| GGIFF
|
Garibaldi Resources Corp |
$0.08 |
46.77%
|
$0.08 |
$0.07 |
19,000 |
| FDSB
|
Fifth District Bancorp Inc |
$15.22 |
1.00%
|
$15.25 |
$15.19 |
114,869 |
| FDUS
|
Fidus Investment Cor |
$18.42 |
-0.27%
|
$18.52 |
$18.25 |
135,710 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.10 |
N/A
|
$12.10 |
$11.85 |
770 |
| GGR
|
Gogoro Inc |
$3.96 |
-1.00%
|
$3.98 |
$3.94 |
2,607 |
| FDX
|
Fedex Corp |
$332.26 |
0.38%
|
$332.97 |
$328.22 |
859,751 |
| FDXTF
|
Fendx Technologies Inc |
$0.18 |
35.93%
|
$0.23 |
$0.13 |
42,311 |
| FE
|
Firstenergy Corp |
$45.76 |
-1.42%
|
$46.43 |
$45.53 |
1,922,613 |
| FEAM
|
5E Advanced Materials Inc |
$1.71 |
-1.16%
|
$1.82 |
$1.71 |
47,942 |
| FEBO
|
Fenbo Holdings Limited |
$0.90 |
7.14%
|
$0.96 |
$0.75 |
4,139,833 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$9.87 |
-3.71%
|
$9.87 |
$9.87 |
386 |
| GH
|
Guardant Health Inc |
$125.54 |
-0.06%
|
$132.00 |
$126.24 |
1,161,691 |
| FEIM
|
Frequency Elcts Inc |
$68.99 |
0.98%
|
$73.69 |
$68.77 |
139,110 |
| GHC
|
Graham Holdings Company |
$1,143.23 |
0.94%
|
$1,146.00 |
$1,131.53 |
7,325 |
| FELE
|
Franklin Electric Company |
$100.38 |
1.85%
|
$100.80 |
$98.38 |
101,091 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.15 |
-1.71%
|
$1.16 |
$1.14 |
4,359 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.20 |
0.97%
|
$5.25 |
$5.15 |
16,499 |
| FEMY
|
Femasys Inc |
$5.30 |
-13.51%
|
$6.29 |
$5.09 |
150,829 |
| FENC
|
Fennec Pharmaceuticals Inc |
$8.97 |
3.10%
|
$9.17 |
$8.71 |
213,986 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.68 |
4.35%
|
$1.69 |
$1.61 |
11,406 |
| GHM
|
Graham Corp |
$92.25 |
-13.87%
|
$99.97 |
$88.00 |
391,780 |
| GHRS
|
Gh Research Plc |
$20.28 |
-5.37%
|
$22.24 |
$19.74 |
298,151 |
| FERG
|
Ferguson Enterprises Inc |
$225.46 |
-1.79%
|
$229.65 |
$224.22 |
608,118 |
| GHRTF
|
Greenheart Gold Inc |
$0.82 |
-4.52%
|
$0.82 |
$0.82 |
2,110 |
| FERN
|
Fernhill Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,188,315 |
| FET
|
Forum Energy Technologies Inc |
$52.73 |
4.60%
|
$52.98 |
$51.31 |
57,910 |
| FF
|
Futurefuel Corp |
$4.49 |
3.22%
|
$4.53 |
$4.36 |
172,920 |
| GHYLF
|
Gold Hydrogen Limited |
$0.34 |
13.33%
|
$0.34 |
$0.34 |
5,000 |
| FFBB
|
Ffb Bancorp |
$84.80 |
N/A
|
$84.80 |
$84.80 |
200 |
| GIB
|
CGI Group |
$66.44 |
-1.25%
|
$67.70 |
$66.15 |
223,988 |
| FFBC
|
First Finl Bncp [Oh] |
$30.96 |
0.36%
|
$31.21 |
$30.79 |
474,406 |
| FFBW
|
Ffbw Inc |
$15.50 |
-0.05%
|
$15.50 |
$15.50 |
700 |
| GIC
|
Global Industrial Co. |
$30.96 |
0.55%
|
$31.22 |
$30.78 |
24,852 |
| FFDF
|
Ffd Financial Corp |
$47.49 |
0.51%
|
$47.49 |
$47.49 |
100 |
| FFIN
|
First Finl Bkshs Inc |
$32.86 |
1.17%
|
$32.93 |
$32.54 |
380,485 |
| GIGGF
|
Giga Metals Corp |
$0.06 |
13.66%
|
$0.06 |
$0.06 |
28,306 |
| FFIV
|
F5 Inc |
$396.14 |
0.71%
|
$402.39 |
$387.88 |
205,197 |
| FFMGF
|
First Mining Gold Corp |
$0.32 |
-1.75%
|
$0.33 |
$0.30 |
352,169 |
| GIGM
|
Gigamedia Ltd |
$1.45 |
5.84%
|
$1.45 |
$1.37 |
940 |
| GIII
|
G-III Apparel Gp |
$34.91 |
3.56%
|
$36.53 |
$34.07 |
732,250 |
| GIL
|
Gildan Activewear |
$57.17 |
-0.76%
|
$58.55 |
$57.03 |
299,542 |
| FFOXF
|
Firefox Gold Corp |
$0.38 |
N/A
|
$0.38 |
$0.38 |
10,000 |
| GILD
|
Gilead Sciences Inc |
$128.10 |
-0.82%
|
$130.80 |
$127.13 |
4,232,912 |
| GILT
|
Gilat Satellite Ntwk |
$14.58 |
0.41%
|
$15.04 |
$14.47 |
407,794 |
| GIPR
|
Generation Income Properties Inc |
$0.20 |
-1.61%
|
$0.21 |
$0.19 |
343,789 |
| GIS
|
General Mills |
$33.22 |
0.21%
|
$33.52 |
$32.57 |
6,056,114 |
| FFZY
|
Fansfrenzy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FG
|
F&G Annuities & Life Inc |
$27.91 |
0.36%
|
$28.13 |
$27.51 |
152,854 |
| FGBI
|
First Gurty Banc |
$9.65 |
-0.72%
|
$9.74 |
$9.49 |
6,986 |
| GKOS
|
Glaukos Corp |
$123.94 |
-0.85%
|
$126.24 |
$121.92 |
437,496 |