| DDDX
|
3Dx Industries Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
2,900 |
| CLWT
|
Euro Tech Holdings |
$1.20 |
N/A
|
$1.26 |
$1.20 |
900 |
| CLX
|
Clorox Company |
$119.36 |
1.49%
|
$119.86 |
$116.75 |
1,912,300 |
| DDI
|
Doubledown Interactive ADR |
$8.57 |
1.66%
|
$8.64 |
$8.39 |
35,300 |
| CLYM
|
Climb Bio Inc |
$5.44 |
16.99%
|
$5.45 |
$4.70 |
893,600 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.74 |
N/A
|
$2.81 |
$2.66 |
11,010,900 |
| CLZNY
|
Clariant Ag |
$10.58 |
12.67%
|
$10.58 |
$10.58 |
600 |
| CM
|
Canadian Imperial Bank of Commerce |
$96.68 |
2.27%
|
$96.96 |
$95.04 |
755,200 |
| DDOG
|
Datadog Inc Cl A |
$111.69 |
4.65%
|
$112.38 |
$105.66 |
7,125,900 |
| DDS
|
Dillard's |
$666.51 |
4.88%
|
$668.89 |
$640.62 |
135,600 |
| DDWWF
|
Dividend Growth Split Corp |
$5.88 |
2.08%
|
$5.88 |
$5.69 |
400 |
| CMBM
|
Cambium Networks Corp |
$1.41 |
12.80%
|
$1.45 |
$1.29 |
203,600 |
| DE
|
Deere & Company |
$583.11 |
3.07%
|
$584.06 |
$567.55 |
1,440,500 |
| CMBT
|
Cmb.Tech NV |
$12.47 |
3.40%
|
$12.49 |
$12.06 |
1,181,400 |
| DEA
|
Easterly Government Properties |
$24.16 |
-0.25%
|
$24.40 |
$23.96 |
357,300 |
| CMC
|
Commercial Metals Company |
$82.99 |
3.02%
|
$83.26 |
$81.61 |
776,200 |
| DEC
|
Diversified Energy Company Plc |
$13.35 |
4.30%
|
$13.46 |
$12.72 |
583,100 |
| DECK
|
Deckers Outdoor Corp |
$115.45 |
3.85%
|
$115.59 |
$111.42 |
2,157,500 |
| CMCL
|
Caledonia Mining Corp |
$28.46 |
7.27%
|
$28.96 |
$27.44 |
281,400 |
| DECXF
|
Decade Resources Ltd |
$0.08 |
-19.00%
|
$0.09 |
$0.06 |
506,300 |
| CMCLF
|
Cmoc Group Ltd |
$2.70 |
-1.82%
|
$2.75 |
$2.67 |
21,000 |
| DEDVF
|
Decisive Divid Corp |
$5.39 |
2.67%
|
$5.39 |
$5.39 |
200 |
| CMCM
|
Cheetah Mobile Inc ADR |
$6.03 |
0.84%
|
$6.06 |
$5.90 |
12,700 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CMCO
|
Columbus Mckinnon |
$22.76 |
8.38%
|
$23.07 |
$21.32 |
488,700 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$7.30 |
11.45%
|
$7.30 |
$6.83 |
1,100 |
| CMCSA
|
Comcast Corp A |
$31.37 |
1.69%
|
$31.43 |
$30.77 |
30,791,602 |
| CMCT
|
Creative Media & Community Trust Corp |
$3.03 |
8.99%
|
$3.07 |
$2.76 |
36,000 |
| DEI
|
Douglas Emmett |
$10.59 |
1.24%
|
$10.63 |
$10.41 |
1,695,700 |
| DELHY
|
Delivery Hero Ag Na |
$2.80 |
3.70%
|
$2.80 |
$2.70 |
153,500 |
| DELL
|
Dell Technologies Inc |
$121.05 |
4.91%
|
$122.57 |
$116.50 |
7,918,000 |
| DEMO
|
Democrasoft Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.33 |
2.27%
|
$3.53 |
$3.28 |
49,700 |
| DENI
|
Denali Bancorp Inc |
$16.79 |
-1.24%
|
$17.00 |
$16.79 |
1,400 |
| CME
|
CME Group Inc |
$302.27 |
1.64%
|
$302.79 |
$297.65 |
2,927,400 |
| DEO
|
Diageo Plc ADR |
$96.88 |
-0.23%
|
$97.28 |
$95.74 |
1,433,000 |
| CMG
|
Chipotle Mexican Grill |
$39.39 |
2.44%
|
$40.14 |
$38.78 |
17,541,300 |
| DERM
|
Journey Medical Corp |
$8.35 |
N/A
|
$8.53 |
$8.33 |
55,000 |
| CMGMY
|
Chemring Group Plc. |
$6.32 |
N/A
|
$6.82 |
$6.32 |
800 |
| DETRF
|
Deterra Royalties Ltd |
$2.95 |
1.37%
|
$2.95 |
$2.95 |
800 |
| DFH
|
Dream Finders Homes Inc Cl A |
$19.57 |
3.00%
|
$19.86 |
$19.00 |
469,000 |
| CMHF
|
Community Heritage Financial Inc |
$30.25 |
0.50%
|
$30.25 |
$30.20 |
4,200 |
| DFIN
|
Donnelly Financial Solutions Inc |
$48.29 |
1.75%
|
$48.60 |
$47.78 |
219,000 |
| CMI
|
Cummins Inc |
$577.73 |
6.86%
|
$577.73 |
$545.00 |
2,618,400 |
| DFKCY
|
Daifuku Ltd ADR |
$19.03 |
5.25%
|
$19.03 |
$18.37 |
22,800 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.88 |
12.06%
|
$3.00 |
$2.54 |
571,700 |
| DFMTF
|
Defense Metals Corp |
$0.18 |
0.28%
|
$0.19 |
$0.17 |
17,000 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.53 |
5.54%
|
$1.55 |
$1.50 |
33,200 |
| CMND
|
Clearmind Medicine Inc |
$1.35 |
-6.90%
|
$1.59 |
$1.31 |
7,289,400 |
| DG
|
Dollar General Corp |
$146.65 |
1.21%
|
$148.21 |
$145.82 |
1,715,400 |