CLABF
|
Core One Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,400 |
CLAR
|
Clarus Corp |
$3.49 |
2.95%
|
$3.53 |
$3.39 |
108,500 |
CLB
|
Core Laboratories Inc |
$10.50 |
0.57%
|
$10.72 |
$10.30 |
422,946 |
DAIO
|
Data I O Corp |
$3.32 |
0.30%
|
$3.34 |
$3.20 |
27,800 |
DAKT
|
Daktronics Inc |
$16.70 |
-0.65%
|
$16.94 |
$16.64 |
185,300 |
CLBEY
|
Calbee Inc |
$4.44 |
1.60%
|
$4.59 |
$4.44 |
1,400 |
CLBK
|
Columbia Financial Inc |
$14.68 |
0.96%
|
$14.71 |
$14.19 |
95,100 |
DAL
|
Delta Air Lines Inc |
$61.09 |
1.41%
|
$61.32 |
$59.59 |
6,504,229 |
DALN
|
Dallasnews Corp |
$14.90 |
-0.17%
|
$14.96 |
$14.89 |
27,100 |
CLBT
|
Cellebrite Di Ltd |
$16.16 |
3.59%
|
$16.18 |
$15.48 |
2,784,700 |
DALXF
|
Spartan Delta Corp |
$3.54 |
-0.84%
|
$3.58 |
$3.54 |
38,600 |
DAN
|
Dana Inc |
$18.52 |
0.05%
|
$18.65 |
$18.38 |
1,816,177 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
-1.43%
|
$0.03 |
$0.03 |
22,600 |
CLCGY
|
Clicks Group Ltd ADR |
$41.92 |
-0.85%
|
$42.03 |
$41.88 |
1,800 |
DANOY
|
Danone ADR |
$16.77 |
-0.92%
|
$16.84 |
$16.71 |
216,700 |
CLCO
|
Cool Company Ltd |
$7.66 |
3.65%
|
$7.75 |
$7.39 |
62,284 |
DAO
|
Youdao Inc ADR |
$9.35 |
-6.97%
|
$10.00 |
$9.30 |
170,261 |
DAR
|
Darling International Inc |
$31.03 |
-0.48%
|
$31.10 |
$30.52 |
1,550,841 |
CLCS
|
Cell Source Inc |
$0.35 |
6.36%
|
$0.40 |
$0.35 |
1,600 |
DARE
|
Dare Bioscience Inc |
$2.11 |
-4.09%
|
$2.29 |
$2.10 |
148,000 |
DASH
|
Doordash Inc Cl A |
$253.34 |
2.15%
|
$254.16 |
$248.70 |
3,214,200 |
DASTF
|
Dassault Systemes Sa |
$32.27 |
2.59%
|
$32.31 |
$31.19 |
400 |
CLDI
|
Calidi Biotherapeutics Inc |
$4.10 |
-22.64%
|
$5.12 |
$4.09 |
328,830 |
CLDT
|
Chatham Lodging Trust REIT |
$7.15 |
0.85%
|
$7.19 |
$7.07 |
206,528 |
DASTY
|
Dassault Systeme A ADR |
$31.19 |
-0.80%
|
$31.26 |
$31.06 |
184,200 |
CLDX
|
Celldex Therapeutics |
$24.48 |
-4.00%
|
$25.54 |
$24.14 |
1,670,700 |
DAUGF
|
Desert Gold Ventures Inc |
$0.05 |
6.38%
|
$0.05 |
$0.05 |
9,500 |
DAVA
|
Endava Plc ADR |
$12.82 |
1.83%
|
$13.03 |
$12.44 |
1,155,778 |
DAVE
|
Dave Inc |
$202.30 |
0.45%
|
$211.80 |
$200.20 |
526,700 |
CLEV
|
Concrete Leveling Systems Inc |
$1.31 |
15.93%
|
$1.33 |
$1.30 |
900 |
CLF
|
Cleveland-Cliffs Inc |
$10.58 |
1.63%
|
$10.72 |
$10.31 |
18,107,547 |
DAWN
|
Day One Biopharmaceuticals Inc |
$6.81 |
0.89%
|
$6.89 |
$6.65 |
1,701,400 |
CLFD
|
Clearfield Inc |
$31.73 |
1.12%
|
$31.80 |
$31.15 |
109,600 |
DAY
|
Dayforce Inc |
$66.62 |
25.98%
|
$68.29 |
$64.73 |
11,383,288 |
CLGCF
|
Clarity Metals Corp |
$0.02 |
-6.22%
|
$0.03 |
$0.02 |
35,000 |
DB
|
Deutsche Bank Ag |
$36.59 |
0.08%
|
$36.71 |
$36.39 |
2,264,144 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.66 |
4.32%
|
$2.79 |
$2.42 |
49,700 |
DBD
|
Diebold Nixdorf Incorporated |
$61.42 |
-0.81%
|
$62.00 |
$60.83 |
135,189 |
CLH
|
Clean Harbors |
$242.43 |
-0.29%
|
$244.10 |
$241.64 |
209,458 |
CLHI
|
Clst Holdings Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
20,000 |
DBI
|
Designer Brands Inc |
$3.23 |
-0.62%
|
$3.30 |
$3.20 |
523,064 |
DBIN
|
Dacotah Banks Inc |
$36.25 |
N/A
|
$36.25 |
$36.25 |
600 |
CLIR
|
Clearsign Combustion |
$0.56 |
-0.37%
|
$0.59 |
$0.56 |
35,100 |
DBKSF
|
Spetz Inc |
$0.82 |
17.59%
|
$0.86 |
$0.67 |
70,600 |
CLLEF
|
Challenger Gold Limited |
$0.07 |
-4.27%
|
$0.07 |
$0.07 |
13,000 |
DBLVF
|
Doubleview Cap |
$0.43 |
6.16%
|
$0.44 |
$0.40 |
47,400 |
CLLNY
|
Cellnex Telecom Sa ADR |
$17.54 |
-1.37%
|
$17.65 |
$17.52 |
94,800 |
DBMBF
|
Deutsche Bank |
$1.72 |
33.33%
|
$1.72 |
$1.72 |
1,100 |
CLLS
|
Cellectis S.A. ADR |
$2.90 |
1.75%
|
$2.93 |
$2.74 |
135,000 |
DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
175,000 |