Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DG Dollar General Corp $87.60 -0.38% $89.58 $86.81 3,601,201
CMP Compass Minerals Intl Inc $9.12 -1.83% $9.37 $8.96 481,339
DGEAF Diageo Plc New Ord $26.06 -0.16% $26.77 $26.05 700
CMPGF Compass Group Plc $33.43 0.02% $33.43 $33.43 200
CMPGY Compass Group ADR $33.31 0.24% $33.49 $33.09 214,000
CMPO Composecure Inc $10.93 0.55% $10.98 $10.46 786,700
DGICA Donegal Group Cl A $19.72 0.46% $19.87 $19.48 112,100
DGICB Donegal Group Cl B $17.00 2.72% $17.00 $17.00 600
CMPR Cimpress N.V. Ord $45.74 1.13% $46.02 $44.17 214,600
CMPS Compass Pathways Plc ADR $2.79 -2.45% $2.86 $2.69 1,029,000
DGII Digi Intl Inc $27.72 -0.40% $28.26 $27.58 143,100
DGLY Digital Ally Inc $0.03 7.88% $0.03 $0.02 77,297,109
DGMLF DE Grey Mining Ltd $1.34 2.29% $1.34 $1.29 38,200
CMPX Compass Therapeutics Inc $2.24 17.89% $2.26 $1.33 22,367,900
DGNOF Diagnos Inc $0.19 -4.43% $0.21 $0.19 22,500
DGTCF Digitial Core REIT Mgmt Pte Ltd $0.49 -10.05% $0.50 $0.49 400
CMRB First Commerce Bancorp Inc $4.70 N/A $4.70 $4.70 1,100
DGWR Deep Green Waste & Recycling Inc $0.04 15.89% $0.04 $0.03 6,000
CMRE Costamare Inc $10.27 4.37% $10.28 $9.80 509,226
DGX Quest Diagnostics Inc $169.28 0.05% $170.56 $168.42 1,035,855
CMRF Cim Real Estate Fin TR $3.50 16.67% $3.50 $3.50 3,400
DH Definitive Healthcare Corp Cl A $2.64 -8.65% $2.91 $2.64 800,900
CMRX Chimerix Inc $8.50 -0.12% $8.51 $8.50 1,747,200
DHAI Dih Holding US Inc Cl A $0.22 -2.94% $0.26 $0.22 637,500
CMRZF Commerce Resources Corp $0.05 N/A $0.05 $0.05 6,000
CMS Cms Energy Corp $75.14 0.04% $75.30 $74.31 2,314,446
DHC Diversified Healthcare Trust $2.47 2.92% $2.57 $2.37 877,600
DHCC Diamondhead Casino Corp $0.09 -10.50% $0.09 $0.09 500
CMSQY Computershare Ltd SP ADR $24.87 0.40% $24.87 $24.46 48,900
DHI D.R. Horton $127.41 0.22% $128.27 $125.55 2,112,811
CMT Core Molding Technologies Inc $15.68 3.16% $15.76 $14.99 52,418
DHIL Diamond Hill Inv $144.76 1.34% $145.50 $142.10 12,000
CMTG Claros Mortgage Trust Inc $3.66 -1.88% $3.85 $3.65 713,033
DHLGY Deutsche Post Ag ADR $42.95 0.02% $43.20 $42.67 106,600
DHR Danaher Corp $200.39 -2.25% $205.05 $199.78 3,020,278
CMTL Comtech Telecom Company $1.55 -3.13% $1.68 $1.51 281,500
DHT Dht Holdings $10.56 0.57% $10.73 $10.52 1,582,730
CMTV Community Bancorp Inc VT $17.66 0.06% $17.67 $17.66 900
DHX Dice Holdings $1.32 -5.04% $1.43 $1.31 114,089
CMWAY Commonwealth Bank of ADR $96.31 1.66% $96.56 $93.58 60,400
DIBS 1stdibs.com Inc $2.92 -3.95% $3.07 $2.91 44,200
CMXHF Csl Ltd $151.80 -2.28% $155.50 $151.80 1,100
CNA CNA Financial Corp $50.88 0.18% $51.29 $50.57 372,222
DIDIY Didi Global Inc ADR $4.84 N/A $4.92 $4.79 7,842,400
CNAF Commercial National Financial Corp $7.00 2.19% $7.00 $7.00 100
DIFTY Daito Trust Construc $25.24 -1.29% $25.73 $25.24 2,600
DIIBF Dorel Industries Inc $1.16 -23.68% $1.34 $1.14 73,700
DIMC Dimeco Inc $36.50 1.39% $36.50 $36.48 1,200
CNBX Cnbx Pharmaceuticals Inc $0.01 21.05% $0.01 $0.01 11,000
DIN Dineequity Inc $23.72 1.93% $23.97 $23.18 745,076