Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GGG Graco Inc $77.75 5.24% $78.33 $75.04 2,692,545
GGGOF Golconda Gold Ltd $1.57 3.29% $1.57 $1.45 34,136
FDMT 4D Molecular Therapeutics Inc $10.38 -5.29% $10.90 $10.31 565,570
GGII Green Globe International Inc $0.00 N/A $0.00 $0.00 1,876,500
FDSB Fifth District Bancorp Inc $17.20 1.18% $17.44 $17.05 3,222
FDUS Fidus Investment Cor $19.44 -1.32% $19.67 $19.28 166,071
FDVA Freedom Finl Hldgs Inc $12.15 0.41% $12.20 $12.05 6,300
GGR Gogoro Inc $3.52 -2.22% $3.60 $3.48 11,312
FDX Fedex Corp $315.62 -1.68% $321.49 $314.30 1,622,109
FE Firstenergy Corp $49.49 0.32% $49.80 $48.95 3,548,985
FEAM 5E Advanced Materials Inc $1.10 -0.90% $1.30 $1.10 658,830
FEBO Fenbo Holdings Limited $0.77 12.50% $0.84 $0.71 8,442
FEDU Four Seasons Education Cayman Inc ADR $8.12 6.84% $8.12 $7.79 1,932
GH Guardant Health Inc $150.19 -0.37% $154.09 $149.10 1,087,178
FEIM Frequency Elcts Inc $73.71 1.82% $74.88 $71.29 322,165
GHC Graham Holdings Company $1,143.13 -0.24% $1,144.67 $1,110.75 15,665
FELE Franklin Electric Company $105.62 0.91% $105.90 $103.88 338,135
GHG Greentree Hospitality Group Ltd ADR $1.11 -0.89% $1.13 $1.11 5,937
GHI Greystone Housing Impact Investors LP $5.01 -2.53% $5.19 $4.86 120,738
FEMY Femasys Inc $3.69 4.83% $3.96 $3.39 17,565
FENC Fennec Pharmaceuticals Inc $10.15 -1.65% $10.31 $9.91 115,820
FENG Phoenix New Media Ltd ADR $1.44 1.06% $1.45 $1.43 1,028
GHM Graham Corp $105.50 0.11% $108.33 $104.81 199,380
GHRS Gh Research Plc $27.83 -2.62% $28.80 $27.69 142,722
FERG Ferguson Enterprises Inc $228.67 -0.42% $231.69 $226.28 860,630
GHRTF Greenheart Gold Inc $0.56 -4.03% $0.58 $0.56 5,110
FERN Fernhill Corp $0.00 N/A $0.00 $0.00 313,705
FET Forum Energy Technologies Inc $57.55 -0.45% $59.61 $55.63 161,420
FF Futurefuel Corp $4.72 -3.28% $4.90 $4.70 278,257
GHYLF Gold Hydrogen Limited $0.23 -47.73% $0.23 $0.23 6,900
FFBB Ffb Bancorp $87.50 -0.31% $87.50 $87.50 332
GIB CGI Group $63.79 -2.86% $64.52 $63.15 445,521
FFBC First Finl Bncp [Oh] $33.78 -0.52% $33.79 $33.23 1,884,483
FFBW Ffbw Inc $16.71 0.06% $16.71 $16.71 100
GIC Global Industrial Co. $34.53 -0.72% $34.90 $33.50 110,967
FFDF Ffd Financial Corp $45.57 0.26% $45.57 $45.57 200
FFIN First Finl Bkshs Inc $34.51 -0.48% $34.52 $33.99 848,941
GIGGF Giga Metals Corp $0.05 3.60% $0.06 $0.05 15,000
FFIV F5 Inc $387.95 -3.16% $402.18 $386.79 559,351
FFMGF First Mining Gold Corp $0.44 -1.82% $0.45 $0.43 171,909
GIGM Gigamedia Ltd $1.38 2.22% $1.38 $1.33 3,614
FFMR First Farmers Financial Corp $34.00 N/A $34.00 $34.00 100
GIII G-III Apparel Gp $34.49 -3.54% $35.13 $34.26 516,217
GIL Gildan Activewear $49.60 -6.87% $52.50 $49.56 4,040,817
FFOXF Firefox Gold Corp $0.34 3.02% $0.34 $0.34 220
GILD Gilead Sciences Inc $130.86 0.40% $131.07 $127.61 6,297,511
GILT Gilat Satellite Ntwk $11.40 0.66% $11.56 $11.22 479,603
GIPR Generation Income Properties Inc $0.74 -17.36% $0.80 $0.71 216,248
GIS General Mills $35.55 -3.68% $36.76 $35.53 15,212,919
FFZY Fansfrenzy Corp $0.00 N/A $0.00 $0.00 100