| ERAS
|
Erasca Inc |
$18.53 |
-3.39%
|
$19.14 |
$18.10 |
3,018,600 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
5,010,300 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| ERIC
|
Ericsson ADR |
$11.35 |
-1.99%
|
$11.49 |
$11.28 |
9,897,300 |
| ERIE
|
Erie Indemnity Company |
$251.81 |
1.61%
|
$254.01 |
$249.62 |
166,700 |
| ERII
|
Energy Recovery Inc |
$8.73 |
-2.24%
|
$8.91 |
$8.67 |
676,600 |
| ERO
|
Ero Copper Corp |
$25.58 |
2.08%
|
$25.71 |
$24.71 |
495,400 |
| ES
|
Eversource Energy |
$74.82 |
1.20%
|
$74.87 |
$74.00 |
1,452,300 |
| ESAB
|
Esab Corp |
$89.16 |
2.13%
|
$89.86 |
$87.07 |
417,400 |
| ESCA
|
Escalade Inc |
$18.29 |
-0.11%
|
$18.50 |
$18.10 |
25,500 |
| ESE
|
Esco Technologies Inc |
$329.12 |
-0.67%
|
$333.07 |
$325.58 |
202,300 |
| ESEA
|
Euroseas Ltd |
$70.21 |
1.78%
|
$70.90 |
$68.80 |
43,800 |
| ESGLF
|
Envirogold Global Limited |
$0.11 |
-6.23%
|
$0.12 |
$0.11 |
14,500 |
| ESI
|
Element Solutions Inc |
$39.82 |
-1.85%
|
$40.59 |
$39.57 |
5,994,200 |
| ESKYF
|
Eskay Mining Corp |
$0.26 |
1.84%
|
$0.27 |
$0.24 |
6,500 |
| ESLA
|
Estrella Immunopharma Inc |
$0.93 |
-2.47%
|
$1.03 |
$0.90 |
49,400 |
| ESLT
|
Elbit Systems Ltd |
$751.80 |
-1.19%
|
$760.01 |
$750.49 |
53,400 |
| ESNT
|
Essent Group Ltd |
$64.36 |
-0.22%
|
$64.68 |
$63.73 |
391,900 |
| ESOCF
|
Enel Societa Per Azioni |
$11.45 |
-0.33%
|
$11.45 |
$11.45 |
45,600 |
| ESP
|
Espey Mfg. & Electronics |
$59.92 |
-2.57%
|
$61.45 |
$59.40 |
26,600 |
| ESPR
|
Esperion Theraptc |
$3.18 |
-0.31%
|
$3.19 |
$3.18 |
59,090,402 |
| ESQ
|
Esquire Financial Holdings Inc |
$117.15 |
-0.16%
|
$118.63 |
$116.21 |
85,400 |
| ESRT
|
Empire State Realty Trust Inc |
$5.43 |
0.74%
|
$5.46 |
$5.36 |
1,014,400 |
| ESS
|
Essex Property Trust |
$293.55 |
0.83%
|
$294.29 |
$291.12 |
464,200 |
| ESTA
|
Establishment Labs Holdings Inc |
$88.03 |
-0.83%
|
$90.19 |
$86.08 |
271,500 |
| ESTC
|
Elastic N.V. |
$60.24 |
-2.93%
|
$63.97 |
$59.76 |
1,499,100 |
| ET
|
Energy Transfer LP |
$19.66 |
-0.66%
|
$19.86 |
$19.50 |
6,595,300 |
| ETCMY
|
Eutelsat Communications |
$0.69 |
-4.17%
|
$0.71 |
$0.69 |
40,200 |
| ETD
|
Ethan Allen Interiors Inc |
$21.73 |
1.73%
|
$22.06 |
$21.46 |
368,500 |
| ETN
|
Eaton Corp |
$407.28 |
0.36%
|
$411.67 |
$401.84 |
1,404,400 |
| ETOLF
|
Enterprise Group Inc |
$1.07 |
6.22%
|
$1.07 |
$1.04 |
15,100 |
| ETON
|
Eton Pharmaceutcials Inc |
$36.61 |
-1.93%
|
$37.30 |
$35.22 |
250,800 |
| ETR
|
Entergy Corp |
$115.05 |
0.98%
|
$115.36 |
$113.89 |
2,484,200 |
| ETST
|
Earth Science Tech Inc |
$0.16 |
3.23%
|
$0.17 |
$0.16 |
50,200 |
| ETSY
|
Etsy Inc |
$81.05 |
4.28%
|
$81.17 |
$77.44 |
2,419,300 |
| ETUGF
|
E2Gold Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |
| EU
|
Encore Energy Corp |
$1.32 |
N/A
|
$1.36 |
$1.30 |
2,073,100 |
| EUDA
|
Euda Health Holdings Ltd |
$11.26 |
-9.41%
|
$11.31 |
$11.26 |
500 |
| EVAHF
|
Egf Theramed Health Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,300 |
| EVC
|
Entravision Communications Corp |
$11.76 |
-2.65%
|
$12.13 |
$11.75 |
926,200 |
| EVCM
|
Evercommerce Inc |
$10.17 |
-0.29%
|
$10.36 |
$10.00 |
136,200 |
| EVER
|
Everquote Inc Cl A |
$24.83 |
0.28%
|
$25.74 |
$24.48 |
317,700 |
| EVEX
|
Eve Holding Inc |
$2.42 |
-0.82%
|
$2.46 |
$2.38 |
780,000 |
| EVGN
|
Evogene Ltd Ord |
$0.51 |
2.40%
|
$0.53 |
$0.47 |
2,319,400 |
| EVGO
|
Evgo Inc |
$1.81 |
1.12%
|
$1.82 |
$1.77 |
2,250,000 |
| EVH
|
Evolent Health Inc Cl A Com |
$5.88 |
4.44%
|
$6.02 |
$5.67 |
1,501,000 |
| EVI
|
Evi Industries Inc |
$16.03 |
4.50%
|
$16.19 |
$15.31 |
43,800 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
1.49%
|
$0.01 |
$0.01 |
116,900 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-10.34%
|
$0.01 |
$0.00 |
29,100 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.92 |
-1.82%
|
$6.05 |
$5.86 |
1,225,100 |