Company Plc |
$13.39 |
1.90%
|
$13.40 |
$12.94 |
462,400 |
| DECK
|
Deckers Outdoor Corp |
$119.34 |
19.46%
|
$119.65 |
$110.51 |
9,768,800 |
| CMCL
|
Caledonia Mining Corp |
$27.44 |
-10.76%
|
$30.06 |
$27.06 |
585,000 |
| DECXF
|
Decade Resources Ltd |
$0.10 |
5.26%
|
$0.12 |
$0.07 |
124,000 |
| CMCLF
|
Cmoc Group Ltd |
$2.99 |
-2.77%
|
$3.37 |
$2.89 |
27,800 |
| DEDVF
|
Decisive Divid Corp |
$5.28 |
N/A
|
$5.28 |
$5.28 |
1,000 |
| CMCM
|
Cheetah Mobile Inc ADR |
$5.98 |
-4.32%
|
$6.25 |
$5.95 |
30,000 |
| CMCO
|
Columbus Mckinnon |
$21.08 |
-0.19%
|
$21.43 |
$20.52 |
1,556,600 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$8.72 |
-6.03%
|
$9.05 |
$8.60 |
1,100 |
| CMCSA
|
Comcast Corp A |
$29.75 |
1.74%
|
$29.85 |
$28.90 |
51,300,199 |
| CMCT
|
Creative Media & Community Trust Corp |
$3.03 |
-2.57%
|
$3.12 |
$3.00 |
78,300 |
| DEI
|
Douglas Emmett |
$10.56 |
-0.47%
|
$10.60 |
$10.41 |
2,505,800 |
| DELHY
|
Delivery Hero Ag Na |
$2.73 |
-7.14%
|
$2.80 |
$2.73 |
106,400 |
| DELKY
|
Delek Group Ltd |
$28.43 |
3.49%
|
$28.43 |
$28.00 |
300 |
| DELL
|
Dell Technologies Inc |
$114.44 |
-3.42%
|
$116.90 |
$112.26 |
10,734,600 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.56 |
-1.90%
|
$3.58 |
$3.54 |
32,600 |
| DENI
|
Denali Bancorp Inc |
$16.50 |
0.54%
|
$16.50 |
$16.36 |
700 |
| CME
|
CME Group Inc |
$289.06 |
-0.27%
|
$290.69 |
$286.29 |
1,448,300 |
| DEO
|
Diageo Plc ADR |
$92.80 |
1.93%
|
$92.91 |
$91.49 |
1,589,500 |
| CMG
|
Chipotle Mexican Grill |
$38.87 |
-0.59%
|
$39.12 |
$38.43 |
14,627,500 |
| DERM
|
Journey Medical Corp |
$8.36 |
-1.07%
|
$8.60 |
$8.32 |
76,900 |
| CMGMY
|
Chemring Group Plc. |
$6.46 |
-3.37%
|
$6.88 |
$6.46 |
2,300 |
| DETRF
|
Deterra Royalties Ltd |
$3.16 |
8.59%
|
$3.16 |
$3.16 |
1,500 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DFH
|
Dream Finders Homes Inc Cl A |
$18.39 |
-1.18%
|
$18.61 |
$17.94 |
442,900 |