Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EGMCF Emergent Metals Corp $0.07 3.25% $0.07 $0.07 89,000
EGO Eldorado Gold Corp $31.66 7.94% $32.00 $30.93 3,489,700
EGOC Energy 1 Corp $0.01 N/A $0.01 $0.01 700
EGP Eastgroup Properties $203.00 1.30% $203.98 $200.77 361,400
EGPLF Eagle Plains Res Ltd $0.14 -5.13% $0.15 $0.14 10,200
EGY Vaalco Energy Inc $6.04 -7.36% $6.21 $6.01 2,071,300
EH Ehang Holdings Ltd ADR $10.50 3.75% $10.58 $10.20 527,800
EHAB Enhabit Inc $13.77 0.22% $13.78 $13.77 1,279,200
EHC Encompass Health Corp $105.01 -0.14% $107.90 $105.00 1,047,000
EHGO Eshallgo Inc Cl A $1.88 -8.29% $2.06 $1.52 33,800
EHMEF Goeasy Ltd $23.67 2.91% $24.14 $23.60 3,100
EHTH Ehealth Inc $2.00 1.52% $2.05 $1.92 535,400
EIG Employers Holdings Inc $41.36 -0.84% $42.19 $41.30 226,200
EIX Edison International $68.80 -0.10% $69.56 $68.29 2,052,200
EJH E-Home Household Service Holdings Ltd $1.49 -4.49% $1.54 $1.45 13,000
EKSO Ekso Bionics Holdings Inc $11.80 0.08% $11.80 $10.56 100,500
EKTAY Elekta B Shs ADR $5.97 2.49% $5.97 $5.97 100
EL Estee Lauder Companies $86.67 4.61% $87.43 $83.74 3,746,000
ELA Envela Corp $19.19 10.48% $19.43 $17.15 253,800
ELAN Elanco Animal Health Inc $26.18 13.88% $26.29 $22.86 12,365,300
ELBM Electra Battery Materials Corp $0.66 0.15% $0.69 $0.65 1,479,500
ELDN Eledon Pharmaceuticals Inc $3.80 0.53% $3.89 $3.70 1,960,900
ELECF Electric Royalties Ltd $0.09 1.49% $0.10 $0.09 26,100
ELEEF Element Fleet Mgmt Corp $22.78 0.04% $22.90 $22.78 600
ELEK Elektros Inc $0.01 -10.00% $0.01 $0.01 75,400
ELF E.L.F. Beauty Inc $61.43 3.38% $61.71 $60.00 2,479,400
ELLO Ellomay Capital Ltd $25.50 2.00% $25.50 $25.00 2,100
ELLXF Elixinol Wellness Ltd $0.01 168.97% $0.01 $0.01 54,900
ELMD Electromed Inc $25.94 0.50% $26.20 $25.20 29,000
ELME Elme Communities $2.17 0.46% $2.20 $2.16 630,500
ELMGF Element79 Gold Corp $0.02 20.81% $0.02 $0.02 34,400
ELOX Eloxx Pharmaceuticals Inc $0.13 -27.74% $0.18 $0.12 18,200
ELPC Companhia Paranaense DE Energia [Copel] ADR $12.75 -0.93% $12.86 $12.57 188,800
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 15,621,301
ELRRF Eloro Resources Ltd $1.64 8.95% $1.64 $1.57 22,300
ELS Equity Lifestyle Properties $63.32 1.31% $63.69 $62.56 1,092,000
ELSE Electro Sensors IN $7.63 N/A $7.64 $7.63 3,500
ELST Electronic Systems Technology Inc $0.05 1.00% $0.05 $0.05 1,900
ELTK Eltek Ltd $8.36 -1.03% $8.43 $8.00 2,600
ELTX Elicio Therapeutics Inc $10.45 -1.32% $10.69 $10.29 97,000
ELUT Elutia Inc $1.02 4.54% $1.04 $0.95 224,200
ELV Elevance Health Inc $374.71 1.53% $377.87 $369.37 1,177,600
ELVA Electrovaya Inc $10.48 2.44% $10.56 $10.10 356,700
ELVN Enliven Therapeutics Inc $41.20 -0.91% $42.33 $40.76 370,200
ELVUF Elevate Uranium Ltd $0.18 -6.76% $0.18 $0.16 65,000
ELYS Elys BMG Group Inc $0.00 -66.67% $0.00 $0.00 1,900
EMAUF Emperor Metals Inc $0.15 7.04% $0.16 $0.14 91,900
EMOR Healixa Inc $0.05 23.66% $0.05 $0.04 10,000
EMBC Embecta Corp $3.56 -8.72% $4.06 $3.55 8,495,300
EMOTF Emerita Resources Corp $0.29 3.57% $0.29 $0.29 71,000