Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAO Youdao Inc ADR $8.89 0.34% $8.99 $8.72 52,700
DAR Darling International Inc $31.39 -0.16% $32.03 $31.34 1,796,000
CLCS Cell Source Inc $0.39 -17.02% $0.47 $0.30 23,600
DARE Dare Bioscience Inc $2.03 -3.79% $2.10 $2.03 136,200
DASH Doordash Inc Cl A $258.09 0.04% $260.56 $256.29 2,592,700
DASTF Dassault Systemes Sa $32.03 -2.26% $32.03 $31.20 2,700
CLDI Calidi Biotherapeutics Inc $1.60 -1.23% $1.63 $1.58 79,200
CLDT Chatham Lodging Trust REIT $7.02 -1.27% $7.16 $7.00 273,500
DASTY Dassault Systeme A ADR $31.79 -1.40% $32.08 $31.72 626,400
CLDX Celldex Therapeutics $24.50 0.20% $25.05 $24.02 1,130,100
DAVA Endava Plc ADR $9.45 -4.35% $10.00 $9.41 1,335,600
DAVE Dave Inc $218.93 -4.57% $230.17 $218.26 417,800
CLEV Concrete Leveling Systems Inc $1.18 26.88% $1.18 $1.13 300
CLF Cleveland-Cliffs Inc $11.89 1.80% $12.10 $11.70 22,879,900
DAWN Day One Biopharmaceuticals Inc $7.18 0.84% $7.27 $7.07 790,300
CLFD Clearfield Inc $33.05 0.76% $33.43 $32.08 190,200
DAY Dayforce Inc $68.91 -0.12% $69.20 $68.90 1,264,700
CLGCF Clarity Metals Corp $0.03 2.90% $0.03 $0.03 3,800
DB Deutsche Bank Ag $37.46 0.81% $37.86 $37.42 2,086,400
CLGN Collplant Biotechnologies Ltd ADR $2.63 0.38% $2.76 $2.62 3,600
DBD Diebold Nixdorf Incorporated $59.98 1.21% $60.17 $59.59 102,500
CLH Clean Harbors $234.87 -0.49% $237.26 $234.00 249,500
DBGI Digital Brands Group Inc $9.74 -5.53% $10.47 $9.66 68,100
DBI Designer Brands Inc $4.41 -2.86% $4.60 $4.22 904,300
DBIN Dacotah Banks Inc $36.99 0.92% $38.00 $36.65 2,000
CLIR Clearsign Combustion $0.53 -1.83% $0.57 $0.53 161,100
DBKSF Spetz Inc $0.59 -0.49% $0.60 $0.53 12,800
CLLEF Challenger Gold Limited $0.08 -1.98% $0.09 $0.08 80,500
DBLVF Doubleview Cap $0.37 -9.76% $0.39 $0.37 15,200
CLLNY Cellnex Telecom Sa ADR $17.70 -0.73% $17.90 $17.67 108,200
CLLS Cellectis S.A. ADR $2.99 3.46% $3.13 $2.96 95,600
DBMM Digital Brand Media & Marketing Group Inc $0.00 30.77% $0.00 $0.00 217,700
DBOEF Deutsche Boerse Ag $285.98 1.69% $286.05 $280.85 100
DBOEY Deutsche Boerse Ag ADR $27.96 -0.60% $28.14 $27.83 163,500
CLMB Climb Global Solutions Inc $132.38 0.47% $133.54 $130.56 35,800
CLMT Calumet Inc $17.51 0.69% $17.70 $17.08 528,000
DBOXF D-Box Technologies Inc $0.32 -1.83% $0.32 $0.30 132,800
CLNE Clean Energy Fuels $2.42 0.83% $2.45 $2.36 1,325,100
CLNN Clene Inc $6.25 7.76% $6.27 $5.86 48,300
DBRG Digitalbridge Group Inc $12.03 -0.25% $12.25 $11.91 1,793,600
CLNV Clean Vision Corp $0.02 -10.00% $0.02 $0.02 3,087,300
DBSDF Dbs Group Holdings Ord $40.37 2.69% $42.60 $38.09 298,600
CLNXF Cellnex Telecom S.A. $35.80 -1.31% $36.76 $35.80 2,500
DBSDY Dbs Group Holdings Ltd ADR $160.55 -0.56% $161.45 $160.28 169,100
DBVT Dbv Technologies ADR $9.90 0.25% $10.50 $9.77 72,300
CLOQ Cyberloq Technologies Inc $0.18 11.39% $0.20 $0.18 80,000
DBX Dropbox Inc $31.87 3.11% $31.91 $30.86 3,306,400
CLOV Clover Health Investments Corp $3.14 2.61% $3.15 $3.03 5,854,900
DC Dakota Gold Corp $4.90 1.87% $5.00 $4.80 1,248,700
CLOW Cloudweb Inc $0.02 27.27% $0.02 $0.02 600