Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERAS Erasca Inc $18.53 -3.39% $19.14 $18.10 3,018,600
ERBB American Green Inc $0.00 -33.33% $0.00 $0.00 5,010,300
ERHE Erhc Energy Inc $0.00 N/A $0.00 $0.00 500,000
ERIC Ericsson ADR $11.35 -1.99% $11.49 $11.28 9,897,300
ERIE Erie Indemnity Company $251.81 1.61% $254.01 $249.62 166,700
ERII Energy Recovery Inc $8.73 -2.24% $8.91 $8.67 676,600
ERO Ero Copper Corp $25.58 2.08% $25.71 $24.71 495,400
ES Eversource Energy $74.82 1.20% $74.87 $74.00 1,452,300
ESAB Esab Corp $89.16 2.13% $89.86 $87.07 417,400
ESCA Escalade Inc $18.29 -0.11% $18.50 $18.10 25,500
ESE Esco Technologies Inc $329.12 -0.67% $333.07 $325.58 202,300
ESEA Euroseas Ltd $70.21 1.78% $70.90 $68.80 43,800
ESGLF Envirogold Global Limited $0.11 -6.23% $0.12 $0.11 14,500
ESI Element Solutions Inc $39.82 -1.85% $40.59 $39.57 5,994,200
ESKYF Eskay Mining Corp $0.26 1.84% $0.27 $0.24 6,500
ESLA Estrella Immunopharma Inc $0.93 -2.47% $1.03 $0.90 49,400
ESLT Elbit Systems Ltd $751.80 -1.19% $760.01 $750.49 53,400
ESNT Essent Group Ltd $64.36 -0.22% $64.68 $63.73 391,900
ESOCF Enel Societa Per Azioni $11.45 -0.33% $11.45 $11.45 45,600
ESP Espey Mfg. & Electronics $59.92 -2.57% $61.45 $59.40 26,600
ESPR Esperion Theraptc $3.18 -0.31% $3.19 $3.18 59,090,402
ESQ Esquire Financial Holdings Inc $117.15 -0.16% $118.63 $116.21 85,400
ESRT Empire State Realty Trust Inc $5.43 0.74% $5.46 $5.36 1,014,400
ESS Essex Property Trust $293.55 0.83% $294.29 $291.12 464,200
ESTA Establishment Labs Holdings Inc $88.03 -0.83% $90.19 $86.08 271,500
ESTC Elastic N.V. $60.24 -2.93% $63.97 $59.76 1,499,100
ET Energy Transfer LP $19.66 -0.66% $19.86 $19.50 6,595,300
ETCMY Eutelsat Communications $0.69 -4.17% $0.71 $0.69 40,200
ETD Ethan Allen Interiors Inc $21.73 1.73% $22.06 $21.46 368,500
ETN Eaton Corp $407.28 0.36% $411.67 $401.84 1,404,400
ETOLF Enterprise Group Inc $1.07 6.22% $1.07 $1.04 15,100
ETON Eton Pharmaceutcials Inc $36.61 -1.93% $37.30 $35.22 250,800
ETR Entergy Corp $115.05 0.98% $115.36 $113.89 2,484,200
ETST Earth Science Tech Inc $0.16 3.23% $0.17 $0.16 50,200
ETSY Etsy Inc $81.05 4.28% $81.17 $77.44 2,419,300
ETUGF E2Gold Inc $0.00 100.00% $0.00 $0.00 5,000
EU Encore Energy Corp $1.32 N/A $1.36 $1.30 2,073,100
EUDA Euda Health Holdings Ltd $11.26 -9.41% $11.31 $11.26 500
EVAHF Egf Theramed Health Corp $0.03 N/A $0.03 $0.03 4,300
EVC Entravision Communications Corp $11.76 -2.65% $12.13 $11.75 926,200
EVCM Evercommerce Inc $10.17 -0.29% $10.36 $10.00 136,200
EVER Everquote Inc Cl A $24.83 0.28% $25.74 $24.48 317,700
EVEX Eve Holding Inc $2.42 -0.82% $2.46 $2.38 780,000
EVGN Evogene Ltd Ord $0.51 2.40% $0.53 $0.47 2,319,400
EVGO Evgo Inc $1.81 1.12% $1.82 $1.77 2,250,000
EVH Evolent Health Inc Cl A Com $5.88 4.44% $6.02 $5.67 1,501,000
EVI Evi Industries Inc $16.03 4.50% $16.19 $15.31 43,800
EVKRF Grid Battery Metals Inc $0.01 1.49% $0.01 $0.01 116,900
EVLLF Envirometal Technologies Inc $0.01 -10.34% $0.01 $0.00 29,100
EVLV Evolv Technologies Hldgs Inc $5.92 -1.82% $6.05 $5.86 1,225,100