DAVA
|
Endava Plc ADR |
$18.00 |
-7.83%
|
$19.15 |
$17.91 |
749,236 |
DAVE
|
Dave Inc |
$79.39 |
-6.70%
|
$81.40 |
$77.43 |
431,000 |
CLEV
|
Concrete Leveling Systems Inc |
$1.64 |
1.86%
|
$1.64 |
$1.64 |
300 |
CLF
|
Cleveland-Cliffs Inc |
$7.26 |
-16.84%
|
$8.05 |
$7.25 |
33,484,092 |
DAWN
|
Day One Biopharmaceuticals Inc |
$7.71 |
-3.26%
|
$7.90 |
$7.57 |
824,200 |
CLFD
|
Clearfield Inc |
$27.05 |
-8.49%
|
$28.27 |
$26.62 |
119,600 |
DAY
|
Dayforce Inc |
$56.26 |
-5.13%
|
$57.07 |
$55.28 |
2,170,704 |
CLGCF
|
Clarity Metals Corp |
$0.02 |
13.30%
|
$0.02 |
$0.02 |
21,300 |
CLGDF
|
Aris Mining Corp |
$0.55 |
98.82%
|
$0.55 |
$0.51 |
24,500 |
DB
|
Deutsche Bank Ag |
$22.88 |
-6.00%
|
$23.34 |
$22.79 |
3,572,525 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.46 |
-4.52%
|
$2.56 |
$2.37 |
2,000 |
DBD
|
Diebold Nixdorf Incorporated |
$40.04 |
-10.51%
|
$42.42 |
$39.90 |
186,091 |
CLH
|
Clean Harbors |
$198.51 |
-3.60%
|
$199.97 |
$194.13 |
632,488 |
CLHI
|
Clst Holdings Inc |
$0.06 |
-0.16%
|
$0.06 |
$0.03 |
10,400 |
DBI
|
Designer Brands Inc |
$2.99 |
-23.33%
|
$3.57 |
$2.87 |
3,099,643 |
DBIN
|
Dacotah Banks Inc |
$33.90 |
2.26%
|
$33.90 |
$33.15 |
100 |
CLIR
|
Clearsign Combustion |
$0.61 |
-16.31%
|
$0.73 |
$0.60 |
328,100 |
DBLVF
|
Doubleview Cap |
$0.54 |
0.74%
|
$0.55 |
$0.53 |
40,700 |
CLLNY
|
Cellnex Telecom Sa ADR |
$19.23 |
6.20%
|
$19.54 |
$19.08 |
156,100 |
DBMBF
|
Deutsche Bank |
$1.53 |
2.68%
|
$1.53 |
$1.53 |
41,200 |
CLLS
|
Cellectis S.A. ADR |
$1.20 |
-4.76%
|
$1.28 |
$1.20 |
108,200 |
DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
673,800 |
CLLXF
|
Callinex Mines Inc |
$0.59 |
-5.20%
|
$0.62 |
$0.58 |
8,200 |
DBOEF
|
Deutsche Boerse Ag |
$310.25 |
4.46%
|
$313.00 |
$310.25 |
100 |
DBOEY
|
Deutsche Boerse Ag ADR |
$30.82 |
2.77%
|
$31.19 |
$30.80 |
74,400 |
CLMB
|
Climb Global Solutions Inc |
$102.78 |
-8.21%
|
$106.75 |
$99.27 |
31,300 |
CLMT
|
Calumet Inc |
$11.96 |
-9.05%
|
$12.77 |
$11.27 |
1,815,100 |
DBOXF
|
D-Box Technologies Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
59,100 |
CLNE
|
Clean Energy Fuels |
$1.49 |
-5.10%
|
$1.54 |
$1.41 |
3,964,600 |
CLNFF
|
Calian Group Ltd |
$29.51 |
-7.14%
|
$29.51 |
$29.51 |
800 |
CLNN
|
Clene Inc |
$3.05 |
1.67%
|
$3.17 |
$2.81 |
39,200 |
DBRG
|
Digitalbridge Group Inc |
$8.10 |
-11.86%
|
$8.80 |
$8.09 |
5,623,787 |
DBRM
|
Daybreak Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
CLNV
|
Clean Vision Corp |
$0.02 |
-3.59%
|
$0.02 |
$0.02 |
8,929,500 |
DBSDF
|
Dbs Group Holdings Ord |
$33.76 |
-1.17%
|
$34.84 |
$33.76 |
2,900 |
CLNXF
|
Cellnex Telecom S.A. |
$36.82 |
2.46%
|
$36.82 |
$36.82 |
200 |
DBSDY
|
Dbs Group Holdings Ltd ADR |
$135.26 |
-2.04%
|
$136.96 |
$135.22 |
61,400 |
DBVT
|
Dbv Technologies ADR |
$7.86 |
2.08%
|
$8.48 |
$7.26 |
130,900 |
CLOQ
|
Cyberloq Technologies Inc |
$0.30 |
-2.25%
|
$0.30 |
$0.27 |
16,500 |
DBX
|
Dropbox Inc |
$26.83 |
-2.33%
|
$26.99 |
$26.03 |
4,443,200 |
CLOV
|
Clover Health Investments Corp |
$3.51 |
-2.23%
|
$3.60 |
$3.39 |
5,426,600 |
DC
|
Dakota Gold Corp |
$2.63 |
-0.38%
|
$2.64 |
$2.55 |
883,112 |
CLOW
|
Cloudweb Inc |
$0.02 |
-27.27%
|
$0.02 |
$0.02 |
1,500 |
CLPBF
|
Coloplast As |
$103.52 |
-0.60%
|
$103.52 |
$103.52 |
100 |
CLPBY
|
Coloplast As ADR |
$10.29 |
0.10%
|
$10.47 |
$10.25 |
290,200 |
DCBO
|
Docebo Inc |
$28.94 |
-5.70%
|
$29.92 |
$28.85 |
81,800 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.11 |
0.37%
|
$8.18 |
$7.90 |
118,300 |
DCFCQ
|
Tritium Dcfc Ltd WT |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,100 |
CLPR
|
Clipper Realty Inc |
$3.71 |
-2.88%
|
$3.87 |
$3.67 |
189,543 |
CLPS
|
Clps Incorp |
$1.14 |
-0.35%
|
$1.14 |
$1.14 |
1,900 |