Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAVA Endava Plc ADR $18.00 -7.83% $19.15 $17.91 749,236
DAVE Dave Inc $79.39 -6.70% $81.40 $77.43 431,000
CLEV Concrete Leveling Systems Inc $1.64 1.86% $1.64 $1.64 300
CLF Cleveland-Cliffs Inc $7.26 -16.84% $8.05 $7.25 33,484,092
DAWN Day One Biopharmaceuticals Inc $7.71 -3.26% $7.90 $7.57 824,200
CLFD Clearfield Inc $27.05 -8.49% $28.27 $26.62 119,600
DAY Dayforce Inc $56.26 -5.13% $57.07 $55.28 2,170,704
CLGCF Clarity Metals Corp $0.02 13.30% $0.02 $0.02 21,300
CLGDF Aris Mining Corp $0.55 98.82% $0.55 $0.51 24,500
DB Deutsche Bank Ag $22.88 -6.00% $23.34 $22.79 3,572,525
CLGN Collplant Biotechnologies Ltd ADR $2.46 -4.52% $2.56 $2.37 2,000
DBD Diebold Nixdorf Incorporated $40.04 -10.51% $42.42 $39.90 186,091
CLH Clean Harbors $198.51 -3.60% $199.97 $194.13 632,488
CLHI Clst Holdings Inc $0.06 -0.16% $0.06 $0.03 10,400
DBI Designer Brands Inc $2.99 -23.33% $3.57 $2.87 3,099,643
DBIN Dacotah Banks Inc $33.90 2.26% $33.90 $33.15 100
CLIR Clearsign Combustion $0.61 -16.31% $0.73 $0.60 328,100
DBLVF Doubleview Cap $0.54 0.74% $0.55 $0.53 40,700
CLLNY Cellnex Telecom Sa ADR $19.23 6.20% $19.54 $19.08 156,100
DBMBF Deutsche Bank $1.53 2.68% $1.53 $1.53 41,200
CLLS Cellectis S.A. ADR $1.20 -4.76% $1.28 $1.20 108,200
DBMM Digital Brand Media & Marketing Group Inc $0.00 -8.00% $0.00 $0.00 673,800
CLLXF Callinex Mines Inc $0.59 -5.20% $0.62 $0.58 8,200
DBOEF Deutsche Boerse Ag $310.25 4.46% $313.00 $310.25 100
DBOEY Deutsche Boerse Ag ADR $30.82 2.77% $31.19 $30.80 74,400
CLMB Climb Global Solutions Inc $102.78 -8.21% $106.75 $99.27 31,300
CLMT Calumet Inc $11.96 -9.05% $12.77 $11.27 1,815,100
DBOXF D-Box Technologies Inc $0.12 N/A $0.12 $0.12 59,100
CLNE Clean Energy Fuels $1.49 -5.10% $1.54 $1.41 3,964,600
CLNFF Calian Group Ltd $29.51 -7.14% $29.51 $29.51 800
CLNN Clene Inc $3.05 1.67% $3.17 $2.81 39,200
DBRG Digitalbridge Group Inc $8.10 -11.86% $8.80 $8.09 5,623,787
DBRM Daybreak Oil & Gas Inc $0.00 N/A $0.00 $0.00 300
CLNV Clean Vision Corp $0.02 -3.59% $0.02 $0.02 8,929,500
DBSDF Dbs Group Holdings Ord $33.76 -1.17% $34.84 $33.76 2,900
CLNXF Cellnex Telecom S.A. $36.82 2.46% $36.82 $36.82 200
DBSDY Dbs Group Holdings Ltd ADR $135.26 -2.04% $136.96 $135.22 61,400
DBVT Dbv Technologies ADR $7.86 2.08% $8.48 $7.26 130,900
CLOQ Cyberloq Technologies Inc $0.30 -2.25% $0.30 $0.27 16,500
DBX Dropbox Inc $26.83 -2.33% $26.99 $26.03 4,443,200
CLOV Clover Health Investments Corp $3.51 -2.23% $3.60 $3.39 5,426,600
DC Dakota Gold Corp $2.63 -0.38% $2.64 $2.55 883,112
CLOW Cloudweb Inc $0.02 -27.27% $0.02 $0.02 1,500
CLPBF Coloplast As $103.52 -0.60% $103.52 $103.52 100
CLPBY Coloplast As ADR $10.29 0.10% $10.47 $10.25 290,200
DCBO Docebo Inc $28.94 -5.70% $29.92 $28.85 81,800
CLPHY Clp Holdings Ltd Spo ADR $8.11 0.37% $8.18 $7.90 118,300
DCFCQ Tritium Dcfc Ltd WT $0.03 N/A $0.03 $0.03 2,100
CLPR Clipper Realty Inc $3.71 -2.88% $3.87 $3.67 189,543
CLPS Clps Incorp $1.14 -0.35% $1.14 $1.14 1,900