CHH
|
Choice Hotels International |
$134.00 |
0.95%
|
$134.34 |
$131.58 |
441,498 |
CURR
|
Currenc Group Inc |
$1.61 |
2.55%
|
$1.69 |
$1.59 |
68,400 |
CHHHF
|
Carerx Corp |
$1.88 |
-1.05%
|
$1.88 |
$1.88 |
100 |
CURV
|
Torrid Holdings Inc |
$5.53 |
3.36%
|
$5.62 |
$5.27 |
391,070 |
CHHYF
|
Charbone Hydrogen Corp |
$0.03 |
8.39%
|
$0.03 |
$0.03 |
231,900 |
CHIF
|
China Food & Beverage Co. |
$0.05 |
-1.32%
|
$0.05 |
$0.01 |
500 |
CUZ
|
Cousins Properties Inc |
$29.51 |
0.37%
|
$29.60 |
$29.16 |
1,098,770 |
CVAC
|
Curevac N.V. |
$2.86 |
5.15%
|
$2.88 |
$2.68 |
555,400 |
CHKKF
|
Chakana Copper Corp |
$0.07 |
-13.25%
|
$0.07 |
$0.07 |
300 |
CVALF
|
Covalon Tech Ltd |
$1.54 |
-3.75%
|
$1.54 |
$1.54 |
9,700 |
CHKP
|
Check Point Software |
$228.01 |
-1.23%
|
$230.81 |
$226.75 |
976,000 |
CVAT
|
Cavitation Technologies Inc |
$0.03 |
-1.40%
|
$0.03 |
$0.03 |
190,100 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.45 |
-0.44%
|
$0.45 |
$0.44 |
23,400 |
CVBF
|
Cvb Financial Corp |
$18.44 |
N/A
|
$18.46 |
$17.99 |
601,600 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$13.58 |
0.22%
|
$13.58 |
$12.94 |
3,200 |
CVCO
|
Cavco Inds Inc |
$527.56 |
2.21%
|
$529.45 |
$504.76 |
70,700 |
CVE
|
Cenovus Energy Inc |
$14.04 |
0.29%
|
$14.06 |
$13.71 |
7,962,717 |
CHMG
|
Chemung Financial Corp |
$47.50 |
1.17%
|
$48.48 |
$46.50 |
19,000 |
CVEO
|
Civeo Corp |
$24.28 |
4.43%
|
$24.28 |
$23.11 |
72,710 |
CHMI
|
Cherry Hill Mortgage Investmen |
$3.20 |
-1.84%
|
$3.26 |
$3.18 |
301,707 |
CVGI
|
Commercial Vehicle G |
$1.28 |
9.40%
|
$1.29 |
$1.15 |
323,400 |
CVGW
|
Calavo Growers Inc |
$23.51 |
-2.73%
|
$24.40 |
$23.41 |
158,500 |
CHMX
|
Next-Chemx Corp |
$4.53 |
0.22%
|
$4.53 |
$4.53 |
100 |
CVHSY
|
Cablevision Hldgs Sa |
$4.85 |
-5.83%
|
$5.14 |
$4.85 |
2,500 |
CHNR
|
China Natural Res |
$0.58 |
3.98%
|
$0.60 |
$0.58 |
8,800 |
CVI
|
Cvr Energy Inc |
$19.54 |
1.66%
|
$19.58 |
$19.01 |
580,110 |
CVKD
|
Cadrenal Therapeutics Inc |
$17.67 |
1.20%
|
$19.03 |
$16.92 |
14,400 |
CVLG
|
Covenant Logistics Group Inc |
$23.12 |
3.08%
|
$23.19 |
$22.24 |
107,500 |
CVLT
|
Commvault Systems |
$166.39 |
2.12%
|
$166.87 |
$158.33 |
363,200 |
CVM
|
Cel-Sci Corp |
$0.21 |
-4.15%
|
$0.23 |
$0.20 |
1,085,054 |
CHPGF
|
Chesapeake Gold Corp |
$0.72 |
-2.67%
|
$0.76 |
$0.72 |
13,000 |
CVNA
|
Carvana Company Cl A |
$226.32 |
6.46%
|
$230.76 |
$206.84 |
4,670,409 |
CHPT
|
Chargepoint Hldgs Inc |
$0.62 |
3.21%
|
$0.67 |
$0.61 |
21,738,281 |
CHR
|
Cheer Holding Inc |
$1.38 |
0.73%
|
$1.41 |
$1.37 |
10,500 |
CHRB
|
Charah Solutions Inc |
$19.75 |
0.05%
|
$19.75 |
$19.75 |
2,800 |
CHRD
|
Chord Energy Corp |
$113.54 |
0.81%
|
$113.82 |
$111.17 |
499,200 |
CVR
|
Chicago Rivet & Machine Company |
$11.27 |
7.33%
|
$11.28 |
$10.25 |
6,468 |
CHRRF
|
Chorus Aviation Inc |
$13.24 |
-9.13%
|
$13.24 |
$13.24 |
4,500 |
CVRX
|
Cvrx Inc |
$12.98 |
3.59%
|
$13.15 |
$12.26 |
178,700 |
CHRS
|
Coherus Bio |
$0.91 |
12.91%
|
$0.92 |
$0.78 |
1,400,700 |
CHRW
|
C.H. Robinson Ww |
$102.82 |
0.06%
|
$103.00 |
$101.36 |
1,176,100 |
CVS
|
CVS Corp |
$68.07 |
0.13%
|
$68.17 |
$67.17 |
6,405,020 |
CHRYY
|
Chorus Ltd ADR |
$23.00 |
2.97%
|
$23.00 |
$23.00 |
300 |
CVSI
|
Cv Sciences Inc |
$0.03 |
4.90%
|
$0.03 |
$0.03 |
39,900 |
CVU
|
CPI Aerostructures |
$3.46 |
-0.86%
|
$3.57 |
$3.42 |
44,249 |
CVV
|
CVD Equipment Corp |
$3.08 |
-0.65%
|
$3.10 |
$3.02 |
24,800 |
CVVUF
|
Canalaska Uranium Ltd |
$0.60 |
-0.99%
|
$0.62 |
$0.60 |
39,100 |
CHSCP
|
CHS Inc |
$27.08 |
-2.08%
|
$27.80 |
$26.90 |
56,500 |
CHT
|
Chunghwa Telecom Ltd ADR |
$39.27 |
-0.18%
|
$39.44 |
$39.17 |
82,219 |
CVX
|
Chevron Corp |
$166.47 |
-1.21%
|
$167.98 |
$165.85 |
7,044,365 |