| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.86 |
1.45%
|
$12.00 |
$11.69 |
474,212 |
| ELRA
|
Elray Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
50,000 |
| ELRNF
|
Elron Ventures Ltd |
$1.44 |
-17.86%
|
$1.75 |
$1.44 |
369 |
| ELRRF
|
Eloro Resources Ltd |
$1.41 |
2.13%
|
$1.54 |
$1.41 |
6,348 |
| ELS
|
Equity Lifestyle Properties |
$63.28 |
-0.11%
|
$63.70 |
$62.72 |
386,333 |
| ELSE
|
Electro Sensors IN |
$4.38 |
-0.67%
|
$4.38 |
$4.38 |
5,714 |
| ELTX
|
Elicio Therapeutics Inc |
$11.04 |
4.64%
|
$11.30 |
$10.29 |
64,050 |
| ELUT
|
Elutia Inc |
$1.08 |
1.90%
|
$1.12 |
$1.06 |
41,457 |
| ELV
|
Elevance Health Inc |
$295.11 |
1.65%
|
$299.88 |
$289.30 |
751,631 |
| ELVA
|
Electrovaya Inc |
$7.81 |
2.09%
|
$8.25 |
$7.72 |
270,506 |
| ELVN
|
Enliven Therapeutics Inc |
$35.13 |
12.78%
|
$36.73 |
$33.76 |
4,948,496 |
| ELVUF
|
Elevate Uranium Ltd |
$0.23 |
28.83%
|
$0.23 |
$0.23 |
1,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EM
|
Smart Share Global Ltd ADR |
$1.13 |
0.89%
|
$1.14 |
$1.11 |
40,707 |
| EMAUF
|
Emperor Metals Inc |
$0.12 |
-0.24%
|
$0.13 |
$0.12 |
29,500 |
| EMBC
|
Embecta Corp |
$8.99 |
-0.22%
|
$9.18 |
$8.84 |
347,816 |
| EMOTF
|
Emerita Resources Corp |
$0.30 |
-2.96%
|
$0.31 |
$0.30 |
17,308 |
| EMPPF
|
Emp Metals Corp |
$0.46 |
0.59%
|
$0.46 |
$0.46 |
200 |
| EMR
|
Emerson Electric Company |
$131.18 |
0.79%
|
$132.52 |
$129.44 |
1,750,855 |
| EME
|
Emcor Group |
$768.79 |
0.99%
|
$775.86 |
$761.84 |
150,155 |
| EMUSF
|
Electric Metals USA Ltd |
$0.25 |
21.71%
|
$0.30 |
$0.20 |
368,700 |
| EMGDF
|
Eminent Gold Corp |
$0.40 |
-9.38%
|
$0.45 |
$0.40 |
42,380 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
331 |
| ENB
|
Enbridge Inc |
$54.47 |
0.06%
|
$54.75 |
$54.16 |
2,682,191 |
| EML
|
Eastern Company |
$20.01 |
-3.05%
|
$20.32 |
$20.01 |
3,694 |
| ENBP
|
Enb Financial Corp |
$24.43 |
-0.29%
|
$24.50 |
$24.43 |
600 |
| ENDGF
|
Endurance Gold Corp |
$0.35 |
7.46%
|
$0.35 |
$0.35 |
3,000 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.02 |
2.74%
|
$0.02 |
$0.01 |
15,520 |
| ENDI
|
Endi Corp |
$16.50 |
-1.43%
|
$16.50 |
$16.50 |
200 |
| EMMS
|
Emmis Corp |
$1.65 |
6.45%
|
$1.65 |
$1.65 |
166 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
-3.28%
|
$0.12 |
$0.12 |
500 |
| EMN
|
Eastman Chemical Company |
$71.12 |
1.67%
|
$71.64 |
$70.03 |
496,463 |
| ENGGY
|
Enagas Sa ADR |
$8.53 |
1.43%
|
$8.53 |
$8.51 |
755 |
| ENGN
|
Engene Holdings Inc |
$7.06 |
2.32%
|
$7.30 |
$6.94 |
80,903 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.94 |
-1.01%
|
$4.05 |
$3.95 |
488,506 |
| ENLT
|
Enlight Renewable Energy Ltd |
$70.97 |
-3.56%
|
$73.64 |
$70.79 |
149,261 |
| ENOV
|
Enovis Corp |
$22.36 |
1.13%
|
$23.03 |
$21.81 |
268,455 |
| ENPH
|
Enphase Energy Inc |
$42.13 |
2.83%
|
$42.68 |
$39.91 |
3,208,424 |
| ENR
|
Energizer Holdings Inc |
$16.67 |
0.18%
|
$16.85 |
$16.49 |
461,006 |
| ENRT
|
Enertopia Corp |
$0.10 |
-20.83%
|
$0.15 |
$0.10 |
3,000 |
| ENS
|
Enersys Inc |
$177.38 |
0.14%
|
$180.84 |
$177.31 |
143,123 |
| ENSC
|
Ensysce Biosciences Inc |
$0.55 |
N/A
|
$0.58 |
$0.54 |
136,218 |
| ENSG
|
The Ensign Group IN |
$204.19 |
0.63%
|
$205.30 |
$201.46 |
245,765 |
| ENTA
|
Enanta Pharmaceutica |
$12.10 |
0.17%
|
$12.68 |
$12.16 |
86,783 |
| ENTG
|
Entegris Inc |
$123.03 |
1.12%
|
$124.29 |
$120.84 |
680,565 |
| ENTX
|
Entera Bio Ltd |
$1.16 |
12.62%
|
$1.20 |
$1.04 |
209,946 |
| ENVA
|
Enova International Inc |
$136.27 |
-0.81%
|
$140.36 |
$134.52 |
96,434 |
| ENVB
|
Enveric Biosciences Inc |
$1.97 |
1.03%
|
$2.05 |
$1.96 |
18,528 |
| ENVX
|
Enovix Corp |
$5.30 |
5.16%
|
$5.56 |
$5.15 |
4,370,548 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,054,137 |