| GGR
|
Gogoro Inc |
$4.36 |
0.62%
|
$4.48 |
$4.24 |
8,400 |
| FDX
|
Fedex Corp |
$394.59 |
0.21%
|
$399.67 |
$391.75 |
1,484,800 |
| FE
|
Firstenergy Corp |
$48.51 |
-1.90%
|
$49.74 |
$48.48 |
7,993,700 |
| FEAM
|
5E Advanced Materials Inc |
$1.56 |
-3.70%
|
$1.68 |
$1.55 |
167,500 |
| FEBO
|
Fenbo Holdings Limited |
$1.13 |
-0.67%
|
$1.20 |
$1.12 |
1,600 |
| GH
|
Guardant Health Inc |
$90.36 |
-0.78%
|
$95.18 |
$90.28 |
2,470,900 |
| FEIM
|
Frequency Elcts Inc |
$54.69 |
-1.73%
|
$57.81 |
$54.06 |
139,700 |
| GHC
|
Graham Holdings Company |
$1,142.92 |
-0.73%
|
$1,157.19 |
$1,136.45 |
15,600 |
| FELE
|
Franklin Electric Company |
$101.04 |
0.32%
|
$101.52 |
$100.15 |
276,700 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.28 |
2.81%
|
$1.28 |
$1.24 |
14,800 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.11 |
-1.54%
|
$5.31 |
$5.05 |
76,500 |
| FEMY
|
Femasys Inc |
$0.42 |
-1.77%
|
$0.43 |
$0.41 |
383,900 |
| FENC
|
Fennec Pharmaceuticals Inc |
$6.54 |
-2.82%
|
$6.75 |
$6.54 |
71,700 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.80 |
1.12%
|
$1.80 |
$1.74 |
700 |
| GHM
|
Graham Corp |
$91.77 |
-0.10%
|
$94.33 |
$90.00 |
159,600 |
| FER
|
Ferrovial Se |
$70.25 |
-1.99%
|
$71.51 |
$69.91 |
1,614,300 |
| GHRS
|
Gh Research Plc |
$20.65 |
-3.95%
|
$22.36 |
$20.38 |
454,000 |
| FERG
|
Ferguson Enterprises Inc |
$263.01 |
-0.16%
|
$268.60 |
$262.89 |
1,918,500 |
| GHRTF
|
Greenheart Gold Inc |
$0.82 |
-2.38%
|
$0.84 |
$0.81 |
6,500 |
| FERN
|
Fernhill Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
1,469,500 |
| FET
|
Forum Energy Technologies Inc |
$57.48 |
4.83%
|
$57.51 |
$54.90 |
127,100 |
| GHST
|
Ghst World Inc |
$0.06 |
125.09%
|
$0.06 |
$0.06 |
500 |
| FF
|
Futurefuel Corp |
$4.23 |
-0.70%
|
$4.29 |
$4.16 |
321,000 |
| FFBB
|
Ffb Bancorp |
$86.10 |
-0.23%
|
$86.30 |
$86.10 |
2,600 |
| GIB
|
CGI Group |
$76.80 |
-0.18%
|
$78.60 |
$76.71 |
757,000 |
| FFBC
|
First Finl Bncp [Oh] |
$29.23 |
-1.48%
|
$29.72 |
$29.13 |
867,900 |
| FFBW
|
Ffbw Inc |
$15.45 |
1.71%
|
$15.45 |
$15.45 |
200 |
| GIC
|
Global Industrial Co. |
$33.68 |
0.33%
|
$33.89 |
$33.31 |
68,700 |
| FFDF
|
Ffd Financial Corp |
$44.25 |
0.57%
|
$44.25 |
$44.25 |
800 |
| FFIC
|
Flushing Finl Corp |
$15.93 |
-2.33%
|
$16.31 |
$15.89 |
147,000 |
| GIG
|
Gigcapital7 Corp. Cl A |
$10.70 |
0.19%
|
$10.70 |
$10.68 |
432,000 |
| FFIN
|
First Finl Bkshs Inc |
$32.26 |
-1.16%
|
$32.94 |
$32.18 |
916,600 |
| GIGGF
|
Giga Metals Corp |
$0.06 |
-0.94%
|
$0.07 |
$0.06 |
2,400 |
| FFIV
|
F5 Inc |
$315.56 |
0.50%
|
$319.68 |
$314.30 |
801,100 |
| FFMGF
|
First Mining Gold Corp |
$0.35 |
-5.19%
|
$0.39 |
$0.35 |
508,900 |
| GIGM
|
Gigamedia Ltd |
$1.43 |
-0.69%
|
$1.44 |
$1.41 |
6,200 |
| GIII
|
G-III Apparel Gp |
$31.90 |
1.62%
|
$32.06 |
$31.44 |
524,300 |
| GIL
|
Gildan Activewear |
$60.51 |
1.37%
|
$60.71 |
$59.47 |
1,823,200 |
| FFOXF
|
Firefox Gold Corp |
$0.48 |
-7.29%
|
$0.53 |
$0.48 |
20,600 |
| GILD
|
Gilead Sciences Inc |
$133.29 |
-1.90%
|
$136.34 |
$132.22 |
6,070,500 |
| GILT
|
Gilat Satellite Ntwk |
$17.92 |
-2.40%
|
$18.68 |
$17.78 |
450,200 |
| GIPR
|
Generation Income Properties Inc |
$0.28 |
-3.00%
|
$0.29 |
$0.27 |
114,700 |
| GIS
|
General Mills |
$35.05 |
-0.65%
|
$35.47 |
$34.91 |
7,102,700 |
| FG
|
F&G Annuities & Life Inc |
$27.11 |
0.15%
|
$27.56 |
$26.97 |
424,800 |
| FGBI
|
First Gurty Banc |
$9.68 |
-1.12%
|
$9.81 |
$9.34 |
16,800 |
| GKOS
|
Glaukos Corp |
$122.11 |
-1.96%
|
$125.30 |
$121.17 |
496,800 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.01 |
-1.94%
|
$1.04 |
$1.00 |
154,100 |
| GL
|
Globe Life Inc |
$150.92 |
-0.12%
|
$152.15 |
$150.03 |
538,400 |
| FGI
|
Fgi Industries Ltd |
$11.32 |
15.63%
|
$12.23 |
$9.83 |
681,800 |
| GLAD
|
Gladstone Cap Corp |
$18.74 |
-2.09%
|
$19.28 |
$18.74 |
153,800 |