DHI
|
D.R. Horton |
$128.92 |
0.18%
|
$129.46 |
$127.79 |
2,414,900 |
CMT
|
Core Molding Technologies Inc |
$16.59 |
-1.60%
|
$17.11 |
$16.59 |
44,600 |
DHIL
|
Diamond Hill Inv |
$145.31 |
1.15%
|
$145.55 |
$142.30 |
114,700 |
CMTG
|
Claros Mortgage Trust Inc |
$2.85 |
-1.38%
|
$2.97 |
$2.75 |
857,400 |
DHLGY
|
Deutsche Post Ag ADR |
$46.45 |
-0.90%
|
$46.45 |
$45.81 |
47,600 |
DHR
|
Danaher Corp |
$197.54 |
-0.63%
|
$200.45 |
$196.02 |
4,537,400 |
CMTL
|
Comtech Telecom Company |
$2.45 |
-0.41%
|
$2.50 |
$2.36 |
58,000 |
DHT
|
Dht Holdings |
$10.81 |
-2.08%
|
$10.96 |
$10.78 |
1,354,300 |
CMTV
|
Community Bancorp Inc VT |
$20.00 |
1.27%
|
$20.00 |
$19.99 |
1,400 |
DHX
|
Dice Holdings |
$2.97 |
N/A
|
$3.02 |
$2.88 |
110,700 |
CMWAY
|
Commonwealth Bank of ADR |
$122.10 |
0.21%
|
$122.20 |
$120.69 |
30,000 |
DIBS
|
1stdibs.com Inc |
$2.75 |
-2.14%
|
$2.84 |
$2.69 |
147,400 |
CMXHF
|
Csl Ltd |
$163.07 |
6.58%
|
$163.07 |
$163.07 |
100 |
CNA
|
CNA Financial Corp |
$46.53 |
0.06%
|
$46.62 |
$46.00 |
617,500 |
DIDIY
|
Didi Global Inc ADR |
$4.90 |
0.20%
|
$4.98 |
$4.63 |
17,168,500 |
DIFTY
|
Daito Trust Construc |
$27.21 |
0.18%
|
$27.21 |
$27.03 |
5,000 |
DIIBF
|
Dorel Industries Inc |
$1.12 |
13.18%
|
$1.18 |
$1.08 |
5,100 |
CNBB
|
Cnb Community Bancorp Inc |
$40.06 |
-3.70%
|
$41.60 |
$40.06 |
10,400 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
8,589,101 |
DIN
|
Dineequity Inc |
$24.33 |
-0.98%
|
$25.61 |
$23.99 |
473,800 |
DINO
|
HF Sinclair Corp |
$41.08 |
-0.19%
|
$41.43 |
$40.83 |
1,547,800 |
CNC
|
Centene Corp |
$54.28 |
0.54%
|
$54.31 |
$53.19 |
5,445,200 |
CNCOF
|
Core Nickel Corp |
$0.09 |
-2.89%
|
$0.09 |
$0.09 |
300 |
DIOD
|
Diodes Inc |
$52.89 |
0.13%
|
$53.29 |
$52.24 |
600,800 |
DIS
|
Walt Disney Company |
$124.01 |
1.37%
|
$124.69 |
$123.18 |
13,456,200 |
CNDT
|
Conduent Inc |
$2.64 |
N/A
|
$2.67 |
$2.57 |
985,500 |
CNET
|
Zw Data Action Tech Inc |
$1.51 |
9.42%
|
$1.57 |
$1.38 |
44,100 |
DIT
|
Amcon Distributing Company |
$110.10 |
-4.26%
|
$113.98 |
$110.10 |
100 |
CNEY
|
Cn Energy Group Inc |
$2.75 |
1.10%
|
$2.75 |
$2.65 |
12,800 |
DJCO
|
Daily Journal Corp |
$422.25 |
0.77%
|
$430.81 |
$421.62 |
68,700 |
CNF
|
Cnfinance Holdings Ltd ADR |
$0.65 |
3.67%
|
$0.66 |
$0.58 |
58,300 |
DJT
|
Trump Media & Technology Group Corp |
$18.04 |
3.68%
|
$18.11 |
$17.50 |
8,669,900 |
CNFN
|
Cfn Enterprises Inc |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
300 |
DK
|
Delek US Holdings |
$21.18 |
-0.05%
|
$21.66 |
$20.95 |
1,135,800 |
CNFR
|
Conifer Holdings |
$0.73 |
-8.13%
|
$0.79 |
$0.73 |
1,100 |
DKILF
|
Daikin Industries Ltd |
$117.78 |
-1.60%
|
$123.48 |
$112.02 |
400 |
DKILY
|
Daikin Inds Ltd ADR |
$11.73 |
3.71%
|
$11.91 |
$11.62 |
166,500 |
CNGKY
|
Ck Asset Hldgs Ltd |
$8.73 |
-0.11%
|
$8.94 |
$8.53 |
1,000 |
DKL
|
Delek Logistics Partners LP |
$42.95 |
-0.28%
|
$43.05 |
$42.05 |
50,000 |
CNH
|
CNH Industrial N.V. |
$12.96 |
-0.54%
|
$13.06 |
$12.83 |
18,487,500 |
DKNG
|
Draftkings Inc |
$42.89 |
N/A
|
$43.59 |
$42.32 |
8,003,600 |
DKS
|
Dick's Sporting Goods Inc |
$197.81 |
-2.47%
|
$203.90 |
$197.54 |
1,667,900 |
CNI
|
Canadian National Railway |
$104.04 |
0.67%
|
$104.47 |
$103.51 |
1,418,300 |
CNIKF
|
Canada Nickel Company Inc |
$0.64 |
-0.44%
|
$0.65 |
$0.61 |
60,900 |
DLAKF
|
Deutsche Lufthansa Ag |
$8.37 |
0.36%
|
$8.37 |
$8.37 |
3,000 |
DLAKY
|
Deutsche Lufthansa S ADR |
$8.44 |
0.96%
|
$8.47 |
$8.18 |
52,900 |
CNK
|
Cinemark Holdings Inc |
$30.18 |
0.27%
|
$30.28 |
$29.52 |
5,197,700 |
CNL
|
Collective Mng Ltd |
$10.94 |
4.19%
|
$10.98 |
$10.50 |
54,800 |
CNLHN
|
Connecticut Light & Power Co. |
$31.00 |
2.79%
|
$31.00 |
$31.00 |
200 |
DLB
|
Dolby Laboratories |
$74.26 |
0.28%
|
$74.54 |
$73.68 |
351,600 |