Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERIE Erie Indemnity Company $238.71 3.81% $240.38 $230.59 310,800
ERII Energy Recovery Inc $8.82 0.34% $9.05 $8.68 1,590,600
ERO Ero Copper Corp $26.57 0.76% $27.06 $26.14 1,090,000
ES Eversource Energy $73.48 1.94% $73.49 $72.19 3,875,300
ESAB Esab Corp $100.61 1.81% $100.76 $97.34 1,228,300
ESCA Escalade Inc $19.28 4.67% $19.39 $18.31 182,500
ESE Esco Technologies Inc $339.88 -4.23% $356.46 $339.64 1,047,100
ESEA Euroseas Ltd $66.35 -2.15% $68.41 $65.81 48,700
ESGLF Envirogold Global Limited $0.11 -6.74% $0.11 $0.11 1,000
ESI Element Solutions Inc $45.66 -4.32% $46.37 $44.08 7,667,400
ESKYF Eskay Mining Corp $0.26 5.86% $0.27 $0.25 6,100
ESLA Estrella Immunopharma Inc $0.98 3.45% $1.00 $0.95 42,000
ESLT Elbit Systems Ltd $715.72 -2.32% $731.85 $710.00 96,200
ESNT Essent Group Ltd $64.01 3.49% $64.01 $61.65 3,572,100
ESOCF Enel Societa Per Azioni $11.56 -1.47% $11.74 $11.35 2,500
ESP Espey Mfg. & Electronics $67.12 1.60% $67.49 $63.08 319,000
ESPR Esperion Theraptc $3.17 0.63% $3.17 $3.15 13,995,101
ESQ Esquire Financial Holdings Inc $118.47 1.99% $119.81 $114.90 209,100
ESRT Empire State Realty Trust Inc $5.37 4.47% $5.41 $5.13 5,211,900
ESS Essex Property Trust $295.34 3.42% $295.85 $288.30 629,900
ESTA Establishment Labs Holdings Inc $88.38 -0.77% $90.50 $87.69 5,278,800
ESTC Elastic N.V. $56.24 4.93% $56.93 $53.88 3,538,100
ET Energy Transfer LP $19.17 -0.05% $19.25 $19.04 5,300,000
ETCMY Eutelsat Communications $0.66 1.67% $0.68 $0.64 17,700
ETD Ethan Allen Interiors Inc $22.53 2.50% $22.66 $21.80 1,106,200
ETN Eaton Corp $402.68 -4.09% $413.14 $398.12 5,273,100
ETOLF Enterprise Group Inc $0.97 -1.83% $1.01 $0.97 1,000
ETON Eton Pharmaceutcials Inc $35.70 2.53% $35.99 $34.65 1,003,500
ETR Entergy Corp $115.91 0.46% $116.39 $115.29 3,997,400
ETST Earth Science Tech Inc $0.16 6.67% $0.16 $0.15 32,600
ETSY Etsy Inc $78.04 0.44% $78.88 $76.71 3,773,700
ETUGF E2Gold Inc $0.00 -35.00% $0.00 $0.00 55,000
EU Encore Energy Corp $1.35 1.50% $1.39 $1.31 5,846,800
EUDA Euda Health Holdings Ltd $15.21 4.25% $15.65 $14.64 4,600
EVAHF Egf Theramed Health Corp $0.03 -44.65% $0.03 $0.03 100
EVC Entravision Communications Corp $12.03 5.62% $12.15 $11.19 4,362,200
EVCM Evercommerce Inc $9.31 6.52% $9.54 $8.63 359,100
EVER Everquote Inc Cl A $23.20 6.91% $23.80 $21.60 2,639,200
EVEX Eve Holding Inc $2.43 N/A $2.49 $2.32 4,366,100
EVGN Evogene Ltd Ord $0.39 -2.31% $0.40 $0.37 307,400
EVGO Evgo Inc $1.76 -0.56% $1.78 $1.71 7,424,800
EVH Evolent Health Inc Cl A Com $5.51 9.54% $5.51 $5.02 6,230,300
EVI Evi Industries Inc $14.50 -1.56% $14.89 $14.40 196,500
EVKRF Grid Battery Metals Inc $0.01 2.36% $0.01 $0.01 65,300
EVLV Evolv Technologies Hldgs Inc $5.44 4.02% $5.46 $5.16 5,716,800
EVO Evotec Se $2.74 1.11% $2.79 $2.74 17,200
EVR Evercore Partners Inc $342.02 -1.52% $347.24 $335.28 523,400
EVRC Evercel Inc $0.35 N/A $0.35 $0.35 100
EVRG Evergy Inc $87.21 0.63% $87.57 $86.76 2,727,000
EVSV Enviro-Serv Inc $0.00 N/A $0.00 $0.00 751,300