| ENS
|
Enersys Inc |
$180.08 |
-0.56%
|
$184.07 |
$177.80 |
899,700 |
| ENSC
|
Ensysce Biosciences Inc |
$0.44 |
14.09%
|
$0.45 |
$0.38 |
1,396,100 |
| ENSG
|
The Ensign Group IN |
$172.70 |
-0.29%
|
$174.01 |
$171.96 |
220,400 |
| ENTA
|
Enanta Pharmaceutica |
$14.09 |
4.29%
|
$14.19 |
$13.48 |
251,700 |
| ENTBF
|
Entheon Biomedical Corp |
$0.01 |
-73.82%
|
$0.01 |
$0.01 |
1,000 |
| ENTG
|
Entegris Inc |
$131.31 |
1.39%
|
$132.19 |
$126.61 |
1,777,800 |
| ENTX
|
Entera Bio Ltd |
$2.92 |
0.69%
|
$3.00 |
$2.84 |
143,400 |
| ENVA
|
Enova International Inc |
$226.89 |
2.60%
|
$230.00 |
$223.00 |
483,100 |
| ENVB
|
Enveric Biosciences Inc |
$1.44 |
5.11%
|
$1.44 |
$1.37 |
21,200 |
| ENVX
|
Enovix Corp |
$3.33 |
-0.60%
|
$3.39 |
$3.30 |
3,546,400 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,256,700 |
| EOG
|
Eog Resources |
$148.96 |
0.41%
|
$149.13 |
$146.77 |
3,575,200 |
| EOLS
|
Evolus Inc |
$9.06 |
-0.22%
|
$9.13 |
$8.93 |
773,900 |
| EONR
|
Eon Resources Inc |
$0.56 |
-0.66%
|
$0.59 |
$0.55 |
1,090,800 |
| EOSE
|
Eos Energy Enterprises Inc |
$3.61 |
18.75%
|
$3.68 |
$3.21 |
74,583,000 |
| EP
|
Empire Petroleum Corp |
$3.06 |
-0.33%
|
$3.15 |
$3.05 |
33,700 |
| EPAC
|
Actuant Corp |
$36.52 |
-0.30%
|
$37.11 |
$36.49 |
376,100 |
| EPAM
|
Epam Systems Inc |
$117.20 |
0.74%
|
$119.87 |
$115.78 |
971,300 |
| EPAZ
|
Epazz Inc |
$0.29 |
-3.70%
|
$0.29 |
$0.25 |
31,300 |
| EPC
|
Edgewell Personal Care |
$28.40 |
1.65%
|
$28.77 |
$27.84 |
494,600 |
| EPD
|
Enterprise Products Partners LP |
$39.36 |
0.20%
|
$39.53 |
$38.99 |
1,989,200 |
| EPM
|
Evolution Petroleum Corp |
$3.67 |
-0.54%
|
$3.69 |
$3.57 |
538,000 |
| EPR
|
Entertainment Properties Trust |
$59.61 |
0.42%
|
$59.66 |
$58.55 |
492,800 |
| EPRT
|
Essential Properties Realty Trust Inc |
$29.97 |
-0.50%
|
$30.27 |
$29.78 |
1,413,400 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.45 |
17.51%
|
$7.47 |
$6.33 |
749,900 |
| EPSN
|
Epsilon Energy |
$6.31 |
0.48%
|
$6.52 |
$6.26 |
205,300 |
| EQ
|
Equillium Inc |
$2.25 |
2.04%
|
$2.31 |
$2.18 |
101,200 |
| EQBK
|
Equity Bncsrs Cm A |
$49.57 |
1.18%
|
$50.07 |
$48.96 |
70,500 |
| EQFN
|
Equitable Financial Corp |
$19.41 |
-2.44%
|
$19.53 |
$19.31 |
1,300 |
| EQGPF
|
EQB Inc |
$91.96 |
-0.12%
|
$91.96 |
$91.81 |
10,600 |
| EQH
|
Axa Equitable Holdings Inc |
$51.52 |
4.38%
|
$51.81 |
$49.64 |
3,145,900 |
| EQIX
|
Equinix Inc |
$1,019.24 |
-0.81%
|
$1,025.60 |
$1,002.24 |
747,600 |
| EQLB
|
Eq Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| EQMEF
|
Equity Metals Corp |
$0.20 |
4.15%
|
$0.20 |
$0.20 |
125,500 |
| EQNR
|
Equinor ASA ADR |
$43.58 |
-1.47%
|
$43.83 |
$43.11 |
2,338,000 |
| EQT
|
Eqt Corp |
$55.75 |
0.29%
|
$55.98 |
$54.94 |
6,191,100 |
| EQTRF
|
Altamira Gold Corp |
$0.18 |
20.84%
|
$0.20 |
$0.15 |
465,900 |
| EQX
|
Equinox Gold Corp |
$12.63 |
3.69%
|
$12.87 |
$12.49 |
9,676,600 |
| ERAS
|
Erasca Inc |
$16.37 |
-2.33%
|
$17.45 |
$15.78 |
5,121,400 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,770,900 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
| ERIC
|
Ericsson ADR |
$10.04 |
-0.20%
|
$10.06 |
$9.92 |
7,072,200 |
| ERIE
|
Erie Indemnity Company |
$258.41 |
0.91%
|
$263.25 |
$253.96 |
218,200 |
| ERII
|
Energy Recovery Inc |
$7.58 |
-1.94%
|
$7.76 |
$7.53 |
947,700 |
| ERO
|
Ero Copper Corp |
$34.76 |
-0.17%
|
$36.35 |
$34.39 |
1,134,600 |
| ES
|
Eversource Energy |
$70.44 |
-0.09%
|
$70.79 |
$69.60 |
1,869,100 |
| ESAB
|
Esab Corp |
$73.97 |
-0.09%
|
$75.13 |
$73.31 |
652,300 |
| ESBS
|
Es Bancshares Inc |
$6.89 |
0.29%
|
$6.89 |
$6.86 |
900 |
| ESCA
|
Escalade Inc |
$20.26 |
0.70%
|
$20.46 |
$20.14 |
28,600 |
| ESE
|
Esco Technologies Inc |
$266.90 |
-0.27%
|
$269.19 |
$263.13 |
212,400 |