Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDC Ddc Enterprise Limited Cl A $3.51 9.01% $3.99 $3.15 152,700
DDCCF Branicks Group Ag $2.20 -4.26% $2.20 $2.20 1,400
CLVT Clarivate Analytics Plc $3.17 -1.55% $3.23 $3.14 4,978,400
DDD 3D Systems Corp $2.76 4.55% $2.82 $2.60 5,951,500
CLW Clearwater Paper Corp $20.09 -2.19% $20.44 $20.04 97,400
CLWT Euro Tech Holdings $1.25 5.04% $1.25 $1.17 6,300
DDHRF Dream Impact Trust $1.42 23.00% $1.42 $1.41 500
CLX Clorox Company $109.98 -1.12% $111.29 $109.03 1,919,900
DDI Doubledown Interactive ADR $8.80 -1.12% $9.10 $8.77 77,100
CLYM Climb Bio Inc $4.22 11.94% $4.27 $3.86 693,900
DDL Dingdong [Cayman] Ltd ADR $2.61 -4.04% $2.71 $2.59 1,349,800
DDNFF Adamera Minerals Corp $0.06 19.76% $0.06 $0.06 900
CM Canadian Imperial Bank of Commerce $92.35 0.34% $92.80 $91.91 1,754,300
DDOG Datadog Inc Cl A $119.02 -1.52% $121.80 $117.81 5,871,200
DDOSF Corero Network Security Plc $0.18 6.98% $0.18 $0.18 7,500
CMA Comerica Inc $91.60 0.10% $92.28 $90.93 1,477,600
CMAKY China Minsheng Banking Corp. Ltd $4.69 2.52% $4.69 $4.69 300
DDS Dillard's $664.80 -0.07% $672.51 $648.56 94,700
DDWWF Dividend Growth Split Corp $5.91 0.34% $5.91 $5.91 100
CMBM Cambium Networks Corp $1.73 10.19% $1.77 $1.54 737,100
DE Deere & Company $514.40 -0.12% $516.81 $510.00 1,323,300
CMBT Cmb.Tech NV $11.47 -0.43% $11.75 $11.46 1,373,100
DEA Easterly Government Properties $23.10 1.01% $23.16 $22.74 393,400
CMC Commercial Metals Company $74.42 -1.59% $75.98 $73.40 1,256,900
DEC Diversified Energy Company Plc $12.47 0.24% $12.56 $12.35 795,100
DECK Deckers Outdoor Corp $100.69 -2.31% $102.64 $99.99 2,589,000
CMCL Caledonia Mining Corp $27.22 1.08% $27.40 $25.93 1,063,800
DECXF Decade Resources Ltd $0.06 -21.43% $0.10 $0.06 247,800
CMCLF Cmoc Group Ltd $2.81 3.89% $2.88 $2.70 43,600
DEDVF Decisive Divid Corp $5.05 0.05% $5.05 $5.05 2,000
CMCM Cheetah Mobile Inc ADR $6.94 -0.14% $6.96 $6.90 5,900
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 700
CMCO Columbus Mckinnon $20.79 -2.62% $21.26 $20.58 452,100
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $12.02 -1.26% $12.05 $11.95 700
CMCSA Comcast Corp A $27.82 -1.87% $28.38 $27.56 38,596,898
CMCT Creative Media & Community Trust Corp $3.12 -2.19% $3.19 $3.06 62,000
DEI Douglas Emmett $11.12 1.37% $11.18 $10.92 3,616,000
DELHY Delivery Hero Ag Na $2.91 -0.34% $2.91 $2.87 87,800
DELKY Delek Group Ltd $26.25 1.94% $26.83 $26.25 900
DELL Dell Technologies Inc $120.53 0.73% $122.99 $119.22 9,023,300
CMDXF Computer Modelling Group Ltd $3.70 -1.07% $3.76 $3.70 9,400
DENI Denali Bancorp Inc $16.31 0.37% $16.65 $16.31 1,300
CME CME Group Inc $279.50 2.53% $280.19 $270.87 2,410,000
DENN Dennys Corp $6.25 -0.16% $6.26 $6.24 4,087,100
CMFO China Marine Food Group $0.01 N/A $0.01 $0.01 300
DEO Diageo Plc ADR $88.56 -0.88% $89.55 $88.11 1,464,900
CMG Chipotle Mexican Grill $39.96 -0.99% $40.48 $39.55 12,654,000
DERM Journey Medical Corp $8.01 -4.19% $8.33 $7.97 99,600
CMGMY Chemring Group Plc. $7.51 -1.44% $7.75 $7.51 11,900
CMGR Clubhouse Media Group Inc $0.00 N/A $0.00 $0.00 18,422,438