Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DHI D.R. Horton $128.92 0.18% $129.46 $127.79 2,414,900
CMT Core Molding Technologies Inc $16.59 -1.60% $17.11 $16.59 44,600
DHIL Diamond Hill Inv $145.31 1.15% $145.55 $142.30 114,700
CMTG Claros Mortgage Trust Inc $2.85 -1.38% $2.97 $2.75 857,400
DHLGY Deutsche Post Ag ADR $46.45 -0.90% $46.45 $45.81 47,600
DHR Danaher Corp $197.54 -0.63% $200.45 $196.02 4,537,400
CMTL Comtech Telecom Company $2.45 -0.41% $2.50 $2.36 58,000
DHT Dht Holdings $10.81 -2.08% $10.96 $10.78 1,354,300
CMTV Community Bancorp Inc VT $20.00 1.27% $20.00 $19.99 1,400
DHX Dice Holdings $2.97 N/A $3.02 $2.88 110,700
CMWAY Commonwealth Bank of ADR $122.10 0.21% $122.20 $120.69 30,000
DIBS 1stdibs.com Inc $2.75 -2.14% $2.84 $2.69 147,400
CMXHF Csl Ltd $163.07 6.58% $163.07 $163.07 100
CNA CNA Financial Corp $46.53 0.06% $46.62 $46.00 617,500
DIDIY Didi Global Inc ADR $4.90 0.20% $4.98 $4.63 17,168,500
DIFTY Daito Trust Construc $27.21 0.18% $27.21 $27.03 5,000
DIIBF Dorel Industries Inc $1.12 13.18% $1.18 $1.08 5,100
CNBB Cnb Community Bancorp Inc $40.06 -3.70% $41.60 $40.06 10,400
CNBX Cnbx Pharmaceuticals Inc $0.00 11.11% $0.00 $0.00 8,589,101
DIN Dineequity Inc $24.33 -0.98% $25.61 $23.99 473,800
DINO HF Sinclair Corp $41.08 -0.19% $41.43 $40.83 1,547,800
CNC Centene Corp $54.28 0.54% $54.31 $53.19 5,445,200
CNCOF Core Nickel Corp $0.09 -2.89% $0.09 $0.09 300
DIOD Diodes Inc $52.89 0.13% $53.29 $52.24 600,800
DIS Walt Disney Company $124.01 1.37% $124.69 $123.18 13,456,200
CNDT Conduent Inc $2.64 N/A $2.67 $2.57 985,500
CNET Zw Data Action Tech Inc $1.51 9.42% $1.57 $1.38 44,100
DIT Amcon Distributing Company $110.10 -4.26% $113.98 $110.10 100
CNEY Cn Energy Group Inc $2.75 1.10% $2.75 $2.65 12,800
DJCO Daily Journal Corp $422.25 0.77% $430.81 $421.62 68,700
CNF Cnfinance Holdings Ltd ADR $0.65 3.67% $0.66 $0.58 58,300
DJT Trump Media & Technology Group Corp $18.04 3.68% $18.11 $17.50 8,669,900
CNFN Cfn Enterprises Inc $0.28 -3.45% $0.28 $0.28 300
DK Delek US Holdings $21.18 -0.05% $21.66 $20.95 1,135,800
CNFR Conifer Holdings $0.73 -8.13% $0.79 $0.73 1,100
DKILF Daikin Industries Ltd $117.78 -1.60% $123.48 $112.02 400
DKILY Daikin Inds Ltd ADR $11.73 3.71% $11.91 $11.62 166,500
CNGKY Ck Asset Hldgs Ltd $8.73 -0.11% $8.94 $8.53 1,000
DKL Delek Logistics Partners LP $42.95 -0.28% $43.05 $42.05 50,000
CNH CNH Industrial N.V. $12.96 -0.54% $13.06 $12.83 18,487,500
DKNG Draftkings Inc $42.89 N/A $43.59 $42.32 8,003,600
DKS Dick's Sporting Goods Inc $197.81 -2.47% $203.90 $197.54 1,667,900
CNI Canadian National Railway $104.04 0.67% $104.47 $103.51 1,418,300
CNIKF Canada Nickel Company Inc $0.64 -0.44% $0.65 $0.61 60,900
DLAKF Deutsche Lufthansa Ag $8.37 0.36% $8.37 $8.37 3,000
DLAKY Deutsche Lufthansa S ADR $8.44 0.96% $8.47 $8.18 52,900
CNK Cinemark Holdings Inc $30.18 0.27% $30.28 $29.52 5,197,700
CNL Collective Mng Ltd $10.94 4.19% $10.98 $10.50 54,800
CNLHN Connecticut Light & Power Co. $31.00 2.79% $31.00 $31.00 200
DLB Dolby Laboratories $74.26 0.28% $74.54 $73.68 351,600