Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWEN Clearway Energy Inc Cl C $30.47 0.66% $30.50 $30.01 861,026
CHWY Chewy Inc $33.48 2.98% $33.58 $32.23 5,107,097
CWGL Crimson Wine $5.88 2.08% $5.88 $5.76 1,200
CHX Championx Corp $30.02 0.74% $30.30 $29.51 6,795,500
CWGYF Carnegie Clean Energy Ltd $0.03 1.96% $0.03 $0.03 13,500
CHXMF Troilus Gold Corp $0.32 -1.52% $0.33 $0.32 55,500
CWH Camping World Holdings Inc $16.18 0.12% $16.38 $16.03 1,369,061
CI The Cigna Group $331.00 0.61% $333.25 $328.51 1,669,142
CWK Cushman & Wakefield Plc $10.16 -0.59% $10.30 $9.98 803,704
CWLPF Caldwell Partners International Inc $0.62 3.50% $0.62 $0.62 4,100
CIA Citizens Inc $4.56 0.22% $4.69 $4.43 119,044
CIADY China Mengniu Dairy Ltd ADR $24.88 -0.36% $24.97 $24.74 7,700
CWSFF Cielo Waste Solutions Corp $0.08 -50.00% $0.08 $0.06 7,900
CIB Bancolombia S.A. ADR $41.38 2.94% $41.44 $40.20 607,918
CIBEY Commercial Intl Bk A ADR $1.50 -1.96% $1.51 $1.49 2,900
CWST Casella Waste Sys $112.68 1.05% $113.75 $111.55 553,700
CIBH Cib Marine Bancshares Inc $30.25 3.42% $30.25 $29.15 2,100
CWT California Water Service Group Holding $48.71 0.52% $49.13 $47.87 258,657
CWXZF Doman Building Materials Group Ltd $4.73 0.85% $4.81 $4.73 59,900
CICHF China Construction Bank Corp $0.89 1.39% $0.89 $0.86 644,500
CWYUF Smartcentres Real Estate Investment Trust $17.76 0.68% $17.76 $17.76 7,300
CICHY China Construction B ADR $17.70 0.24% $17.72 $17.48 68,900
CX Cemex S.A.B. DE C.V. ADR $5.70 1.60% $5.70 $5.53 11,585,853
CICOY China Cosco Holdings $7.87 1.20% $7.98 $7.82 900
CXAI Cxapp Inc $0.86 -4.43% $0.90 $0.83 241,900
CIEN Ciena Corp $61.54 1.84% $61.58 $59.16 2,018,317
CXBMF Calibre Mining Corp $2.18 -1.80% $2.22 $2.10 1,255,900
CIFR Cipher Mining Inc $2.46 6.96% $2.49 $2.21 9,691,801
CXDO Crexendo Inc $4.98 2.26% $5.08 $4.75 130,500
CIG Comp En DE MN Cemig ADR $1.72 -2.27% $1.75 $1.71 5,904,966
CIGI Colliers Intl Grp IN $122.91 1.33% $123.56 $119.81 128,800
CXM Sprinklr Inc Cl A $8.52 2.04% $8.55 $8.20 1,583,344
CXMSF Cemex S.A.B DE C.V. $0.57 -5.00% $0.57 $0.57 2,000
CIHKY China Merchants Bank $29.20 -1.53% $29.28 $29.13 12,500
CXOXF Core Lithium Ltd $0.05 9.33% $0.05 $0.05 900
CXT Crane Nxt CO $51.53 0.25% $51.63 $50.23 390,460
CXW Corecivic Inc $20.60 1.53% $20.63 $19.83 776,315
CXXIF C21 Investments Inc $0.19 N/A $0.19 $0.17 18,400
CILJF China Life Insurance Company Limited $1.95 0.52% $1.95 $1.95 1,200
CYAN Cyanotech Corp $0.35 0.06% $0.35 $0.35 500
CIM Chimera Investment Corp $12.75 -0.62% $12.89 $12.67 468,488
CYBCF Cybeats Technologies Corp $0.09 4.82% $0.09 $0.09 1,400
CYBL Cyberlux Corp $0.00 -5.26% $0.00 $0.00 21,337,900
CYBN Cybin Inc $5.91 -6.78% $6.37 $5.81 352,747
CYBR Cyberark Soft Ord $348.26 3.04% $348.50 $334.61 628,100
CYCA Cytta Corp $0.02 -13.24% $0.02 $0.02 25,000
CYCC Cyclacel Pharmaceuti $0.27 -3.30% $0.28 $0.26 335,600
CINF Cincinnati Financial $147.45 -0.18% $148.69 $145.66 532,900
CING Cingulate Inc $4.25 -1.16% $4.43 $4.22 107,100
CYCN Cyclerion Therapeutics Inc $2.54 1.60% $2.64 $2.50 11,700