| EHAB
|
Enhabit Inc |
$13.79 |
N/A
|
$13.81 |
$13.78 |
4,657,691 |
| EHC
|
Encompass Health Corp |
$107.49 |
-0.55%
|
$109.89 |
$107.21 |
757,742 |
| EHGO
|
Eshallgo Inc Cl A |
$1.81 |
-0.55%
|
$1.88 |
$1.81 |
9,400 |
| EHMEF
|
Goeasy Ltd |
$21.75 |
-3.78%
|
$21.75 |
$21.75 |
23,600 |
| EHTH
|
Ehealth Inc |
$1.85 |
N/A
|
$1.88 |
$1.78 |
198,700 |
| EIG
|
Employers Holdings Inc |
$41.45 |
1.12%
|
$41.59 |
$40.81 |
181,214 |
| EIX
|
Edison International |
$70.62 |
-0.91%
|
$71.21 |
$70.14 |
1,996,482 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.42 |
7.58%
|
$1.50 |
$1.32 |
31,300 |
| EL
|
Estee Lauder Companies |
$82.13 |
-3.25%
|
$85.11 |
$82.12 |
2,465,133 |
| ELA
|
Envela Corp |
$24.35 |
0.74%
|
$24.80 |
$23.78 |
126,129 |
| ELAN
|
Elanco Animal Health Inc |
$21.80 |
1.73%
|
$22.09 |
$21.40 |
8,468,820 |
| ELBM
|
Electra Battery Materials Corp |
$0.62 |
-0.66%
|
$0.64 |
$0.61 |
575,200 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.88 |
-0.51%
|
$3.94 |
$3.84 |
1,416,900 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
1.44%
|
$0.09 |
$0.09 |
12,200 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.02 |
-0.11%
|
$20.30 |
$19.92 |
46,400 |
| ELEK
|
Elektros Inc |
$0.01 |
-7.89%
|
$0.01 |
$0.01 |
1,614,900 |
| ELF
|
E.L.F. Beauty Inc |
$53.74 |
-3.45%
|
$56.45 |
$52.78 |
4,699,448 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$23.73 |
1.63%
|
$25.00 |
$23.60 |
96,700 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
-38.46%
|
$0.01 |
$0.01 |
800 |
| ELMD
|
Electromed Inc |
$34.03 |
25.11%
|
$34.43 |
$27.63 |
227,635 |
| ELME
|
Elme Communities |
$2.03 |
0.50%
|
$2.06 |
$2.02 |
3,172,366 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
-5.56%
|
$0.02 |
$0.01 |
87,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
-98.38%
|
$0.00 |
$0.00 |
200 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.61 |
-5.46%
|
$12.15 |
$11.57 |
429,897 |
| ELRA
|
Elray Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
10,005,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.82 |
3.77%
|
$1.86 |
$1.71 |
38,200 |
| ELS
|
Equity Lifestyle Properties |
$63.07 |
-0.58%
|
$63.58 |
$62.87 |
1,234,848 |
| ELSE
|
Electro Sensors IN |
$7.63 |
N/A
|
$7.64 |
$7.63 |
7,800 |
| ELTK
|
Eltek Ltd |
$7.75 |
-4.91%
|
$8.00 |
$7.30 |
20,900 |
| ELTX
|
Elicio Therapeutics Inc |
$11.30 |
7.11%
|
$11.41 |
$10.41 |
220,300 |
| ELUT
|
Elutia Inc |
$1.05 |
N/A
|
$1.07 |
$1.04 |
48,200 |
| ELV
|
Elevance Health Inc |
$399.64 |
1.61%
|
$401.13 |
$386.20 |
3,159,999 |
| ELVA
|
Electrovaya Inc |
$10.55 |
1.64%
|
$10.80 |
$10.10 |
826,600 |
| ELVG
|
Elvictor Group Inc |
$2.01 |
N/A
|
$2.01 |
$2.01 |
100 |
| ELVN
|
Enliven Therapeutics Inc |
$43.56 |
2.98%
|
$45.14 |
$40.92 |
1,212,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.22 |
-1.81%
|
$0.22 |
$0.22 |
8,200 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| EMAUF
|
Emperor Metals Inc |
$0.16 |
1.16%
|
$0.16 |
$0.16 |
23,500 |
| EMOR
|
Healixa Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| EMBC
|
Embecta Corp |
$3.12 |
-8.50%
|
$3.37 |
$3.11 |
4,920,400 |
| EMOTF
|
Emerita Resources Corp |
$0.29 |
6.50%
|
$0.29 |
$0.27 |
116,700 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-30.00%
|
$0.00 |
$0.00 |
300 |
| EMPPF
|
Emp Metals Corp |
$0.40 |
-8.44%
|
$0.40 |
$0.40 |
3,500 |
| EMR
|
Emerson Electric Company |
$137.76 |
0.35%
|
$138.46 |
$135.10 |
2,964,884 |
| EME
|
Emcor Group |
$923.01 |
-0.20%
|
$939.99 |
$908.76 |
328,036 |
| EMEXF
|
Emerald Plantation Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,800 |
| EMGDF
|
Eminent Gold Corp |
$0.46 |
-1.70%
|
$0.47 |
$0.46 |
61,400 |
| EMHLF
|
European Metals Holdings Ltd |
$0.21 |
-13.97%
|
$0.24 |
$0.21 |
45,100 |
| ENB
|
Enbridge Inc |
$55.19 |
0.64%
|
$55.33 |
$54.71 |
5,645,620 |