| CYSM
|
Community Bancorp of Santa Maria |
$15.30 |
-1.61%
|
$15.55 |
$15.30 |
5,100 |
| CIWV
|
Citizens Financial Corp [Wv] |
$33.95 |
0.44%
|
$33.95 |
$33.95 |
100 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.61 |
4.58%
|
$0.63 |
$0.60 |
48,800 |
| CIX
|
Compx International Inc |
$22.01 |
-0.09%
|
$22.92 |
$22.01 |
3,900 |
| CYTK
|
Cytokinetics |
$65.94 |
-0.84%
|
$66.98 |
$65.07 |
2,469,100 |
| CJET
|
Chijet Motor Company Inc |
$2.27 |
-6.20%
|
$2.36 |
$2.24 |
88,000 |
| CYVF
|
Crystal Valley Finl |
$75.00 |
4.17%
|
$75.00 |
$74.00 |
500 |
| CZBC
|
Citizens Bancorp |
$9.60 |
-0.31%
|
$9.63 |
$9.60 |
1,800 |
| CJPRY
|
Central Japan Railwa ADR |
$13.00 |
1.48%
|
$13.04 |
$12.96 |
25,800 |
| CZBS
|
Citizens Bancshares Corp |
$40.00 |
0.08%
|
$40.00 |
$39.31 |
2,200 |
| CJREF
|
Corus Entertainment Inc |
$0.04 |
14.81%
|
$0.04 |
$0.04 |
20,000 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$32.75 |
-0.76%
|
$33.00 |
$32.75 |
1,300 |
| CZFS
|
Citizens Fincl Svcs |
$56.10 |
-2.64%
|
$56.95 |
$54.91 |
8,500 |
| CKHGY
|
Capitec Bank Holdings Ltd |
$116.44 |
2.13%
|
$116.44 |
$115.20 |
3,800 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$49.32 |
-1.37%
|
$49.32 |
$49.32 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$50.64 |
2.43%
|
$50.84 |
$50.46 |
15,600 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$7.14 |
7.85%
|
$7.14 |
$7.14 |
100 |
| CZNC
|
Citizens Nrthn Corp |
$19.41 |
0.31%
|
$19.59 |
$19.34 |
48,600 |
| CKHUY
|
Ck Hutchison Hlds ADR |
$7.08 |
3.90%
|
$7.08 |
$6.95 |
250,700 |
| CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CZR
|
Caesars Entertainment Inc |
$19.76 |
0.36%
|
$20.09 |
$19.44 |
9,726,000 |
| CZWI
|
Citizens Community |
$16.51 |
0.43%
|
$16.55 |
$16.40 |
22,400 |
| D
|
Dominion Energy Inc |
$61.37 |
0.28%
|
$61.51 |
$60.95 |
2,945,400 |
| CL
|
Colgate-Palmolive Company |
$78.56 |
-1.15%
|
$79.74 |
$78.53 |
5,936,800 |
| DAC
|
Danaos Corp |
$95.25 |
0.89%
|
$95.35 |
$93.87 |
71,100 |
| CLAR
|
Clarus Corp |
$3.45 |
-3.36%
|
$3.65 |
$3.44 |
126,800 |
| CLB
|
Core Laboratories Inc |
$15.44 |
-4.40%
|
$16.11 |
$15.38 |
560,400 |
| DAIO
|
Data I O Corp |
$2.80 |
-1.06%
|
$2.92 |
$2.77 |
7,100 |
| DAKT
|
Daktronics Inc |
$19.17 |
1.64%
|
$19.37 |
$18.93 |
372,200 |
| CLBEY
|
Calbee Inc |
$4.76 |
1.28%
|
$4.76 |
$4.76 |
100 |
| CLBK
|
Columbia Financial Inc |
$15.24 |
-0.59%
|
$15.60 |
$15.21 |
94,200 |
| DAL
|
Delta Air Lines Inc |
$60.48 |
4.75%
|
$60.66 |
$58.11 |
9,805,400 |
| CLBT
|
Cellebrite Di Ltd |
$15.97 |
1.72%
|
$16.05 |
$15.72 |
1,607,300 |
| DALXF
|
Spartan Delta Corp |
$5.18 |
-1.52%
|
$5.26 |
$5.18 |
20,700 |
| DAN
|
Dana Inc |
$21.75 |
0.05%
|
$22.08 |
$21.64 |
1,582,300 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.04 |
33.71%
|
$0.04 |
$0.03 |
6,100 |
| CLCGY
|
Clicks Group Ltd ADR |
$41.80 |
0.41%
|
$42.21 |
$41.80 |
2,000 |
| DANOY
|
Danone ADR |
$18.43 |
0.24%
|
$18.49 |
$18.33 |
268,300 |
| CLCO
|
Cool Company Ltd |
$9.85 |
0.41%
|
$9.86 |
$9.74 |
1,622,400 |
| DAO
|
Youdao Inc ADR |
$10.48 |
-2.51%
|
$10.80 |
$10.46 |
56,500 |
| DAR
|
Darling International Inc |
$34.54 |
0.67%
|
$34.74 |
$33.85 |
2,119,200 |
| CLCS
|
Cell Source Inc |
$0.37 |
-4.15%
|
$0.39 |
$0.37 |
1,600 |
| DARE
|
Dare Bioscience Inc |
$1.98 |
2.06%
|
$1.99 |
$1.88 |
60,800 |
| DASH
|
Doordash Inc Cl A |
$196.51 |
-2.05%
|
$201.99 |
$196.01 |
5,118,500 |
| DASTF
|
Dassault Systemes Sa |
$26.65 |
-0.76%
|
$26.65 |
$26.65 |
400 |
| CLDI
|
Calidi Biotherapeutics Inc |
$1.51 |
4.14%
|
$1.54 |
$1.44 |
144,600 |
| CLDT
|
Chatham Lodging Trust REIT |
$6.87 |
1.03%
|
$6.91 |
$6.76 |
290,800 |
| DASTY
|
Dassault Systeme A ADR |
$27.76 |
0.43%
|
$28.07 |
$27.72 |
200,000 |
| CLDX
|
Celldex Therapeutics |
$24.25 |
-0.49%
|
$25.03 |
$23.67 |
807,600 |
| DAVA
|
Endava Plc ADR |
$7.34 |
5.61%
|
$7.36 |
$6.91 |
1,977,700 |