DG
|
Dollar General Corp |
$87.60 |
-0.38%
|
$89.58 |
$86.81 |
3,601,201 |
CMP
|
Compass Minerals Intl Inc |
$9.12 |
-1.83%
|
$9.37 |
$8.96 |
481,339 |
DGEAF
|
Diageo Plc New Ord |
$26.06 |
-0.16%
|
$26.77 |
$26.05 |
700 |
CMPGF
|
Compass Group Plc |
$33.43 |
0.02%
|
$33.43 |
$33.43 |
200 |
CMPGY
|
Compass Group ADR |
$33.31 |
0.24%
|
$33.49 |
$33.09 |
214,000 |
CMPO
|
Composecure Inc |
$10.93 |
0.55%
|
$10.98 |
$10.46 |
786,700 |
DGICA
|
Donegal Group Cl A |
$19.72 |
0.46%
|
$19.87 |
$19.48 |
112,100 |
DGICB
|
Donegal Group Cl B |
$17.00 |
2.72%
|
$17.00 |
$17.00 |
600 |
CMPR
|
Cimpress N.V. Ord |
$45.74 |
1.13%
|
$46.02 |
$44.17 |
214,600 |
CMPS
|
Compass Pathways Plc ADR |
$2.79 |
-2.45%
|
$2.86 |
$2.69 |
1,029,000 |
DGII
|
Digi Intl Inc |
$27.72 |
-0.40%
|
$28.26 |
$27.58 |
143,100 |
DGLY
|
Digital Ally Inc |
$0.03 |
7.88%
|
$0.03 |
$0.02 |
77,297,109 |
DGMLF
|
DE Grey Mining Ltd |
$1.34 |
2.29%
|
$1.34 |
$1.29 |
38,200 |
CMPX
|
Compass Therapeutics Inc |
$2.24 |
17.89%
|
$2.26 |
$1.33 |
22,367,900 |
DGNOF
|
Diagnos Inc |
$0.19 |
-4.43%
|
$0.21 |
$0.19 |
22,500 |
DGTCF
|
Digitial Core REIT Mgmt Pte Ltd |
$0.49 |
-10.05%
|
$0.50 |
$0.49 |
400 |
CMRB
|
First Commerce Bancorp Inc |
$4.70 |
N/A
|
$4.70 |
$4.70 |
1,100 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.04 |
15.89%
|
$0.04 |
$0.03 |
6,000 |
CMRE
|
Costamare Inc |
$10.27 |
4.37%
|
$10.28 |
$9.80 |
509,226 |
DGX
|
Quest Diagnostics Inc |
$169.28 |
0.05%
|
$170.56 |
$168.42 |
1,035,855 |
CMRF
|
Cim Real Estate Fin TR |
$3.50 |
16.67%
|
$3.50 |
$3.50 |
3,400 |
DH
|
Definitive Healthcare Corp Cl A |
$2.64 |
-8.65%
|
$2.91 |
$2.64 |
800,900 |
CMRX
|
Chimerix Inc |
$8.50 |
-0.12%
|
$8.51 |
$8.50 |
1,747,200 |
DHAI
|
Dih Holding US Inc Cl A |
$0.22 |
-2.94%
|
$0.26 |
$0.22 |
637,500 |
CMRZF
|
Commerce Resources Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
6,000 |
CMS
|
Cms Energy Corp |
$75.14 |
0.04%
|
$75.30 |
$74.31 |
2,314,446 |
DHC
|
Diversified Healthcare Trust |
$2.47 |
2.92%
|
$2.57 |
$2.37 |
877,600 |
DHCC
|
Diamondhead Casino Corp |
$0.09 |
-10.50%
|
$0.09 |
$0.09 |
500 |
CMSQY
|
Computershare Ltd SP ADR |
$24.87 |
0.40%
|
$24.87 |
$24.46 |
48,900 |
DHI
|
D.R. Horton |
$127.41 |
0.22%
|
$128.27 |
$125.55 |
2,112,811 |
CMT
|
Core Molding Technologies Inc |
$15.68 |
3.16%
|
$15.76 |
$14.99 |
52,418 |
DHIL
|
Diamond Hill Inv |
$144.76 |
1.34%
|
$145.50 |
$142.10 |
12,000 |
CMTG
|
Claros Mortgage Trust Inc |
$3.66 |
-1.88%
|
$3.85 |
$3.65 |
713,033 |
DHLGY
|
Deutsche Post Ag ADR |
$42.95 |
0.02%
|
$43.20 |
$42.67 |
106,600 |
DHR
|
Danaher Corp |
$200.39 |
-2.25%
|
$205.05 |
$199.78 |
3,020,278 |
CMTL
|
Comtech Telecom Company |
$1.55 |
-3.13%
|
$1.68 |
$1.51 |
281,500 |
DHT
|
Dht Holdings |
$10.56 |
0.57%
|
$10.73 |
$10.52 |
1,582,730 |
CMTV
|
Community Bancorp Inc VT |
$17.66 |
0.06%
|
$17.67 |
$17.66 |
900 |
DHX
|
Dice Holdings |
$1.32 |
-5.04%
|
$1.43 |
$1.31 |
114,089 |
CMWAY
|
Commonwealth Bank of ADR |
$96.31 |
1.66%
|
$96.56 |
$93.58 |
60,400 |
DIBS
|
1stdibs.com Inc |
$2.92 |
-3.95%
|
$3.07 |
$2.91 |
44,200 |
CMXHF
|
Csl Ltd |
$151.80 |
-2.28%
|
$155.50 |
$151.80 |
1,100 |
CNA
|
CNA Financial Corp |
$50.88 |
0.18%
|
$51.29 |
$50.57 |
372,222 |
DIDIY
|
Didi Global Inc ADR |
$4.84 |
N/A
|
$4.92 |
$4.79 |
7,842,400 |
CNAF
|
Commercial National Financial Corp |
$7.00 |
2.19%
|
$7.00 |
$7.00 |
100 |
DIFTY
|
Daito Trust Construc |
$25.24 |
-1.29%
|
$25.73 |
$25.24 |
2,600 |
DIIBF
|
Dorel Industries Inc |
$1.16 |
-23.68%
|
$1.34 |
$1.14 |
73,700 |
DIMC
|
Dimeco Inc |
$36.50 |
1.39%
|
$36.50 |
$36.48 |
1,200 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.01 |
21.05%
|
$0.01 |
$0.01 |
11,000 |
DIN
|
Dineequity Inc |
$23.72 |
1.93%
|
$23.97 |
$23.18 |
745,076 |