Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLTR Dollar Tree Inc $112.06 -1.26% $114.50 $111.82 3,373,300
CNPRF Condor Energies Inc $1.20 4.17% $1.20 $1.17 4,700
DLX Deluxe Corp $18.99 N/A $19.09 $18.87 235,558
CNPWP Connecticut Light & Power Co. $34.99 2.94% $34.99 $34.11 400
DLYT Dais Corp $0.00 N/A $0.00 $0.00 25,000
CNQ Canadian Natural Resources $29.77 -0.23% $30.03 $29.68 4,062,502
CNQQF Clean Teq Water Ltd $0.01 200.00% $0.01 $0.01 100
CNRCF Canter Res Corp $0.04 -4.20% $0.04 $0.03 200,100
DMAC Diamedica Therapeutics Inc $5.76 -4.48% $6.06 $5.68 193,400
CNRD Conrad Industries Inc $22.30 1.41% $22.45 $21.99 7,100
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 10,000
CNRIF Condor Resources Inc $0.09 N/A $0.09 $0.09 20,000
CNS Cohn & Steers Inc $74.20 -0.97% $75.35 $74.07 145,715
DMEHF Desert Mountain Energy Corp $0.15 -0.34% $0.15 $0.14 29,900
CNSP Cns Pharmaceuticals Inc $6.19 21.61% $6.25 $5.11 81,900
CNSWF Constellation Software Inc $3,176.14 1.47% $3,241.65 $3,131.33 2,400
CNTA Centessa Pharmaceuticals Plc ADR $17.59 -2.55% $18.14 $17.53 1,012,800
DMGGF Dmg Blockchain Solutions Inc $0.19 5.26% $0.19 $0.17 286,000
CNTB Connect Biopharma Holdings Ltd ADR $1.92 -6.34% $2.08 $1.77 193,100
CNTGF Centogene N.V. $0.07 1.57% $0.07 $0.07 200
DMLP Dorchester Minerals $24.33 -1.56% $24.83 $24.27 135,600
DMRC Digimarc Corp $9.26 5.11% $9.57 $8.65 436,600
DMXCF District Metals Corp $0.67 9.74% $0.67 $0.61 47,100
CNTX Context Therapeutics Inc $0.87 10.94% $0.94 $0.79 564,700
CNTY Century Casinos IN $2.53 5.86% $2.55 $2.37 24,900
CNVS Cineverse Corp $4.76 -6.67% $4.89 $4.31 1,119,800
DNA Ginkgo Bioworks Hldgs Inc $13.80 4.70% $14.20 $12.87 1,735,369
CNVVY Convatec Group Plc $12.55 2.28% $13.04 $12.52 13,500
CNX CNX Resources Corp $28.11 -2.36% $28.30 $27.81 2,103,535
CNXC Concentrix Corp $48.16 -0.06% $48.33 $47.30 619,800
DNB Dun & Bradstreet Holdings Inc $9.10 0.11% $9.11 $9.08 3,354,885
CNXN PC Connection Inc $63.03 0.25% $63.41 $62.69 46,200
DNBBF Dnb Nor Bank ASA $26.51 -0.14% $26.52 $26.51 300
DNBBY Dnb ASA $26.09 -0.76% $26.14 $25.84 27,700
COCH Envoy Medical Inc $1.35 -4.93% $1.54 $1.26 110,700
DNCVF Defiance Silver Corp $0.15 -1.88% $0.15 $0.15 47,500
COCO The Vita Coco Company Inc $33.83 2.30% $33.86 $33.12 442,900
COCP Cocrystal Pharma Inc $1.56 -7.96% $1.70 $1.56 28,100
DNGDF Dynacor Group Inc $3.47 1.46% $3.47 $3.47 2,500
COCSF Coca-Cola Femsa S.A.B DE Cv $8.45 3.21% $8.45 $8.45 800
DNKEY Danske Bank A/S ADR $21.00 -1.55% $21.00 $20.88 33,900
DNLI Denali Therapeutics Inc $14.82 0.82% $15.15 $14.60 1,266,200
DNLMY Dunelm Group Plc $16.00 2.70% $16.00 $16.00 600
CODA Coda Octopus Group $7.67 -0.78% $7.82 $7.49 41,500
DNN Denison Mines Corp $2.06 1.48% $2.08 $2.01 46,190,216
DNNGY Orsted ADR $11.00 0.64% $11.11 $10.79 160,000
CODX Co-Diagnostics Inc $0.32 8.77% $0.35 $0.27 7,978,900
DNOPY Dino Polska Sa $13.40 3.08% $13.46 $13.02 9,000
CODYY Compagnie DE Saint G ADR $22.83 -1.76% $22.94 $22.69 255,900
DNOW Dnow Inc $14.66 1.17% $14.68 $14.35 661,753