Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DD Dupont Denemours Inc $43.92 -1.52% $44.36 $43.09 4,491,000
CLVLY Clinuvel Pharmaceuticals Ltd $7.66 -4.25% $7.95 $7.24 1,800
DDC Ddc Enterprise Limited Cl A $2.75 N/A $2.81 $2.54 60,600
DDCCF Branicks Group Ag $2.36 5.84% $2.36 $2.30 6,000
CLVT Clarivate Analytics Plc $2.65 -1.85% $2.70 $2.61 5,331,300
DDD 3D Systems Corp $2.24 -3.03% $2.36 $2.17 3,188,400
CLW Clearwater Paper Corp $16.82 -2.10% $16.92 $16.63 194,800
DDDX 3Dx Industries Inc $0.01 -19.48% $0.01 $0.01 4,300
CLWT Euro Tech Holdings $1.28 -1.83% $1.29 $1.27 4,500
CLX Clorox Company $112.79 2.82% $113.02 $110.47 3,289,900
DDI Doubledown Interactive ADR $8.46 -3.86% $8.89 $8.45 85,000
CLYM Climb Bio Inc $4.47 -6.49% $4.91 $4.41 469,400
DDL Dingdong [Cayman] Ltd ADR $2.86 -0.69% $2.93 $2.81 791,700
DDNFF Adamera Minerals Corp $0.07 1.29% $0.07 $0.07 109,000
CM Canadian Imperial Bank of Commerce $92.39 -2.84% $94.94 $91.68 1,131,400
DDOG Datadog Inc Cl A $129.32 0.89% $130.42 $127.20 5,338,800
CMA Comerica Inc $88.67 -4.51% $93.97 $88.67 49,187,300
DDS Dillard's $607.56 -0.16% $615.59 $599.50 131,800
CMAUF Chibougamau Independant Mines Inc $0.21 915.71% $0.21 $0.21 10,000
DDWWF Dividend Growth Split Corp $6.19 4.21% $6.19 $6.18 300
CMBM Cambium Networks Corp $1.45 -8.81% $1.58 $1.44 506,900
DE Deere & Company $528.00 -0.39% $529.99 $518.70 1,517,700
CMBT Cmb.Tech NV $13.04 0.93% $13.16 $12.76 2,806,700
DEA Easterly Government Properties $23.39 1.12% $23.44 $22.88 569,500
CMC Commercial Metals Company $76.87 -1.40% $77.96 $75.69 1,528,300
DEC Diversified Energy Company Plc $13.39 1.90% $13.40 $12.94 462,400
DECK Deckers Outdoor Corp $119.34 19.46% $119.65 $110.51 9,768,800
CMCL Caledonia Mining Corp $27.44 -10.76% $30.06 $27.06 585,000
DECXF Decade Resources Ltd $0.10 5.26% $0.12 $0.07 124,000
CMCLF Cmoc Group Ltd $2.99 -2.77% $3.37 $2.89 27,800
DEDVF Decisive Divid Corp $5.28 N/A $5.28 $5.28 1,000
CMCM Cheetah Mobile Inc ADR $5.98 -4.32% $6.25 $5.95 30,000
CMCO Columbus Mckinnon $21.08 -0.19% $21.43 $20.52 1,556,600
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $8.72 -6.03% $9.05 $8.60 1,100
CMCSA Comcast Corp A $29.75 1.74% $29.85 $28.90 51,300,199
CMCT Creative Media & Community Trust Corp $3.03 -2.57% $3.12 $3.00 78,300
DEI Douglas Emmett $10.56 -0.47% $10.60 $10.41 2,505,800
DELHY Delivery Hero Ag Na $2.73 -7.14% $2.80 $2.73 106,400
DELKY Delek Group Ltd $28.43 3.49% $28.43 $28.00 300
DELL Dell Technologies Inc $114.44 -3.42% $116.90 $112.26 10,734,600
CMDXF Computer Modelling Group Ltd $3.56 -1.90% $3.58 $3.54 32,600
DENI Denali Bancorp Inc $16.50 0.54% $16.50 $16.36 700
CME CME Group Inc $289.06 -0.27% $290.69 $286.29 1,448,300
DEO Diageo Plc ADR $92.80 1.93% $92.91 $91.49 1,589,500
CMG Chipotle Mexican Grill $38.87 -0.59% $39.12 $38.43 14,627,500
DERM Journey Medical Corp $8.36 -1.07% $8.60 $8.32 76,900
CMGMY Chemring Group Plc. $6.46 -3.37% $6.88 $6.46 2,300
DETRF Deterra Royalties Ltd $3.16 8.59% $3.16 $3.16 1,500
CMGR Clubhouse Media Group Inc $0.00 N/A $0.00 $0.00 1,000
DFH Dream Finders Homes Inc Cl A $18.39 -1.18% $18.61 $17.94 442,900