Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FJTSF Fujitsu Ltd $25.78 1.20% $26.44 $25.78 200
FJTSY Fujitsu Ltd ADR $24.79 0.77% $25.00 $23.98 68,300
GLUC Glucose Health Inc $0.39 12.27% $0.39 $0.31 7,800
FKWL Franklin Wireless Co. $2.45 -1.94% $2.50 $2.45 8,100
GLUE Monte Rosa Therapeutics Inc $13.84 -3.76% $14.31 $13.79 804,500
FKYS First Keystone Corp $18.97 0.11% $18.97 $18.97 100
GLW Corning Inc $154.30 5.68% $154.59 $147.02 8,554,700
GLXG Galaxy Payroll Group Limited $0.94 -8.65% $0.99 $0.93 15,800
GLXZ Galaxy Gaming Inc $1.62 -2.71% $1.66 $1.62 43,500
GM General Motors Company $87.76 0.83% $87.76 $85.69 5,440,700
GMAB Genmab A/S ADR $33.60 -2.35% $34.19 $33.54 1,002,600
FLEW Fleetwood Bank Corp $83.28 2.68% $85.00 $83.28 100
FLEX Flextronics Intl Ltd $109.51 1.50% $111.63 $107.00 4,494,200
FLGT Fulgent Genetics Inc $19.73 0.41% $19.86 $19.38 224,900
GME Gamestop Corp $19.16 -0.36% $19.50 $19.04 7,146,300
GMED Globus Medical Inc $78.29 0.22% $78.69 $77.07 1,123,600
GMER Good Gaming Inc $0.00 4.76% $0.00 $0.00 2,600
FLL Full House Rsts $2.07 0.98% $2.10 $2.04 66,600
GMGMF Graphene MFG Group Ltd $1.82 7.06% $1.83 $1.69 305,800
FLNC Fluence Energy Inc Cl A $10.35 1.47% $10.37 $10.05 3,331,200
GMGZ Genuine Marketing Group Inc $0.11 -15.60% $0.11 $0.11 500
FLNG Flex Lng Ltd $31.51 0.86% $31.62 $31.17 449,600
FLNT Fluent Inc $3.15 3.62% $3.17 $3.01 16,400
GMLPF Golar Lng Partners LP $0.50 N/A $0.50 $0.31 6,400
FLO Flowers Foods $6.27 -2.79% $6.45 $6.27 5,675,000
GMM Global Mofy Ai Limited $2.10 -2.33% $2.23 $2.07 17,400
FLR Fluor Corp $56.16 -2.33% $57.88 $55.01 2,251,900
GMNI Gemini Group Global Corp $0.00 N/A $0.00 $0.00 24,600
FLS Flowserve Corp $76.64 -0.71% $78.22 $75.98 2,058,600
FLTCF Filtronic Plc $2.97 0.81% $3.25 $2.91 1,153,600
FLUT Flutter Entertainment Plc $100.11 -2.18% $102.10 $99.85 2,491,800
FLUX Flux Power Holdings Inc $0.59 6.17% $0.60 $0.55 155,100
FLWS 1-800-Flowers.com $3.73 4.19% $3.74 $3.55 142,200
FLX Bingex Limited ADR $1.91 0.53% $1.98 $1.91 42,900
FLXS Flexsteel Inds $82.16 2.23% $82.95 $80.01 95,200
FLXT Flexpoint Sensor Systems Inc $0.00 N/A $0.00 $0.00 5,400
GMVHF Entain Plc $7.33 0.27% $7.33 $6.90 2,100
FLYE Fly-E Group Inc $2.00 -9.91% $2.64 $1.90 387,200
FLYW Flywire Corp Voting $18.55 -0.80% $18.77 $18.23 1,131,700
FLYX Flyexclusive Inc Cl A $1.15 -2.54% $1.19 $1.12 223,500
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 2,100
FMANF Freeman Gold Corp $0.32 4.58% $0.32 $0.31 10,200
GNAL Generation Alpha Inc $0.00 20.00% $0.00 $0.00 500
FMAO Farmers & Merch Banc $35.27 0.23% $35.39 $34.97 28,900
FMBH First Mid Ill Bncshr $51.33 0.49% $51.52 $50.78 69,300
GNE Genie Energy Ltd Cl B $15.51 1.31% $15.57 $15.15 53,400
FMC FMC Corp $12.97 -0.08% $13.09 $12.65 2,584,200
FMCB Farmers & Merchants Bancorp $1,435.00 0.77% $1,435.00 $1,424.00 100
FMCC Freddie Mac $5.38 0.56% $5.52 $5.33 1,152,400
GNGBY Getinge Ab ADR $25.21 -1.35% $25.21 $25.21 300