| EQR
|
Equity Residential |
$62.60 |
-0.71%
|
$63.57 |
$62.55 |
3,988,500 |
| EQT
|
Eqt Corp |
$60.50 |
1.22%
|
$60.89 |
$59.61 |
12,245,600 |
| EQX
|
Equinox Gold Corp |
$16.81 |
-1.00%
|
$17.65 |
$16.72 |
11,329,300 |
| ERAS
|
Erasca Inc |
$12.54 |
1.21%
|
$12.76 |
$12.16 |
2,413,100 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
11,545,400 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ERIC
|
Ericsson ADR |
$11.33 |
0.71%
|
$11.38 |
$11.21 |
7,702,900 |
| ERIE
|
Erie Indemnity Company |
$273.04 |
-0.58%
|
$279.47 |
$270.74 |
198,600 |
| ERII
|
Energy Recovery Inc |
$16.24 |
1.18%
|
$16.30 |
$15.89 |
272,200 |
| ERO
|
Ero Copper Corp |
$30.15 |
1.58%
|
$30.77 |
$29.25 |
1,656,200 |
| ES
|
Eversource Energy |
$73.56 |
-0.15%
|
$74.28 |
$73.10 |
4,759,600 |
| ESAB
|
Esab Corp |
$128.63 |
-1.51%
|
$131.89 |
$127.76 |
412,900 |
| ESCA
|
Escalade Inc |
$14.11 |
1.11%
|
$14.18 |
$13.73 |
9,600 |
| ESE
|
Esco Technologies Inc |
$276.56 |
1.39%
|
$277.68 |
$271.33 |
257,000 |
| ESEA
|
Euroseas Ltd |
$60.88 |
1.74%
|
$61.44 |
$58.63 |
60,000 |
| ESGH
|
ESG Inc |
$4.91 |
-0.81%
|
$4.95 |
$4.87 |
1,800 |
| ESGL
|
Esgl Holdings Limited Cl A |
$3.15 |
-1.87%
|
$3.16 |
$3.12 |
2,600 |
| ESGLF
|
Envirogold Global Limited |
$0.09 |
3.14%
|
$0.09 |
$0.08 |
25,200 |
| ESI
|
Element Solutions Inc |
$35.44 |
-0.17%
|
$36.38 |
$34.61 |
4,855,300 |
| ESKYF
|
Eskay Mining Corp |
$0.35 |
-6.10%
|
$0.37 |
$0.34 |
177,600 |
| ESLA
|
Estrella Immunopharma Inc |
$1.18 |
-4.07%
|
$1.21 |
$1.15 |
37,400 |
| ESLT
|
Elbit Systems Ltd |
$724.73 |
-0.76%
|
$741.79 |
$721.19 |
213,500 |
| ESMC
|
Escalon Medical Corp |
$0.21 |
24.62%
|
$0.21 |
$0.18 |
18,100 |
| ESNT
|
Essent Group Ltd |
$60.36 |
0.23%
|
$60.92 |
$59.79 |
1,151,800 |
| ESOCF
|
Enel Societa Per Azioni |
$11.13 |
4.24%
|
$11.13 |
$10.68 |
300 |
| ESP
|
Espey Mfg. & Electronics |
$58.05 |
-0.74%
|
$60.51 |
$56.33 |
22,400 |
| ESPR
|
Esperion Theraptc |
$3.48 |
-1.14%
|
$3.56 |
$3.45 |
2,469,800 |
| ESQ
|
Esquire Financial Holdings Inc |
$107.52 |
0.72%
|
$108.96 |
$105.51 |
96,800 |
| ESRT
|
Empire State Realty Trust Inc |
$5.93 |
-2.15%
|
$6.12 |
$5.91 |
2,525,000 |
| ESS
|
Essex Property Trust |
$254.52 |
0.04%
|
$256.54 |
$253.43 |
528,500 |
| ESTA
|
Establishment Labs Holdings Inc |
$76.00 |
0.17%
|
$77.46 |
$72.81 |
510,200 |
| ESTC
|
Elastic N.V. |
$58.12 |
-6.35%
|
$64.70 |
$57.83 |
2,673,700 |
| ESWW
|
Environmental Solutions Worldwide Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| ET
|
Energy Transfer LP |
$18.98 |
0.42%
|
$19.07 |
$18.80 |
11,115,200 |
| ETD
|
Ethan Allen Interiors Inc |
$23.60 |
0.98%
|
$23.76 |
$23.17 |
476,500 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$8.50 |
-9.09%
|
$8.50 |
$8.50 |
500 |
| ETN
|
Eaton Corp |
$373.38 |
-1.04%
|
$378.50 |
$370.02 |
2,600,500 |
| ETOLF
|
Enterprise Group Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
33,400 |
| ETON
|
Eton Pharmaceutcials Inc |
$17.93 |
-1.59%
|
$18.42 |
$17.73 |
257,500 |
| ETR
|
Entergy Corp |
$104.02 |
0.67%
|
$104.21 |
$102.82 |
2,721,600 |
| ETST
|
Earth Science Tech Inc |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
6,000 |
| ETSY
|
Etsy Inc |
$52.18 |
8.39%
|
$53.29 |
$49.41 |
9,931,600 |
| EU
|
Encore Energy Corp |
$2.62 |
N/A
|
$2.71 |
$2.55 |
2,436,400 |
| EUDA
|
Euda Health Holdings Ltd |
$0.90 |
1.45%
|
$0.95 |
$0.89 |
16,400 |
| EVC
|
Entravision Communications Corp |
$2.96 |
1.02%
|
$3.00 |
$2.88 |
171,700 |
| EVCM
|
Evercommerce Inc |
$10.32 |
4.67%
|
$10.60 |
$9.83 |
119,800 |
| EVER
|
Everquote Inc Cl A |
$15.49 |
7.49%
|
$15.54 |
$14.18 |
1,780,900 |
| EVEX
|
Eve Holding Inc |
$3.10 |
-0.96%
|
$3.21 |
$3.08 |
727,900 |
| EVGN
|
Evogene Ltd Ord |
$0.82 |
-7.54%
|
$0.88 |
$0.81 |
120,100 |
| EVGO
|
Evgo Inc |
$2.80 |
-0.71%
|
$2.88 |
$2.76 |
3,002,400 |