Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYMHF Cymat Technologies Ltd $0.07 15.32% $0.07 $0.06 63,300
CYN Cyngn Inc $3.62 10.70% $3.69 $3.31 286,200
CYPMF Cyprium Metals Ltd $0.23 -3.64% $0.23 $0.23 700
CITZ Citizens Bancshares Corp South Carolina $42.00 5.00% $42.00 $42.00 100
CIVB Civista Bncshrs $22.80 -0.22% $22.87 $22.52 77,200
CYRBY Cyrela Brazil Realty S.A. $6.46 2.54% $6.55 $6.46 2,800
CIVI Civitas Resources Inc $28.45 1.57% $28.98 $28.06 1,097,000
CYRX Cryoport Inc $9.60 -0.93% $9.70 $9.46 423,600
CYSNF C-COM Satellite Systems Inc $0.56 -2.84% $0.57 $0.54 38,000
CIX Compx International Inc $22.31 -1.11% $22.47 $21.75 12,700
CYTK Cytokinetics $68.15 0.89% $68.91 $67.50 1,948,000
CJET Chijet Motor Company Inc $1.19 -0.83% $1.28 $1.15 6,285,700
CYVF Crystal Valley Finl $73.25 0.34% $73.25 $73.25 100
CJPRY Central Japan Railwa ADR $13.71 1.78% $13.73 $13.61 21,300
CZBS Citizens Bancshares Corp $39.60 -2.58% $39.60 $39.60 100
CJREF Corus Entertainment Inc $0.03 -13.66% $0.03 $0.03 200,000
CZBT Citizens Bancorp of Virginia Inc $32.15 -2.55% $32.36 $32.15 1,800
CZFS Citizens Fincl Svcs $56.07 -2.06% $56.92 $55.59 8,300
CKHGY Capitec Bank Holdings Ltd $114.82 1.22% $114.82 $114.03 1,100
CZMWF Carl Zeiss Meditec Ag $52.00 N/A $52.00 $52.00 100
CZMWY Carl Zeiss Meditec Ag $52.81 -1.10% $53.33 $52.81 1,800
CKHUF Ck Hutchison Holdings Ltd $7.16 1.85% $7.16 $6.70 600
CZNC Citizens Nrthn Corp $20.19 0.45% $20.20 $20.01 65,500
CKHUY Ck Hutchison Hlds ADR $7.05 0.43% $7.08 $6.94 163,600
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 200
CZR Caesars Entertainment Inc $22.94 4.23% $23.11 $21.89 8,723,000
CZWI Citizens Community $17.21 0.06% $17.48 $16.97 27,400
D Dominion Energy Inc $62.54 1.62% $62.63 $61.65 3,669,800
CL Colgate-Palmolive Company $80.04 0.28% $80.30 $79.31 4,049,300
DAC Danaos Corp $97.34 0.32% $98.42 $97.12 129,000
CLAR Clarus Corp $3.58 1.13% $3.60 $3.51 88,300
CLB Core Laboratories Inc $14.95 -0.60% $15.27 $14.89 425,200
DAIO Data I O Corp $2.80 N/A $2.86 $2.76 26,700
DAKT Daktronics Inc $19.13 0.42% $19.38 $18.97 277,400
CLBEY Calbee Inc $4.52 -1.95% $4.62 $4.52 1,300
CLBK Columbia Financial Inc $15.91 -0.93% $16.29 $15.89 87,800
DAL Delta Air Lines Inc $64.27 3.41% $64.81 $62.10 8,121,900
CLBT Cellebrite Di Ltd $16.83 0.18% $16.95 $16.60 1,006,600
DALXF Spartan Delta Corp $5.17 -1.15% $5.26 $5.17 41,100
DAN Dana Inc $22.48 0.13% $22.91 $22.16 1,978,600
CLCFF Christina Lake Cannabis Corp $0.02 N/A $0.03 $0.02 12,100
CLCGY Clicks Group Ltd ADR $41.12 2.89% $41.14 $40.78 3,100
DANOY Danone ADR $17.95 0.11% $18.02 $17.84 389,000
CLCO Cool Company Ltd $9.78 0.41% $9.80 $9.72 97,200
DAO Youdao Inc ADR $9.10 -2.99% $9.56 $9.08 105,100
DAR Darling International Inc $36.60 3.89% $36.85 $34.98 1,954,300
CLCS Cell Source Inc $0.38 N/A $0.38 $0.38 1,300
DARE Dare Bioscience Inc $1.81 2.26% $1.85 $1.70 64,000
DASH Doordash Inc Cl A $195.98 0.25% $200.49 $195.32 3,646,000
DASTF Dassault Systemes Sa $27.37 0.44% $27.37 $27.25 7,200