Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGICA Donegal Group Cl A $18.68 0.92% $18.74 $18.40 61,800
DGICB Donegal Group Cl B $19.09 -0.31% $19.48 $19.09 1,200
CMPR Cimpress N.V. Ord $76.25 -0.61% $77.58 $75.07 181,100
CMPS Compass Pathways Plc ADR $10.75 -7.49% $11.60 $10.72 4,968,200
DGII Digi Intl Inc $69.90 -2.58% $72.29 $69.45 357,300
CMPX Compass Therapeutics Inc $0.86 -4.09% $0.91 $0.86 2,038,900
DGNOF Diagnos Inc $0.27 -3.64% $0.28 $0.27 4,500
DGTCF Digital Core REIT Mgmt Pte Ltd $0.42 -2.38% $0.43 $0.42 6,800
CMRB First Commerce Bancorp $7.25 -1.63% $7.25 $7.25 1,100
CMRE Costamare Inc $13.97 -2.17% $14.50 $13.90 410,100
DGX Quest Diagnostics Inc $235.00 -1.74% $240.75 $233.56 799,600
DH Definitive Healthcare Corp Cl A $1.00 0.39% $1.02 $1.00 187,800
CMS Cms Energy Corp $68.70 2.63% $68.99 $66.96 7,614,800
DHBUF Delivra Health Brands Inc $0.06 24.38% $0.06 $0.06 10,000
DHC Diversified Healthcare Trust $7.59 -0.26% $7.71 $7.55 1,202,900
CMSQF Computershare Ltd AUD $27.66 -7.45% $29.01 $26.79 1,600
CMSQY Computershare Ltd ADR $29.08 1.25% $29.22 $28.97 20,200
DHI D.R. Horton $139.39 -0.11% $142.90 $138.44 3,350,900
CMT Core Molding Technologies Inc $22.91 -1.88% $23.94 $22.64 46,200
CMTG Claros Mortgage Trust Inc $1.18 N/A $1.19 $1.17 505,500
DHLGY Dhl Ag ADR $33.00 1.73% $33.23 $32.53 110,900
DHR Danaher Corp $229.04 -1.06% $231.93 $228.36 3,516,400
CMTL Comtech Telecom Company $1.39 -4.14% $1.50 $1.28 327,900
DHT Dht Holdings $23.60 0.73% $24.52 $23.53 5,716,500
CMTOY Cementos Argos ADR $18.25 N/A $18.25 $18.25 4,500
CMTV Community Bancorp Inc VT $41.44 -0.96% $41.92 $41.26 13,900
DHX Dice Holdings $4.85 -2.81% $5.05 $4.80 146,500
CMWAY Cmnwlth Bk Austrla ADR $107.28 -1.23% $107.89 $106.68 82,000
DIBS 1stdibs.com Inc $4.27 -0.12% $4.45 $4.17 165,200
CMXHF Csl Ltd $123.79 2.22% $129.23 $123.79 500
CNA CNA Financial Corp $47.90 1.25% $48.03 $47.43 324,000
DIDIY Didi Global Inc ADR $3.30 -3.23% $3.46 $3.28 3,730,100
CNAF Commercial National Financial Corp [Pa] $8.38 N/A $8.41 $8.38 600
DIFTY Daito TR Constr ADR $4.99 -1.96% $5.18 $4.92 29,500
DIIBF Dorel Indus Inc B $1.00 -2.53% $1.06 $1.00 5,900
DIMC Dimeco Inc $64.03 1.06% $64.03 $63.50 2,400
CNBX Cnbx Pharmaceuticals Inc $0.00 100.00% $0.00 $0.00 6,500,000
DIN Dineequity Inc $32.02 -2.97% $33.62 $31.27 462,400
DINO HF Sinclair Corp $125.29 0.47% $126.56 $123.26 1,769,300
CNBZ Cnb Corp [Mi] $27.10 0.37% $27.10 $27.10 400
CNC Centene Corp $69.16 -1.91% $71.21 $69.02 3,336,600
DIOD Diodes Inc $82.85 -2.94% $85.92 $82.73 520,000
DIS Walt Disney Company $110.59 -0.08% $112.69 $110.01 8,642,800
CNDAW Concord Acq Corp II Wts $0.01 -80.00% $0.01 $0.01 100
CNDT Conduent Inc $1.39 -11.46% $1.58 $1.39 1,215,900
CNET Zw Data Action Tech Inc $1.42 2.16% $1.42 $1.32 3,800
DIT Amcon Distributing Company $60.00 -4.43% $60.00 $60.00 400
CNEY Cn Energy Group Inc $0.41 1.73% $0.42 $0.36 311,900
DJCO Daily Journal Corp $602.99 -5.58% $643.00 $602.03 37,400
CNF Cnfinance Holdings Ltd ADR $1.94 -1.02% $1.95 $1.79 3,000