Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CON Concentra Group Holdings Parent Inc $21.55 -0.14% $21.64 $21.24 1,207,200
DPCDF Dpc Dash Ltd $9.25 6.57% $9.25 $9.25 1,000
CONXF Nickel 28 Cap Corp $0.74 -1.43% $0.74 $0.74 6,600
COO Cooper Companies $82.37 0.07% $82.74 $81.98 3,501,300
COOK Traeger Inc $1.11 4.72% $1.14 $1.05 318,900
DPLS Darkpulse Inc $0.03 33.97% $0.03 $0.02 1,389,500
COOSF Carbios Sa $12.66 -5.17% $12.66 $12.66 400
COOT Australian Oilseeds Holdings Ltd $0.82 1.23% $0.83 $0.80 114,300
COP Conocophillips $98.19 -0.75% $98.95 $97.13 8,939,200
DPRO Draganfly Inc $9.59 2.68% $9.85 $9.20 1,885,200
COPAF Copaur Minerals Inc $0.12 3.48% $0.12 $0.11 165,400
COR Cencora Inc $354.85 -0.14% $356.87 $352.42 1,399,400
DPZ Domino's Pizza Inc $400.28 -2.15% $408.00 $398.85 673,500
CORBF Global Cord Blood Corp $0.95 N/A $0.95 $0.95 7,000
DQ Daqo New Energy ADR $25.18 -1.60% $25.62 $24.70 895,600
CORT Corcept Therapeutics $34.73 -1.86% $35.85 $34.54 2,416,100
DQJCY Pan Pac Intl Hldgs Corp $11.22 -1.15% $11.50 $10.81 213,400
CORZ Core Scientific Inc $18.89 4.48% $18.98 $17.98 12,890,101
CORZR Core Scientific Inc $0.05 -10.00% $0.05 $0.05 1,000
DRCR Dear Cashmere Holding Co. $0.02 -17.03% $0.02 $0.02 92,300
DRCT Direct Digital Holdings Inc Cl A $1.72 1.78% $1.79 $1.60 409,500
COSAF Cosa Res Corp $0.34 8.34% $0.34 $0.32 37,600
DRD Drdgold Ltd ADR $36.24 1.06% $36.56 $34.63 392,400
COSM Cosmos Health Inc $0.52 -3.19% $0.55 $0.51 1,144,600
DREUF Dundee Real Estate $9.71 0.94% $9.71 $9.63 33,200
COST Costco Wholesale $963.61 0.72% $964.98 $951.00 3,862,900
COTY Coty Inc $3.05 -3.79% $3.16 $3.04 5,960,700
DRH Diamondrock Hospitality Company $9.31 0.11% $9.33 $9.14 2,504,700
COUR Coursera Inc $6.29 -2.93% $6.50 $6.28 4,472,300
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 72,800
DRI Darden Restaurants $214.62 0.14% $215.84 $211.80 1,882,200
DRIO Dario Health Corp $12.44 1.80% $12.44 $11.96 4,000
COVTY Covestro Ag ADR $34.29 -2.24% $35.17 $34.29 3,300
COYA Coya Therapeutics Inc $4.28 6.20% $4.37 $4.06 385,300
CP Canadian Pacific Kansas City Ltd $72.52 0.18% $72.63 $71.88 1,844,700
CPA Copa Holdings S.A. $131.72 2.17% $132.23 $127.56 581,400
DRMA Dermata Therapeutics Inc $2.30 2.22% $2.43 $2.26 483,100
CPAC Cementos Pacasmayo S.A.A ADR $10.22 -5.19% $10.99 $10.22 32,300
DRMKY Dormakaba Hldg Ag $13.51 -21.00% $17.00 $13.01 1,300
CPAY Corpay Inc $320.66 -3.06% $331.55 $320.64 592,400
DRNG Drone Guarder Inc $0.00 50.00% $0.00 $0.00 105,000
DRNK Noho Inc $0.00 N/A $0.00 $0.00 3,007,800
CPBI Central Plains Bancshares Inc $17.20 0.31% $17.20 $17.20 500
CPBLF Als Ltd $14.99 11.28% $14.99 $14.99 100
DROP Fuse Science Inc $0.00 7.14% $0.00 $0.00 12,000
CPCAY Cathay Pacific Airways Ltd $7.70 -0.65% $7.80 $7.70 2,300
DROR Dror Ortho-Design Inc $0.01 N/A $0.01 $0.01 92,800
CPCPF Coppercorp Resources Inc $0.07 10.17% $0.07 $0.06 61,100
CPF Central Pacific Financial Company $31.85 -1.45% $32.30 $31.66 158,400
DRPRY Dr ING H C F Porsche Ag $4.85 -0.61% $4.90 $4.84 138,000