| CINGF
|
Coinsilium Group Ltd |
$0.04 |
10.14%
|
$0.05 |
$0.04 |
310,900 |
| CYD
|
China Yuchai International |
$35.17 |
0.20%
|
$35.54 |
$34.75 |
137,400 |
| CYDVF
|
Century Lithium Corp |
$0.21 |
1.71%
|
$0.21 |
$0.20 |
167,200 |
| CINT
|
CI&T Inc Cl A |
$4.79 |
5.51%
|
$4.84 |
$4.53 |
166,400 |
| CYDY
|
Cytodyn Inc |
$0.33 |
4.50%
|
$0.34 |
$0.31 |
1,418,100 |
| CIO
|
City Office REIT Inc |
$6.82 |
0.15%
|
$6.83 |
$6.80 |
584,500 |
| CYFL
|
Century Financial Corp |
$48.00 |
2.37%
|
$48.00 |
$46.50 |
500 |
| CION
|
Cion Investment Corp |
$9.86 |
1.75%
|
$9.94 |
$9.69 |
336,200 |
| CIPI
|
Correlate Energy Corp |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
300 |
| CYH
|
Community Health Systems |
$3.57 |
-1.11%
|
$3.66 |
$3.46 |
1,807,200 |
| CIRX
|
Cirtran Corp |
$0.04 |
40.00%
|
$0.04 |
$0.04 |
500 |
| CYIO
|
Cyios Corp |
$0.00 |
-12.82%
|
$0.00 |
$0.00 |
3,854,200 |
| CISO
|
Ciso Global Inc |
$0.52 |
0.10%
|
$0.53 |
$0.49 |
476,500 |
| CISS
|
C3Is Inc |
$1.77 |
-1.12%
|
$1.80 |
$1.77 |
30,900 |
| CYMHF
|
Cymat Technologies Ltd |
$0.09 |
35.77%
|
$0.09 |
$0.09 |
2,700 |
| CYN
|
Cyngn Inc |
$3.79 |
12.80%
|
$3.96 |
$3.31 |
738,100 |
| CIVB
|
Civista Bncshrs |
$23.26 |
2.02%
|
$23.26 |
$22.76 |
129,600 |
| CYRBY
|
Cyrela Brazil Realty S.A. |
$7.05 |
2.03%
|
$7.05 |
$6.91 |
300 |
| CIVI
|
Civitas Resources Inc |
$30.39 |
3.76%
|
$30.51 |
$29.50 |
1,146,400 |
| CYRX
|
Cryoport Inc |
$9.41 |
2.17%
|
$9.49 |
$9.16 |
435,800 |
| CIWV
|
Citizens Financial Corp [Wv] |
$34.00 |
N/A
|
$34.00 |
$34.00 |
1,000 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.59 |
1.94%
|
$0.59 |
$0.59 |
5,000 |
| CIX
|
Compx International Inc |
$22.31 |
2.57%
|
$22.31 |
$21.75 |
1,800 |
| CYTK
|
Cytokinetics |
$64.66 |
1.81%
|
$65.51 |
$63.59 |
2,222,600 |
| CJET
|
Chijet Motor Company Inc |
$1.00 |
-5.66%
|
$1.08 |
$0.99 |
440,900 |
| CYVF
|
Crystal Valley Finl |
$73.00 |
-0.34%
|
$73.00 |
$73.00 |
100 |
| CZBC
|
Citizens Bancorp |
$9.85 |
N/A
|
$9.85 |
$9.65 |
3,500 |
| CJPRY
|
Central Japan Railwa ADR |
$13.84 |
-0.79%
|
$13.84 |
$13.82 |
59,400 |
| CZBS
|
Citizens Bancshares Corp |
$41.14 |
1.58%
|
$41.75 |
$40.54 |
4,100 |
| CJREF
|
Corus Entertainment Inc |
$0.03 |
7.04%
|
$0.03 |
$0.03 |
1,800 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$33.00 |
2.64%
|
$33.00 |
$32.71 |
1,500 |
| CZFS
|
Citizens Fincl Svcs |
$56.36 |
3.97%
|
$56.36 |
$54.79 |
12,700 |
| CKHGY
|
Capitec Bank Holdings Ltd |
$117.50 |
1.13%
|
$117.52 |
$115.95 |
1,500 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$50.37 |
1.07%
|
$50.38 |
$49.94 |
100 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$7.29 |
1.82%
|
$7.29 |
$7.15 |
25,400 |
| CZNC
|
Citizens Nrthn Corp |
$20.50 |
1.69%
|
$20.66 |
$20.21 |
48,700 |
| CKHUY
|
Ck Hutchison Hlds ADR |
$7.32 |
1.10%
|
$7.33 |
$7.24 |
301,500 |
| CZR
|
Caesars Entertainment Inc |
$23.52 |
1.47%
|
$23.65 |
$23.01 |
5,003,700 |
| CZWI
|
Citizens Community |
$17.67 |
1.96%
|
$17.71 |
$17.29 |
28,100 |
| D
|
Dominion Energy Inc |
$60.03 |
-0.53%
|
$60.91 |
$59.84 |
7,941,900 |
| CL
|
Colgate-Palmolive Company |
$78.20 |
-0.79%
|
$79.67 |
$78.12 |
5,537,000 |
| DAC
|
Danaos Corp |
$98.52 |
2.01%
|
$99.56 |
$96.58 |
111,200 |
| CLAR
|
Clarus Corp |
$3.70 |
3.64%
|
$3.71 |
$3.50 |
97,500 |
| CLB
|
Core Laboratories Inc |
$16.42 |
4.39%
|
$16.49 |
$15.84 |
392,200 |
| DAIO
|
Data I O Corp |
$2.80 |
N/A
|
$2.85 |
$2.73 |
8,400 |
| DAKT
|
Daktronics Inc |
$17.98 |
-2.55%
|
$18.68 |
$17.30 |
468,400 |
| CLBEY
|
Calbee Inc |
$4.67 |
1.97%
|
$4.68 |
$4.61 |
1,200 |
| CLBK
|
Columbia Financial Inc |
$16.96 |
4.31%
|
$16.96 |
$16.34 |
93,900 |
| DAL
|
Delta Air Lines Inc |
$67.49 |
3.61%
|
$67.62 |
$65.12 |
10,140,600 |
| CLBT
|
Cellebrite Di Ltd |
$18.00 |
1.07%
|
$18.10 |
$17.48 |
1,011,000 |