| FJTSF
|
Fujitsu Ltd |
$25.78 |
1.20%
|
$26.44 |
$25.78 |
200 |
| FJTSY
|
Fujitsu Ltd ADR |
$24.79 |
0.77%
|
$25.00 |
$23.98 |
68,300 |
| GLUC
|
Glucose Health Inc |
$0.39 |
12.27%
|
$0.39 |
$0.31 |
7,800 |
| FKWL
|
Franklin Wireless Co. |
$2.45 |
-1.94%
|
$2.50 |
$2.45 |
8,100 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$13.84 |
-3.76%
|
$14.31 |
$13.79 |
804,500 |
| FKYS
|
First Keystone Corp |
$18.97 |
0.11%
|
$18.97 |
$18.97 |
100 |
| GLW
|
Corning Inc |
$154.30 |
5.68%
|
$154.59 |
$147.02 |
8,554,700 |
| GLXG
|
Galaxy Payroll Group Limited |
$0.94 |
-8.65%
|
$0.99 |
$0.93 |
15,800 |
| GLXZ
|
Galaxy Gaming Inc |
$1.62 |
-2.71%
|
$1.66 |
$1.62 |
43,500 |
| GM
|
General Motors Company |
$87.76 |
0.83%
|
$87.76 |
$85.69 |
5,440,700 |
| GMAB
|
Genmab A/S ADR |
$33.60 |
-2.35%
|
$34.19 |
$33.54 |
1,002,600 |
| FLEW
|
Fleetwood Bank Corp |
$83.28 |
2.68%
|
$85.00 |
$83.28 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$109.51 |
1.50%
|
$111.63 |
$107.00 |
4,494,200 |
| FLGT
|
Fulgent Genetics Inc |
$19.73 |
0.41%
|
$19.86 |
$19.38 |
224,900 |
| GME
|
Gamestop Corp |
$19.16 |
-0.36%
|
$19.50 |
$19.04 |
7,146,300 |
| GMED
|
Globus Medical Inc |
$78.29 |
0.22%
|
$78.69 |
$77.07 |
1,123,600 |
| GMER
|
Good Gaming Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
2,600 |
| FLL
|
Full House Rsts |
$2.07 |
0.98%
|
$2.10 |
$2.04 |
66,600 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.82 |
7.06%
|
$1.83 |
$1.69 |
305,800 |
| FLNC
|
Fluence Energy Inc Cl A |
$10.35 |
1.47%
|
$10.37 |
$10.05 |
3,331,200 |
| GMGZ
|
Genuine Marketing Group Inc |
$0.11 |
-15.60%
|
$0.11 |
$0.11 |
500 |
| FLNG
|
Flex Lng Ltd |
$31.51 |
0.86%
|
$31.62 |
$31.17 |
449,600 |
| FLNT
|
Fluent Inc |
$3.15 |
3.62%
|
$3.17 |
$3.01 |
16,400 |
| GMLPF
|
Golar Lng Partners LP |
$0.50 |
N/A
|
$0.50 |
$0.31 |
6,400 |
| FLO
|
Flowers Foods |
$6.27 |
-2.79%
|
$6.45 |
$6.27 |
5,675,000 |
| GMM
|
Global Mofy Ai Limited |
$2.10 |
-2.33%
|
$2.23 |
$2.07 |
17,400 |
| FLR
|
Fluor Corp |
$56.16 |
-2.33%
|
$57.88 |
$55.01 |
2,251,900 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,600 |
| FLS
|
Flowserve Corp |
$76.64 |
-0.71%
|
$78.22 |
$75.98 |
2,058,600 |
| FLTCF
|
Filtronic Plc |
$2.97 |
0.81%
|
$3.25 |
$2.91 |
1,153,600 |
| FLUT
|
Flutter Entertainment Plc |
$100.11 |
-2.18%
|
$102.10 |
$99.85 |
2,491,800 |
| FLUX
|
Flux Power Holdings Inc |
$0.59 |
6.17%
|
$0.60 |
$0.55 |
155,100 |
| FLWS
|
1-800-Flowers.com |
$3.73 |
4.19%
|
$3.74 |
$3.55 |
142,200 |
| FLX
|
Bingex Limited ADR |
$1.91 |
0.53%
|
$1.98 |
$1.91 |
42,900 |
| FLXS
|
Flexsteel Inds |
$82.16 |
2.23%
|
$82.95 |
$80.01 |
95,200 |
| FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,400 |
| GMVHF
|
Entain Plc |
$7.33 |
0.27%
|
$7.33 |
$6.90 |
2,100 |
| FLYE
|
Fly-E Group Inc |
$2.00 |
-9.91%
|
$2.64 |
$1.90 |
387,200 |
| FLYW
|
Flywire Corp Voting |
$18.55 |
-0.80%
|
$18.77 |
$18.23 |
1,131,700 |
| FLYX
|
Flyexclusive Inc Cl A |
$1.15 |
-2.54%
|
$1.19 |
$1.12 |
223,500 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| FMANF
|
Freeman Gold Corp |
$0.32 |
4.58%
|
$0.32 |
$0.31 |
10,200 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
500 |
| FMAO
|
Farmers & Merch Banc |
$35.27 |
0.23%
|
$35.39 |
$34.97 |
28,900 |
| FMBH
|
First Mid Ill Bncshr |
$51.33 |
0.49%
|
$51.52 |
$50.78 |
69,300 |
| GNE
|
Genie Energy Ltd Cl B |
$15.51 |
1.31%
|
$15.57 |
$15.15 |
53,400 |
| FMC
|
FMC Corp |
$12.97 |
-0.08%
|
$13.09 |
$12.65 |
2,584,200 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,435.00 |
0.77%
|
$1,435.00 |
$1,424.00 |
100 |
| FMCC
|
Freddie Mac |
$5.38 |
0.56%
|
$5.52 |
$5.33 |
1,152,400 |
| GNGBY
|
Getinge Ab ADR |
$25.21 |
-1.35%
|
$25.21 |
$25.21 |
300 |