| GGG
|
Graco Inc |
$77.75 |
5.24%
|
$78.33 |
$75.04 |
2,692,545 |
| GGGOF
|
Golconda Gold Ltd |
$1.57 |
3.29%
|
$1.57 |
$1.45 |
34,136 |
| FDMT
|
4D Molecular Therapeutics Inc |
$10.38 |
-5.29%
|
$10.90 |
$10.31 |
565,570 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,876,500 |
| FDSB
|
Fifth District Bancorp Inc |
$17.20 |
1.18%
|
$17.44 |
$17.05 |
3,222 |
| FDUS
|
Fidus Investment Cor |
$19.44 |
-1.32%
|
$19.67 |
$19.28 |
166,071 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.15 |
0.41%
|
$12.20 |
$12.05 |
6,300 |
| GGR
|
Gogoro Inc |
$3.52 |
-2.22%
|
$3.60 |
$3.48 |
11,312 |
| FDX
|
Fedex Corp |
$315.62 |
-1.68%
|
$321.49 |
$314.30 |
1,622,109 |
| FE
|
Firstenergy Corp |
$49.49 |
0.32%
|
$49.80 |
$48.95 |
3,548,985 |
| FEAM
|
5E Advanced Materials Inc |
$1.10 |
-0.90%
|
$1.30 |
$1.10 |
658,830 |
| FEBO
|
Fenbo Holdings Limited |
$0.77 |
12.50%
|
$0.84 |
$0.71 |
8,442 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$8.12 |
6.84%
|
$8.12 |
$7.79 |
1,932 |
| GH
|
Guardant Health Inc |
$150.19 |
-0.37%
|
$154.09 |
$149.10 |
1,087,178 |
| FEIM
|
Frequency Elcts Inc |
$73.71 |
1.82%
|
$74.88 |
$71.29 |
322,165 |
| GHC
|
Graham Holdings Company |
$1,143.13 |
-0.24%
|
$1,144.67 |
$1,110.75 |
15,665 |
| FELE
|
Franklin Electric Company |
$105.62 |
0.91%
|
$105.90 |
$103.88 |
338,135 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.11 |
-0.89%
|
$1.13 |
$1.11 |
5,937 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.01 |
-2.53%
|
$5.19 |
$4.86 |
120,738 |
| FEMY
|
Femasys Inc |
$3.69 |
4.83%
|
$3.96 |
$3.39 |
17,565 |
| FENC
|
Fennec Pharmaceuticals Inc |
$10.15 |
-1.65%
|
$10.31 |
$9.91 |
115,820 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.44 |
1.06%
|
$1.45 |
$1.43 |
1,028 |
| GHM
|
Graham Corp |
$105.50 |
0.11%
|
$108.33 |
$104.81 |
199,380 |
| GHRS
|
Gh Research Plc |
$27.83 |
-2.62%
|
$28.80 |
$27.69 |
142,722 |
| FERG
|
Ferguson Enterprises Inc |
$228.67 |
-0.42%
|
$231.69 |
$226.28 |
860,630 |
| GHRTF
|
Greenheart Gold Inc |
$0.56 |
-4.03%
|
$0.58 |
$0.56 |
5,110 |
| FERN
|
Fernhill Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
313,705 |
| FET
|
Forum Energy Technologies Inc |
$57.55 |
-0.45%
|
$59.61 |
$55.63 |
161,420 |
| FF
|
Futurefuel Corp |
$4.72 |
-3.28%
|
$4.90 |
$4.70 |
278,257 |
| GHYLF
|
Gold Hydrogen Limited |
$0.23 |
-47.73%
|
$0.23 |
$0.23 |
6,900 |
| FFBB
|
Ffb Bancorp |
$87.50 |
-0.31%
|
$87.50 |
$87.50 |
332 |
| GIB
|
CGI Group |
$63.79 |
-2.86%
|
$64.52 |
$63.15 |
445,521 |
| FFBC
|
First Finl Bncp [Oh] |
$33.78 |
-0.52%
|
$33.79 |
$33.23 |
1,884,483 |
| FFBW
|
Ffbw Inc |
$16.71 |
0.06%
|
$16.71 |
$16.71 |
100 |
| GIC
|
Global Industrial Co. |
$34.53 |
-0.72%
|
$34.90 |
$33.50 |
110,967 |
| FFDF
|
Ffd Financial Corp |
$45.57 |
0.26%
|
$45.57 |
$45.57 |
200 |
| FFIN
|
First Finl Bkshs Inc |
$34.51 |
-0.48%
|
$34.52 |
$33.99 |
848,941 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
3.60%
|
$0.06 |
$0.05 |
15,000 |
| FFIV
|
F5 Inc |
$387.95 |
-3.16%
|
$402.18 |
$386.79 |
559,351 |
| FFMGF
|
First Mining Gold Corp |
$0.44 |
-1.82%
|
$0.45 |
$0.43 |
171,909 |
| GIGM
|
Gigamedia Ltd |
$1.38 |
2.22%
|
$1.38 |
$1.33 |
3,614 |
| FFMR
|
First Farmers Financial Corp |
$34.00 |
N/A
|
$34.00 |
$34.00 |
100 |
| GIII
|
G-III Apparel Gp |
$34.49 |
-3.54%
|
$35.13 |
$34.26 |
516,217 |
| GIL
|
Gildan Activewear |
$49.60 |
-6.87%
|
$52.50 |
$49.56 |
4,040,817 |
| FFOXF
|
Firefox Gold Corp |
$0.34 |
3.02%
|
$0.34 |
$0.34 |
220 |
| GILD
|
Gilead Sciences Inc |
$130.86 |
0.40%
|
$131.07 |
$127.61 |
6,297,511 |
| GILT
|
Gilat Satellite Ntwk |
$11.40 |
0.66%
|
$11.56 |
$11.22 |
479,603 |
| GIPR
|
Generation Income Properties Inc |
$0.74 |
-17.36%
|
$0.80 |
$0.71 |
216,248 |
| GIS
|
General Mills |
$35.55 |
-3.68%
|
$36.76 |
$35.53 |
15,212,919 |
| FFZY
|
Fansfrenzy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |