CMPR
|
Cimpress N.V. Ord |
$64.78 |
0.93%
|
$66.80 |
$64.02 |
138,400 |
CMPS
|
Compass Pathways Plc ADR |
$6.83 |
-0.15%
|
$7.03 |
$6.63 |
1,695,300 |
DGII
|
Digi Intl Inc |
$38.11 |
3.96%
|
$38.18 |
$36.99 |
137,500 |
DGLY
|
Digital Ally Inc |
$1.97 |
-2.96%
|
$2.07 |
$1.97 |
17,400 |
CMPX
|
Compass Therapeutics Inc |
$4.77 |
9.91%
|
$4.78 |
$4.34 |
2,071,900 |
DGNOF
|
Diagnos Inc |
$0.26 |
3.09%
|
$0.27 |
$0.25 |
151,900 |
DGWPF
|
Draegerwerk Ag |
$65.39 |
N/A
|
$65.39 |
$65.39 |
100 |
CMRB
|
First Commerce Bancorp Inc |
$4.81 |
-1.84%
|
$4.90 |
$4.81 |
12,400 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
12,000 |
CMRE
|
Costamare Inc |
$11.37 |
3.18%
|
$11.40 |
$11.06 |
531,300 |
DGX
|
Quest Diagnostics Inc |
$187.35 |
1.06%
|
$188.11 |
$185.19 |
1,071,900 |
CMRF
|
Cim Real Estate Fin TR |
$2.27 |
-9.20%
|
$2.27 |
$2.27 |
1,700 |
DH
|
Definitive Healthcare Corp Cl A |
$2.99 |
-1.32%
|
$3.12 |
$2.95 |
238,700 |
DHAI
|
Dih Holding US Inc Cl A |
$0.19 |
4.22%
|
$0.19 |
$0.18 |
698,800 |
CMRZF
|
Commerce Resources Corp |
$0.13 |
-20.47%
|
$0.16 |
$0.13 |
349,100 |
CMS
|
Cms Energy Corp |
$75.31 |
1.29%
|
$75.42 |
$74.07 |
1,884,900 |
DHBUF
|
Delivra Health Brands Inc |
$0.16 |
-9.89%
|
$0.18 |
$0.16 |
700 |
DHC
|
Diversified Healthcare Trust |
$4.14 |
-0.48%
|
$4.27 |
$4.12 |
341,000 |
DHCC
|
Diamondhead Casino Corp |
$0.00 |
71.43%
|
$0.00 |
$0.00 |
5,000 |
CMSQY
|
Computershare Ltd SP ADR |
$23.80 |
0.13%
|
$24.36 |
$23.80 |
23,100 |
DHI
|
D.R. Horton |
$155.24 |
-0.96%
|
$158.50 |
$154.97 |
2,541,700 |
CMT
|
Core Molding Technologies Inc |
$18.82 |
3.18%
|
$18.98 |
$18.25 |
15,600 |
DHIL
|
Diamond Hill Inv |
$138.19 |
-0.39%
|
$140.65 |
$137.32 |
19,700 |
CMTG
|
Claros Mortgage Trust Inc |
$3.36 |
-3.72%
|
$3.58 |
$3.34 |
450,400 |
DHLGY
|
Deutsche Post Ag ADR |
$44.85 |
0.58%
|
$45.01 |
$44.56 |
80,300 |
DHR
|
Danaher Corp |
$206.10 |
-0.02%
|
$209.52 |
$204.44 |
3,081,000 |
CMTL
|
Comtech Telecom Company |
$3.32 |
4.08%
|
$3.32 |
$3.15 |
205,600 |
DHT
|
Dht Holdings |
$11.66 |
4.11%
|
$11.71 |
$11.38 |
1,762,600 |
CMTV
|
Community Bancorp Inc VT |
$22.52 |
-0.31%
|
$22.58 |
$22.50 |
700 |
DHX
|
Dice Holdings |
$2.06 |
N/A
|
$2.15 |
$2.00 |
172,200 |
CMWAY
|
Commonwealth Bank of ADR |
$108.44 |
1.00%
|
$110.22 |
$107.59 |
25,600 |
DIBS
|
1stdibs.com Inc |
$2.70 |
N/A
|
$2.73 |
$2.60 |
16,900 |
CMXHF
|
Csl Ltd |
$135.14 |
2.65%
|
$146.42 |
$134.20 |
400 |
CNA
|
CNA Financial Corp |
$46.26 |
-1.74%
|
$47.18 |
$46.24 |
452,700 |
DIDIY
|
Didi Global Inc ADR |
$6.29 |
3.97%
|
$6.43 |
$6.13 |
4,549,600 |
CNAF
|
Commercial National Financial Corp |
$8.00 |
N/A
|
$8.01 |
$7.90 |
6,000 |
DIFTY
|
Daito Trust Construc |
$5.10 |
0.20%
|
$5.13 |
$4.92 |
92,000 |
DIIBF
|
Dorel Industries Inc |
$1.54 |
2.97%
|
$1.54 |
$1.36 |
6,600 |
DIMC
|
Dimeco Inc |
$39.00 |
0.26%
|
$39.00 |
$39.00 |
100 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,648,500 |
DIN
|
Dineequity Inc |
$28.65 |
2.58%
|
$28.67 |
$27.99 |
390,800 |
DINO
|
HF Sinclair Corp |
$52.02 |
-1.01%
|
$53.52 |
$51.70 |
1,642,600 |
CNC
|
Centene Corp |
$35.79 |
-1.78%
|
$36.37 |
$35.40 |
8,319,700 |
DIOD
|
Diodes Inc |
$55.57 |
3.35%
|
$55.59 |
$53.96 |
354,500 |
DIS
|
Walt Disney Company |
$111.71 |
0.49%
|
$112.68 |
$111.14 |
7,012,500 |
CNDAW
|
Concord Acquisition Corp II WT |
$0.05 |
22.50%
|
$0.05 |
$0.05 |
100 |
CNDT
|
Conduent Inc |
$2.50 |
3.73%
|
$2.50 |
$2.43 |
1,177,600 |
CNET
|
Zw Data Action Tech Inc |
$2.07 |
-0.48%
|
$2.21 |
$2.02 |
25,800 |
DIT
|
Amcon Distributing Company |
$117.99 |
-0.01%
|
$118.00 |
$117.99 |
100 |
CNEY
|
Cn Energy Group Inc |
$2.07 |
-4.61%
|
$2.13 |
$2.06 |
6,800 |