| DNN
|
Denison Mines Corp |
$2.17 |
-6.87%
|
$2.29 |
$2.16 |
17,343,484 |
| DNNGY
|
Orsted A/S ADR |
$6.45 |
2.22%
|
$6.45 |
$6.39 |
77,845 |
| CODX
|
Co-Diagnostics Inc |
$0.57 |
-11.03%
|
$0.65 |
$0.57 |
346,426 |
| DNOPY
|
Dino Polska Sa ADR |
$10.13 |
1.68%
|
$10.13 |
$9.87 |
15,244 |
| CODYY
|
Compagnie ST Gbn ADR |
$7.43 |
0.95%
|
$7.47 |
$7.32 |
1,042,163 |
| DNOW
|
Dnow Inc |
$15.45 |
-4.04%
|
$16.10 |
$14.96 |
1,314,645 |
| COE
|
51Talk Online Education Group |
$11.63 |
-1.86%
|
$12.01 |
$11.31 |
8,440 |
| DNPLY
|
Dai Nippon Printing ADR |
$9.34 |
3.04%
|
$9.34 |
$9.34 |
639 |
| DNRSF
|
Denarius Metals Corp |
$0.37 |
-5.01%
|
$0.39 |
$0.36 |
314,888 |
| COF
|
Capital One Financial |
$203.73 |
-1.42%
|
$208.45 |
$202.33 |
2,225,217 |
| DNSKF
|
Danske Bank A/S |
$54.03 |
-7.55%
|
$54.72 |
$54.03 |
900 |
| DNTH
|
Dianthus Therapeutics Inc |
$77.15 |
-1.22%
|
$78.96 |
$75.40 |
583,836 |
| DNUT
|
Krispy Kreme Inc |
$2.92 |
1.39%
|
$2.96 |
$2.86 |
2,339,898 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.59 |
1.63%
|
$12.59 |
$11.46 |
2,386 |
| COFE
|
Coffee Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DNZOY
|
Denso Corp ADR |
$11.72 |
0.17%
|
$12.27 |
$11.72 |
71,986 |
| COFS
|
Choiceone Financial |
$34.23 |
3.23%
|
$34.40 |
$33.15 |
30,855 |
| DOC
|
Healthpeak Properties |
$19.06 |
3.14%
|
$19.06 |
$18.47 |
2,603,939 |
| COGNY
|
Cogna Educacao S A ADR |
$0.59 |
5.29%
|
$0.59 |
$0.59 |
2,551 |
| COGT
|
Cogent Biosciences Inc |
$31.09 |
-1.08%
|
$31.91 |
$30.86 |
573,573 |
| DOCN
|
Digitalocean Holdings Inc |
$91.18 |
-10.15%
|
$98.01 |
$90.64 |
2,062,942 |
| DOCS
|
Doximity Inc Cl A |
$33.89 |
0.92%
|
$34.16 |
$33.37 |
970,053 |
| COHN
|
Cohen & Company Inc |
$9.32 |
-1.88%
|
$9.59 |
$9.30 |
3,159 |
| DOCU
|
Docusign Inc |
$84.49 |
3.69%
|
$85.36 |
$81.68 |
1,971,177 |
| COHR
|
Coherent Corp |
$205.54 |
-13.47%
|
$224.56 |
$204.38 |
8,164,978 |
| DOGEF
|
Orsted A/S |
$19.25 |
5.42%
|
$19.25 |
$19.10 |
15,000 |
| COHU
|
Cohu Inc |
$46.08 |
-16.66%
|
$51.90 |
$45.71 |
1,397,370 |
| DOGZ
|
Dogness Corp Cl A |
$0.73 |
-5.41%
|
$0.73 |
$0.73 |
968 |
| DOLE
|
Dole Plc |
$13.45 |
2.59%
|
$13.49 |
$13.12 |
380,675 |
| COIHY
|
Croda Intl ADR |
$24.17 |
-0.66%
|
$24.17 |
$24.17 |
1,162 |
| DOLHF
|
Dci Advisors Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
55,000 |
| COIN
|
Coinbase Global Cl A |
$167.00 |
-5.69%
|
$173.64 |
$166.73 |
4,031,604 |
| COKE
|
Coca-Cola Consolidated Inc |
$214.46 |
2.27%
|
$215.00 |
$208.31 |
288,860 |
| DOMH
|
Dominari Holdings Inc |
$1.89 |
-1.82%
|
$1.93 |
$1.85 |
52,307 |
| COLB
|
Columbia Banking Sys |
$29.66 |
1.58%
|
$29.75 |
$28.97 |
1,634,591 |
| COLD
|
Americold Realty Trust |
$14.16 |
0.85%
|
$14.29 |
$13.97 |
1,115,409 |
| DORM
|
Dorman Products Inc |
$126.50 |
2.54%
|
$127.10 |
$123.36 |
68,764 |
| COLL
|
Collegium Pharma |
$23.76 |
3.66%
|
$23.77 |
$22.94 |
249,866 |
| COLM
|
Columbia Sprtswr |
$61.89 |
4.00%
|
$61.87 |
$59.54 |
185,054 |
| DOUG
|
Douglas Elliman Inc |
$1.48 |
4.23%
|
$1.51 |
$1.44 |
557,161 |
| DOV
|
Dover Corp |
$193.56 |
-3.14%
|
$199.87 |
$191.56 |
1,026,169 |
| DOW
|
Dow Inc |
$31.45 |
3.52%
|
$31.32 |
$29.83 |
5,999,681 |
| COMP
|
Compass Inc Cl A |
$9.95 |
2.37%
|
$10.28 |
$9.62 |
12,879,744 |
| DOX
|
Amdocs Ltd Ord |
$62.90 |
2.11%
|
$63.08 |
$61.90 |
411,946 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$3.49 |
-5.16%
|
$3.73 |
$3.44 |
13,044 |
| CON
|
Concentra Group Holdings Parent Inc |
$39.65 |
1.43%
|
$39.84 |
$38.94 |
671,684 |
| COO
|
Cooper Companies |
$61.09 |
3.60%
|
$61.33 |
$59.27 |
1,731,796 |
| COOK
|
Traeger Inc |
$44.35 |
0.11%
|
$45.13 |
$43.70 |
50,058 |
| DPLS
|
Darkpulse Inc |
$0.00 |
-2.04%
|
$0.01 |
$0.00 |
1,416,136 |
| DPMAY
|
Diploma Plc ADR |
$24.49 |
-2.78%
|
$25.03 |
$24.28 |
45,052 |