CYSM
|
Community Bancorp of Santa Maria |
$10.80 |
N/A
|
$10.80 |
$10.80 |
1,800 |
CIWV
|
Citizens Financial Corp [Wv] |
$27.00 |
3.85%
|
$28.00 |
$27.00 |
200 |
CYSNF
|
C-COM Satellite Systems Inc |
$0.71 |
0.85%
|
$0.71 |
$0.71 |
300 |
CYTH
|
Cyclo Therapeutics Inc |
$0.80 |
2.37%
|
$0.82 |
$0.77 |
16,800 |
CIX
|
Compx International Inc |
$26.59 |
0.42%
|
$26.77 |
$26.17 |
1,400 |
CIXXF
|
CI Financial Corp OR |
$21.44 |
-0.69%
|
$21.60 |
$21.44 |
1,900 |
CYTK
|
Cytokinetics |
$45.74 |
-2.66%
|
$47.42 |
$45.51 |
998,300 |
CIZN
|
Citizens Holdings Company |
$9.55 |
N/A
|
$9.55 |
$9.55 |
400 |
CJET
|
Chijet Motor Company Inc |
$1.76 |
0.86%
|
$1.81 |
$1.70 |
730,400 |
CYVF
|
Crystal Valley Finl |
$64.98 |
3.79%
|
$64.98 |
$63.50 |
400 |
CJEWY
|
Chow Tai Fook Jewellery Group Limited |
$8.74 |
4.05%
|
$8.74 |
$8.74 |
100 |
CJJD
|
China Jojo Drugstore |
$1.75 |
-5.63%
|
$1.97 |
$1.68 |
61,700 |
CZBC
|
Citizens Bancorp |
$10.15 |
-1.74%
|
$10.15 |
$10.15 |
400 |
CJPRY
|
Central Japan Railwa ADR |
$8.91 |
0.34%
|
$8.91 |
$8.88 |
143,600 |
CZBS
|
Citizens Bancshares Corp |
$51.49 |
3.39%
|
$51.49 |
$50.25 |
500 |
CKEFF
|
Radio Fuels Energy Corp |
$0.06 |
-4.58%
|
$0.06 |
$0.06 |
26,300 |
CZFS
|
Citizens Fincl Svcs |
$62.36 |
3.99%
|
$62.36 |
$59.50 |
15,200 |
CKHGY
|
Capitec Bank Holdings Ltd |
$80.74 |
-0.47%
|
$80.77 |
$80.38 |
1,400 |
CZMWF
|
Carl Zeiss Meditec Ag |
$48.95 |
-0.10%
|
$49.22 |
$48.95 |
100 |
CZMWY
|
Carl Zeiss Meditec Ag |
$49.68 |
4.06%
|
$49.69 |
$48.99 |
13,700 |
CKHUF
|
Ck Hutchison Holdings Ltd |
$4.96 |
-4.66%
|
$5.33 |
$4.96 |
1,600 |
CZNC
|
Citizens Nrthn Corp |
$19.01 |
1.22%
|
$19.06 |
$18.78 |
27,800 |
CKHUY
|
Ck Hutchison Hlds ADR |
$5.15 |
1.98%
|
$5.18 |
$5.08 |
132,100 |
CZOOF
|
Cazoo Group Ltd |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
100 |
CZR
|
Caesars Entertainment Inc |
$34.05 |
2.19%
|
$34.26 |
$33.51 |
6,973,500 |
CZWI
|
Citizens Community |
$16.06 |
1.13%
|
$16.13 |
$15.90 |
21,800 |
CKPT
|
Checkpoint Therapeutics Inc |
$3.18 |
-4.50%
|
$3.37 |
$3.15 |
593,200 |
D
|
Dominion Energy Inc |
$55.28 |
0.40%
|
$55.71 |
$54.65 |
4,655,500 |
CL
|
Colgate-Palmolive Company |
$88.69 |
0.15%
|
$89.57 |
$88.19 |
5,149,800 |
DAC
|
Danaos Corp |
$77.46 |
-0.63%
|
$79.39 |
$77.45 |
153,100 |
CLABF
|
Core One Labs Inc |
$0.04 |
-52.71%
|
$0.08 |
$0.04 |
10,200 |
DADA
|
Dada Nexus Ltd ADR |
$1.33 |
3.10%
|
$1.38 |
$1.31 |
1,189,900 |
CLAR
|
Clarus Corp |
$4.61 |
0.88%
|
$4.64 |
$4.55 |
97,500 |
CLB
|
Core Laboratories Inc |
$19.69 |
3.04%
|
$19.81 |
$19.20 |
265,900 |
DAIO
|
Data I O Corp |
$2.90 |
N/A
|
$2.94 |
$2.87 |
4,000 |
DAKT
|
Daktronics Inc |
$16.64 |
0.85%
|
$16.72 |
$16.40 |
220,700 |
CLBEY
|
Calbee Inc |
$4.63 |
-0.96%
|
$4.68 |
$4.59 |
600 |
CLBK
|
Columbia Financial Inc |
$16.00 |
1.07%
|
$16.13 |
$15.80 |
65,300 |
DAL
|
Delta Air Lines Inc |
$65.82 |
-0.54%
|
$67.00 |
$65.64 |
5,978,000 |
DALN
|
Dallasnews Corp |
$6.79 |
-3.41%
|
$6.95 |
$6.70 |
10,900 |
CLBT
|
Cellebrite Di Ltd |
$22.78 |
-0.87%
|
$23.14 |
$22.62 |
1,221,500 |
DALXF
|
Spartan Delta Corp |
$2.71 |
0.18%
|
$2.71 |
$2.67 |
34,900 |
DAN
|
Dana Inc |
$12.92 |
0.47%
|
$13.20 |
$12.90 |
1,693,000 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
10.99%
|
$0.03 |
$0.03 |
10,000 |
CLCGY
|
Clicks Group Ltd ADR |
$40.46 |
-0.39%
|
$40.50 |
$39.92 |
11,000 |
DANOY
|
Danone ADR |
$13.34 |
0.45%
|
$13.44 |
$13.32 |
244,100 |
CLCO
|
Cool Company Ltd |
$8.57 |
-2.72%
|
$8.90 |
$8.56 |
174,700 |
DAO
|
Youdao Inc ADR |
$7.08 |
9.94%
|
$7.16 |
$6.43 |
77,100 |
DAR
|
Darling International Inc |
$36.64 |
-1.24%
|
$37.34 |
$36.40 |
1,355,500 |
CLCS
|
Cell Source Inc |
$0.32 |
6.67%
|
$0.32 |
$0.32 |
6,600 |