CFLT
|
Confluent Inc Cl A |
$26.70 |
-0.15%
|
$27.28 |
$26.64 |
3,762,700 |
CFNB
|
California First Leasing Corp |
$23.60 |
N/A
|
$23.85 |
$23.60 |
300 |
CTCX
|
Carmell Corporation |
$0.53 |
-8.66%
|
$0.59 |
$0.51 |
273,600 |
CFPZF
|
Canfor Corp |
$10.85 |
2.43%
|
$10.85 |
$10.85 |
21,800 |
CFR
|
Cullen/Frost Bankers |
$143.19 |
2.02%
|
$143.43 |
$140.92 |
351,300 |
CTGO
|
Contango Ore Inc |
$11.46 |
5.72%
|
$11.60 |
$10.75 |
83,900 |
CTHR
|
Charles & Colvard |
$1.52 |
1.00%
|
$1.54 |
$1.44 |
21,600 |
CFRHF
|
Cie Financiere Rich |
$180.45 |
2.67%
|
$181.55 |
$180.45 |
1,200 |
CTKB
|
Cytek Biosciences Inc |
$5.46 |
-0.55%
|
$5.60 |
$5.37 |
705,600 |
CFRUY
|
Pagnie Financiere RI ADR |
$17.83 |
0.39%
|
$17.96 |
$17.82 |
359,700 |
CTKYY
|
Cootek Inc |
$0.04 |
-3.57%
|
$0.04 |
$0.04 |
3,900 |
CTLP
|
Cantalope Inc |
$8.15 |
0.49%
|
$8.23 |
$8.05 |
223,000 |
CFSB
|
Cfsb Bancorp Inc |
$6.94 |
1.02%
|
$6.94 |
$6.92 |
3,300 |
CFSU
|
Complete Financial Solutions Inc |
$0.05 |
13.95%
|
$0.05 |
$0.04 |
228,300 |
CTM
|
Castellum Inc |
$1.11 |
0.91%
|
$1.29 |
$1.06 |
5,756,900 |
CTMCF
|
Canterra Minerals Corp |
$0.07 |
-2.96%
|
$0.07 |
$0.07 |
64,800 |
CFTN
|
Clifton Mining Co. |
$0.04 |
-7.73%
|
$0.04 |
$0.04 |
30,000 |
CFWFF
|
Calfrac Well Services Ltd |
$2.77 |
N/A
|
$2.79 |
$2.74 |
6,000 |
CTMX
|
Cytomx Thera |
$0.84 |
-0.84%
|
$0.86 |
$0.82 |
621,100 |
CFXTF
|
Conifex Timber Inc |
$0.22 |
-8.79%
|
$0.22 |
$0.22 |
1,800 |
CTNM
|
Contineum Therapeutics Inc |
$12.44 |
-0.32%
|
$12.76 |
$12.29 |
102,100 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$2.43 |
-0.41%
|
$2.51 |
$2.42 |
25,100 |
CTO
|
Cto Realty Growth Inc |
$19.77 |
-0.70%
|
$20.01 |
$19.62 |
270,700 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
32,279,301 |
CTOR
|
Citius Oncology Inc |
$1.27 |
-3.79%
|
$1.39 |
$1.24 |
92,300 |
CGAU
|
Centerra Gold Inc |
$5.82 |
-0.34%
|
$5.87 |
$5.72 |
653,200 |
CTOS
|
Custom Truck One Source |
$4.76 |
2.81%
|
$4.93 |
$4.69 |
526,700 |
CGBCF
|
CI Galaxy Bitcoin ETF |
$18.00 |
-0.11%
|
$18.00 |
$18.00 |
100 |
CGBD
|
Carlyle Secured Lending Inc |
$18.46 |
0.49%
|
$18.56 |
$18.22 |
256,300 |
CTOUF
|
Charter Hall Group |
$9.28 |
1.75%
|
$9.28 |
$9.28 |
200 |
CGBS
|
Crown Lng Holdings Limited |
$0.75 |
-0.23%
|
$0.80 |
$0.68 |
4,320,200 |
CTPCY
|
Citic Pacific ADR |
$5.70 |
0.72%
|
$5.70 |
$5.70 |
300 |
CTRA
|
Coterra Energy Inc |
$29.47 |
-1.21%
|
$29.95 |
$29.30 |
9,053,400 |
CGC
|
Canopy Growth Corp |
$2.18 |
-3.11%
|
$2.29 |
$2.16 |
4,968,800 |
CTRE
|
Caretrust REIT Inc |
$26.73 |
-1.73%
|
$27.34 |
$26.66 |
2,414,300 |
CGEM
|
Cullinan Therapeutics Inc |
$10.26 |
1.18%
|
$10.52 |
$10.17 |
273,900 |
CTRI
|
Centuri Holdings Inc |
$21.86 |
0.41%
|
$22.06 |
$21.12 |
302,600 |
CGEMY
|
Cap Gemini Sa ADR |
$33.02 |
-0.06%
|
$33.26 |
$32.93 |
225,700 |
CTRM
|
Castor Maritime Inc |
$2.75 |
-2.14%
|
$2.85 |
$2.75 |
32,300 |
CGEN
|
Compugen Ltd |
$2.25 |
6.13%
|
$2.35 |
$2.15 |
1,205,200 |
CTRN
|
Citi Trends Inc |
$26.70 |
0.49%
|
$27.00 |
$26.61 |
61,700 |
CTRRF
|
CT Real Estate Investment Trust |
$9.67 |
-1.88%
|
$9.67 |
$9.67 |
9,800 |
CGHLY
|
China Gas Holdings |
$20.37 |
0.89%
|
$20.37 |
$20.37 |
200 |
CGIFF
|
Chemtrade Logistics Income Fund |
$7.19 |
-0.49%
|
$7.19 |
$7.19 |
13,500 |
CTS
|
Cts Corp |
$51.64 |
0.49%
|
$52.17 |
$51.24 |
77,400 |
CTSDF
|
Converge Technology Partners Inc |
$2.43 |
-2.45%
|
$2.43 |
$2.42 |
29,500 |
CTSH
|
Cognizant Tech Sol |
$77.81 |
0.49%
|
$78.70 |
$77.24 |
3,580,300 |
CGJTF
|
Cargojet Inc |
$84.89 |
1.41%
|
$84.89 |
$84.89 |
11,900 |
CTSO
|
Cytosorbents Cor |
$1.03 |
-0.96%
|
$1.04 |
$1.01 |
56,800 |
CGLCF
|
Cassiar Gold Corp |
$0.13 |
-3.26%
|
$0.14 |
$0.13 |
100,600 |