DLTR
|
Dollar Tree Inc |
$112.06 |
-1.26%
|
$114.50 |
$111.82 |
3,373,300 |
CNPRF
|
Condor Energies Inc |
$1.20 |
4.17%
|
$1.20 |
$1.17 |
4,700 |
DLX
|
Deluxe Corp |
$18.99 |
N/A
|
$19.09 |
$18.87 |
235,558 |
CNPWP
|
Connecticut Light & Power Co. |
$34.99 |
2.94%
|
$34.99 |
$34.11 |
400 |
DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
CNQ
|
Canadian Natural Resources |
$29.77 |
-0.23%
|
$30.03 |
$29.68 |
4,062,502 |
CNQQF
|
Clean Teq Water Ltd |
$0.01 |
200.00%
|
$0.01 |
$0.01 |
100 |
CNRCF
|
Canter Res Corp |
$0.04 |
-4.20%
|
$0.04 |
$0.03 |
200,100 |
DMAC
|
Diamedica Therapeutics Inc |
$5.76 |
-4.48%
|
$6.06 |
$5.68 |
193,400 |
CNRD
|
Conrad Industries Inc |
$22.30 |
1.41%
|
$22.45 |
$21.99 |
7,100 |
DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CNRIF
|
Condor Resources Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
20,000 |
CNS
|
Cohn & Steers Inc |
$74.20 |
-0.97%
|
$75.35 |
$74.07 |
145,715 |
DMEHF
|
Desert Mountain Energy Corp |
$0.15 |
-0.34%
|
$0.15 |
$0.14 |
29,900 |
CNSP
|
Cns Pharmaceuticals Inc |
$6.19 |
21.61%
|
$6.25 |
$5.11 |
81,900 |
CNSWF
|
Constellation Software Inc |
$3,176.14 |
1.47%
|
$3,241.65 |
$3,131.33 |
2,400 |
CNTA
|
Centessa Pharmaceuticals Plc ADR |
$17.59 |
-2.55%
|
$18.14 |
$17.53 |
1,012,800 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.19 |
5.26%
|
$0.19 |
$0.17 |
286,000 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$1.92 |
-6.34%
|
$2.08 |
$1.77 |
193,100 |
CNTGF
|
Centogene N.V. |
$0.07 |
1.57%
|
$0.07 |
$0.07 |
200 |
DMLP
|
Dorchester Minerals |
$24.33 |
-1.56%
|
$24.83 |
$24.27 |
135,600 |
DMRC
|
Digimarc Corp |
$9.26 |
5.11%
|
$9.57 |
$8.65 |
436,600 |
DMXCF
|
District Metals Corp |
$0.67 |
9.74%
|
$0.67 |
$0.61 |
47,100 |
CNTX
|
Context Therapeutics Inc |
$0.87 |
10.94%
|
$0.94 |
$0.79 |
564,700 |
CNTY
|
Century Casinos IN |
$2.53 |
5.86%
|
$2.55 |
$2.37 |
24,900 |
CNVS
|
Cineverse Corp |
$4.76 |
-6.67%
|
$4.89 |
$4.31 |
1,119,800 |
DNA
|
Ginkgo Bioworks Hldgs Inc |
$13.80 |
4.70%
|
$14.20 |
$12.87 |
1,735,369 |
CNVVY
|
Convatec Group Plc |
$12.55 |
2.28%
|
$13.04 |
$12.52 |
13,500 |
CNX
|
CNX Resources Corp |
$28.11 |
-2.36%
|
$28.30 |
$27.81 |
2,103,535 |
CNXC
|
Concentrix Corp |
$48.16 |
-0.06%
|
$48.33 |
$47.30 |
619,800 |
DNB
|
Dun & Bradstreet Holdings Inc |
$9.10 |
0.11%
|
$9.11 |
$9.08 |
3,354,885 |
CNXN
|
PC Connection Inc |
$63.03 |
0.25%
|
$63.41 |
$62.69 |
46,200 |
DNBBF
|
Dnb Nor Bank ASA |
$26.51 |
-0.14%
|
$26.52 |
$26.51 |
300 |
DNBBY
|
Dnb ASA |
$26.09 |
-0.76%
|
$26.14 |
$25.84 |
27,700 |
COCH
|
Envoy Medical Inc |
$1.35 |
-4.93%
|
$1.54 |
$1.26 |
110,700 |
DNCVF
|
Defiance Silver Corp |
$0.15 |
-1.88%
|
$0.15 |
$0.15 |
47,500 |
COCO
|
The Vita Coco Company Inc |
$33.83 |
2.30%
|
$33.86 |
$33.12 |
442,900 |
COCP
|
Cocrystal Pharma Inc |
$1.56 |
-7.96%
|
$1.70 |
$1.56 |
28,100 |
DNGDF
|
Dynacor Group Inc |
$3.47 |
1.46%
|
$3.47 |
$3.47 |
2,500 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$8.45 |
3.21%
|
$8.45 |
$8.45 |
800 |
DNKEY
|
Danske Bank A/S ADR |
$21.00 |
-1.55%
|
$21.00 |
$20.88 |
33,900 |
DNLI
|
Denali Therapeutics Inc |
$14.82 |
0.82%
|
$15.15 |
$14.60 |
1,266,200 |
DNLMY
|
Dunelm Group Plc |
$16.00 |
2.70%
|
$16.00 |
$16.00 |
600 |
CODA
|
Coda Octopus Group |
$7.67 |
-0.78%
|
$7.82 |
$7.49 |
41,500 |
DNN
|
Denison Mines Corp |
$2.06 |
1.48%
|
$2.08 |
$2.01 |
46,190,216 |
DNNGY
|
Orsted ADR |
$11.00 |
0.64%
|
$11.11 |
$10.79 |
160,000 |
CODX
|
Co-Diagnostics Inc |
$0.32 |
8.77%
|
$0.35 |
$0.27 |
7,978,900 |
DNOPY
|
Dino Polska Sa |
$13.40 |
3.08%
|
$13.46 |
$13.02 |
9,000 |
CODYY
|
Compagnie DE Saint G ADR |
$22.83 |
-1.76%
|
$22.94 |
$22.69 |
255,900 |
DNOW
|
Dnow Inc |
$14.66 |
1.17%
|
$14.68 |
$14.35 |
661,753 |