Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNN Denison Mines Corp $2.17 -6.87% $2.29 $2.16 17,343,484
DNNGY Orsted A/S ADR $6.45 2.22% $6.45 $6.39 77,845
CODX Co-Diagnostics Inc $0.57 -11.03% $0.65 $0.57 346,426
DNOPY Dino Polska Sa ADR $10.13 1.68% $10.13 $9.87 15,244
CODYY Compagnie ST Gbn ADR $7.43 0.95% $7.47 $7.32 1,042,163
DNOW Dnow Inc $15.45 -4.04% $16.10 $14.96 1,314,645
COE 51Talk Online Education Group $11.63 -1.86% $12.01 $11.31 8,440
DNPLY Dai Nippon Printing ADR $9.34 3.04% $9.34 $9.34 639
DNRSF Denarius Metals Corp $0.37 -5.01% $0.39 $0.36 314,888
COF Capital One Financial $203.73 -1.42% $208.45 $202.33 2,225,217
DNSKF Danske Bank A/S $54.03 -7.55% $54.72 $54.03 900
DNTH Dianthus Therapeutics Inc $77.15 -1.22% $78.96 $75.40 583,836
DNUT Krispy Kreme Inc $2.92 1.39% $2.96 $2.86 2,339,898
DNZOF Denso Corp Ltd Ord $12.59 1.63% $12.59 $11.46 2,386
COFE Coffee Inc $0.00 N/A $0.00 $0.00 100
DNZOY Denso Corp ADR $11.72 0.17% $12.27 $11.72 71,986
COFS Choiceone Financial $34.23 3.23% $34.40 $33.15 30,855
DOC Healthpeak Properties $19.06 3.14% $19.06 $18.47 2,603,939
COGNY Cogna Educacao S A ADR $0.59 5.29% $0.59 $0.59 2,551
COGT Cogent Biosciences Inc $31.09 -1.08% $31.91 $30.86 573,573
DOCN Digitalocean Holdings Inc $91.18 -10.15% $98.01 $90.64 2,062,942
DOCS Doximity Inc Cl A $33.89 0.92% $34.16 $33.37 970,053
COHN Cohen & Company Inc $9.32 -1.88% $9.59 $9.30 3,159
DOCU Docusign Inc $84.49 3.69% $85.36 $81.68 1,971,177
COHR Coherent Corp $205.54 -13.47% $224.56 $204.38 8,164,978
DOGEF Orsted A/S $19.25 5.42% $19.25 $19.10 15,000
COHU Cohu Inc $46.08 -16.66% $51.90 $45.71 1,397,370
DOGZ Dogness Corp Cl A $0.73 -5.41% $0.73 $0.73 968
DOLE Dole Plc $13.45 2.59% $13.49 $13.12 380,675
COIHY Croda Intl ADR $24.17 -0.66% $24.17 $24.17 1,162
DOLHF Dci Advisors Ltd $0.06 N/A $0.06 $0.06 55,000
COIN Coinbase Global Cl A $167.00 -5.69% $173.64 $166.73 4,031,604
COKE Coca-Cola Consolidated Inc $214.46 2.27% $215.00 $208.31 288,860
DOMH Dominari Holdings Inc $1.89 -1.82% $1.93 $1.85 52,307
COLB Columbia Banking Sys $29.66 1.58% $29.75 $28.97 1,634,591
COLD Americold Realty Trust $14.16 0.85% $14.29 $13.97 1,115,409
DORM Dorman Products Inc $126.50 2.54% $127.10 $123.36 68,764
COLL Collegium Pharma $23.76 3.66% $23.77 $22.94 249,866
COLM Columbia Sprtswr $61.89 4.00% $61.87 $59.54 185,054
DOUG Douglas Elliman Inc $1.48 4.23% $1.51 $1.44 557,161
DOV Dover Corp $193.56 -3.14% $199.87 $191.56 1,026,169
DOW Dow Inc $31.45 3.52% $31.32 $29.83 5,999,681
COMP Compass Inc Cl A $9.95 2.37% $10.28 $9.62 12,879,744
DOX Amdocs Ltd Ord $62.90 2.11% $63.08 $61.90 411,946
DOYU Douyu International Holdings Ltd ADR $3.49 -5.16% $3.73 $3.44 13,044
CON Concentra Group Holdings Parent Inc $39.65 1.43% $39.84 $38.94 671,684
COO Cooper Companies $61.09 3.60% $61.33 $59.27 1,731,796
COOK Traeger Inc $44.35 0.11% $45.13 $43.70 50,058
DPLS Darkpulse Inc $0.00 -2.04% $0.01 $0.00 1,416,136
DPMAY Diploma Plc ADR $24.49 -2.78% $25.03 $24.28 45,052