Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GGAL Grupo Fin Galicia ADR $43.19 -1.91% $44.73 $41.62 1,730,540
FDBC Fidelity D & D Bancorp Inc $43.51 -3.76% $44.54 $43.51 4,855
GGB Gerdau S.A. ADR $3.64 -2.93% $3.71 $3.61 21,571,963
GGDCF Galloper Gold Corp $0.10 6.41% $0.13 $0.09 655,783
FDCT Fdctech Inc $0.02 -27.24% $0.02 $0.02 42,500
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 5,000
FDMIF Founders Metals Inc $3.37 -3.44% $3.52 $3.35 41,039
GGG Graco Inc $91.26 -1.80% $92.43 $90.57 872,065
GGGOF Golconda Gold Ltd $2.35 -9.62% $2.53 $2.30 40,068
FDMT 4D Molecular Therapeutics Inc $8.64 -3.25% $8.77 $8.42 672,431
FDP Fresh Del Monte Produce $42.50 -0.38% $42.77 $41.82 241,002
GGIFF Garibaldi Resources Corp $0.05 -56.33% $0.05 $0.05 9,500
FDS Factset Research Systems Inc $224.92 -0.21% $230.03 $220.00 982,344
GGII Green Globe International Inc $0.00 N/A $0.00 $0.00 1,200
FDSB Fifth District Bancorp Inc $14.93 -0.20% $15.12 $14.87 29,964
FDUS Fidus Investment Cor $18.39 -1.13% $18.77 $18.35 256,623
FDVA Freedom Finl Hldgs Inc $12.24 2.00% $12.24 $11.86 9,100
GGR Gogoro Inc $3.91 16.37% $3.96 $3.42 39,148
FDX Fedex Corp $373.35 -2.80% $384.28 $371.31 1,867,312
FDXTF Fendx Technologies Inc $0.37 5.06% $0.37 $0.37 1,700
FE Firstenergy Corp $50.32 -0.94% $50.58 $49.76 5,409,766
FEAM 5E Advanced Materials Inc $1.83 -6.63% $2.00 $1.78 235,731
FEBO Fenbo Holdings Limited $1.01 -0.49% $1.03 $1.01 4,443
FEDU Four Seasons Education Cayman Inc ADR $10.30 1.98% $10.60 $10.10 2,200
GH Guardant Health Inc $92.58 -0.47% $96.52 $90.57 1,538,126
FEIM Frequency Elcts Inc $53.11 -2.87% $54.76 $51.20 110,555
GHC Graham Holdings Company $1,064.85 -1.16% $1,075.53 $1,050.04 18,441
FELE Franklin Electric Company $98.22 -3.21% $101.04 $97.27 244,341
GHG Greentree Hospitality Group Ltd ADR $1.34 -2.19% $1.37 $1.33 13,028
GHI Greystone Housing Impact Investors LP $7.74 -1.28% $7.90 $7.69 42,199
FEMY Femasys Inc $0.53 -3.21% $0.57 $0.51 442,915
FENC Fennec Pharmaceuticals Inc $7.93 -3.29% $8.69 $7.91 240,589
FENG Phoenix New Media Ltd ADR $1.72 -1.71% $1.72 $1.72 580
GHM Graham Corp $84.02 -2.38% $85.00 $80.92 96,745
FER Ferrovial Se $67.25 -3.13% $68.90 $66.57 1,390,014
GHRS Gh Research Plc $15.17 -5.13% $15.95 $15.13 557,412
FERG Ferguson Enterprises Inc $239.84 -2.95% $246.93 $238.68 1,086,259
GHRTF Greenheart Gold Inc $0.72 -7.88% $0.72 $0.68 2,830
FERN Fernhill Corp $0.00 -12.50% $0.00 $0.00 984,400
FET Forum Energy Technologies Inc $57.70 -2.02% $58.61 $56.75 169,125
GHST Ghst World Inc $0.03 -3.33% $0.03 $0.03 1,000
FF Futurefuel Corp $4.30 -2.05% $4.45 $4.28 555,407
FFBB Ffb Bancorp $86.88 0.73% $86.88 $86.80 300
GIB CGI Group $75.13 2.90% $75.37 $72.68 391,764
FFBC First Finl Bncp [Oh] $27.75 -1.03% $28.03 $27.29 704,966
FFBW Ffbw Inc $14.88 -0.07% $14.88 $14.88 458
GIC Global Industrial Co. $32.77 -1.50% $33.36 $32.64 137,337
FFDF Ffd Financial Corp $45.00 2.27% $45.00 $45.00 400
FFIC Flushing Finl Corp $15.66 -0.89% $15.76 $15.51 151,702
FFIN First Finl Bkshs Inc $30.30 -0.59% $30.45 $29.85 786,253