| GGAL
|
Grupo Fin Galicia ADR |
$43.19 |
-1.91%
|
$44.73 |
$41.62 |
1,730,540 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$43.51 |
-3.76%
|
$44.54 |
$43.51 |
4,855 |
| GGB
|
Gerdau S.A. ADR |
$3.64 |
-2.93%
|
$3.71 |
$3.61 |
21,571,963 |
| GGDCF
|
Galloper Gold Corp |
$0.10 |
6.41%
|
$0.13 |
$0.09 |
655,783 |
| FDCT
|
Fdctech Inc |
$0.02 |
-27.24%
|
$0.02 |
$0.02 |
42,500 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| FDMIF
|
Founders Metals Inc |
$3.37 |
-3.44%
|
$3.52 |
$3.35 |
41,039 |
| GGG
|
Graco Inc |
$91.26 |
-1.80%
|
$92.43 |
$90.57 |
872,065 |
| GGGOF
|
Golconda Gold Ltd |
$2.35 |
-9.62%
|
$2.53 |
$2.30 |
40,068 |
| FDMT
|
4D Molecular Therapeutics Inc |
$8.64 |
-3.25%
|
$8.77 |
$8.42 |
672,431 |
| FDP
|
Fresh Del Monte Produce |
$42.50 |
-0.38%
|
$42.77 |
$41.82 |
241,002 |
| GGIFF
|
Garibaldi Resources Corp |
$0.05 |
-56.33%
|
$0.05 |
$0.05 |
9,500 |
| FDS
|
Factset Research Systems Inc |
$224.92 |
-0.21%
|
$230.03 |
$220.00 |
982,344 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FDSB
|
Fifth District Bancorp Inc |
$14.93 |
-0.20%
|
$15.12 |
$14.87 |
29,964 |
| FDUS
|
Fidus Investment Cor |
$18.39 |
-1.13%
|
$18.77 |
$18.35 |
256,623 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.24 |
2.00%
|
$12.24 |
$11.86 |
9,100 |
| GGR
|
Gogoro Inc |
$3.91 |
16.37%
|
$3.96 |
$3.42 |
39,148 |
| FDX
|
Fedex Corp |
$373.35 |
-2.80%
|
$384.28 |
$371.31 |
1,867,312 |
| FDXTF
|
Fendx Technologies Inc |
$0.37 |
5.06%
|
$0.37 |
$0.37 |
1,700 |
| FE
|
Firstenergy Corp |
$50.32 |
-0.94%
|
$50.58 |
$49.76 |
5,409,766 |
| FEAM
|
5E Advanced Materials Inc |
$1.83 |
-6.63%
|
$2.00 |
$1.78 |
235,731 |
| FEBO
|
Fenbo Holdings Limited |
$1.01 |
-0.49%
|
$1.03 |
$1.01 |
4,443 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$10.30 |
1.98%
|
$10.60 |
$10.10 |
2,200 |
| GH
|
Guardant Health Inc |
$92.58 |
-0.47%
|
$96.52 |
$90.57 |
1,538,126 |
| FEIM
|
Frequency Elcts Inc |
$53.11 |
-2.87%
|
$54.76 |
$51.20 |
110,555 |
| GHC
|
Graham Holdings Company |
$1,064.85 |
-1.16%
|
$1,075.53 |
$1,050.04 |
18,441 |
| FELE
|
Franklin Electric Company |
$98.22 |
-3.21%
|
$101.04 |
$97.27 |
244,341 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.34 |
-2.19%
|
$1.37 |
$1.33 |
13,028 |
| GHI
|
Greystone Housing Impact Investors LP |
$7.74 |
-1.28%
|
$7.90 |
$7.69 |
42,199 |
| FEMY
|
Femasys Inc |
$0.53 |
-3.21%
|
$0.57 |
$0.51 |
442,915 |
| FENC
|
Fennec Pharmaceuticals Inc |
$7.93 |
-3.29%
|
$8.69 |
$7.91 |
240,589 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.72 |
-1.71%
|
$1.72 |
$1.72 |
580 |
| GHM
|
Graham Corp |
$84.02 |
-2.38%
|
$85.00 |
$80.92 |
96,745 |
| FER
|
Ferrovial Se |
$67.25 |
-3.13%
|
$68.90 |
$66.57 |
1,390,014 |
| GHRS
|
Gh Research Plc |
$15.17 |
-5.13%
|
$15.95 |
$15.13 |
557,412 |
| FERG
|
Ferguson Enterprises Inc |
$239.84 |
-2.95%
|
$246.93 |
$238.68 |
1,086,259 |
| GHRTF
|
Greenheart Gold Inc |
$0.72 |
-7.88%
|
$0.72 |
$0.68 |
2,830 |
| FERN
|
Fernhill Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
984,400 |
| FET
|
Forum Energy Technologies Inc |
$57.70 |
-2.02%
|
$58.61 |
$56.75 |
169,125 |
| GHST
|
Ghst World Inc |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
1,000 |
| FF
|
Futurefuel Corp |
$4.30 |
-2.05%
|
$4.45 |
$4.28 |
555,407 |
| FFBB
|
Ffb Bancorp |
$86.88 |
0.73%
|
$86.88 |
$86.80 |
300 |
| GIB
|
CGI Group |
$75.13 |
2.90%
|
$75.37 |
$72.68 |
391,764 |
| FFBC
|
First Finl Bncp [Oh] |
$27.75 |
-1.03%
|
$28.03 |
$27.29 |
704,966 |
| FFBW
|
Ffbw Inc |
$14.88 |
-0.07%
|
$14.88 |
$14.88 |
458 |
| GIC
|
Global Industrial Co. |
$32.77 |
-1.50%
|
$33.36 |
$32.64 |
137,337 |
| FFDF
|
Ffd Financial Corp |
$45.00 |
2.27%
|
$45.00 |
$45.00 |
400 |
| FFIC
|
Flushing Finl Corp |
$15.66 |
-0.89%
|
$15.76 |
$15.51 |
151,702 |
| FFIN
|
First Finl Bkshs Inc |
$30.30 |
-0.59%
|
$30.45 |
$29.85 |
786,253 |