Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYSM Community Bancorp of Santa Maria $10.80 N/A $10.80 $10.80 1,800
CIWV Citizens Financial Corp [Wv] $27.00 3.85% $28.00 $27.00 200
CYSNF C-COM Satellite Systems Inc $0.71 0.85% $0.71 $0.71 300
CYTH Cyclo Therapeutics Inc $0.80 2.37% $0.82 $0.77 16,800
CIX Compx International Inc $26.59 0.42% $26.77 $26.17 1,400
CIXXF CI Financial Corp OR $21.44 -0.69% $21.60 $21.44 1,900
CYTK Cytokinetics $45.74 -2.66% $47.42 $45.51 998,300
CIZN Citizens Holdings Company $9.55 N/A $9.55 $9.55 400
CJET Chijet Motor Company Inc $1.76 0.86% $1.81 $1.70 730,400
CYVF Crystal Valley Finl $64.98 3.79% $64.98 $63.50 400
CJEWY Chow Tai Fook Jewellery Group Limited $8.74 4.05% $8.74 $8.74 100
CJJD China Jojo Drugstore $1.75 -5.63% $1.97 $1.68 61,700
CZBC Citizens Bancorp $10.15 -1.74% $10.15 $10.15 400
CJPRY Central Japan Railwa ADR $8.91 0.34% $8.91 $8.88 143,600
CZBS Citizens Bancshares Corp $51.49 3.39% $51.49 $50.25 500
CKEFF Radio Fuels Energy Corp $0.06 -4.58% $0.06 $0.06 26,300
CZFS Citizens Fincl Svcs $62.36 3.99% $62.36 $59.50 15,200
CKHGY Capitec Bank Holdings Ltd $80.74 -0.47% $80.77 $80.38 1,400
CZMWF Carl Zeiss Meditec Ag $48.95 -0.10% $49.22 $48.95 100
CZMWY Carl Zeiss Meditec Ag $49.68 4.06% $49.69 $48.99 13,700
CKHUF Ck Hutchison Holdings Ltd $4.96 -4.66% $5.33 $4.96 1,600
CZNC Citizens Nrthn Corp $19.01 1.22% $19.06 $18.78 27,800
CKHUY Ck Hutchison Hlds ADR $5.15 1.98% $5.18 $5.08 132,100
CZOOF Cazoo Group Ltd $0.00 -66.67% $0.00 $0.00 100
CZR Caesars Entertainment Inc $34.05 2.19% $34.26 $33.51 6,973,500
CZWI Citizens Community $16.06 1.13% $16.13 $15.90 21,800
CKPT Checkpoint Therapeutics Inc $3.18 -4.50% $3.37 $3.15 593,200
D Dominion Energy Inc $55.28 0.40% $55.71 $54.65 4,655,500
CL Colgate-Palmolive Company $88.69 0.15% $89.57 $88.19 5,149,800
DAC Danaos Corp $77.46 -0.63% $79.39 $77.45 153,100
CLABF Core One Labs Inc $0.04 -52.71% $0.08 $0.04 10,200
DADA Dada Nexus Ltd ADR $1.33 3.10% $1.38 $1.31 1,189,900
CLAR Clarus Corp $4.61 0.88% $4.64 $4.55 97,500
CLB Core Laboratories Inc $19.69 3.04% $19.81 $19.20 265,900
DAIO Data I O Corp $2.90 N/A $2.94 $2.87 4,000
DAKT Daktronics Inc $16.64 0.85% $16.72 $16.40 220,700
CLBEY Calbee Inc $4.63 -0.96% $4.68 $4.59 600
CLBK Columbia Financial Inc $16.00 1.07% $16.13 $15.80 65,300
DAL Delta Air Lines Inc $65.82 -0.54% $67.00 $65.64 5,978,000
DALN Dallasnews Corp $6.79 -3.41% $6.95 $6.70 10,900
CLBT Cellebrite Di Ltd $22.78 -0.87% $23.14 $22.62 1,221,500
DALXF Spartan Delta Corp $2.71 0.18% $2.71 $2.67 34,900
DAN Dana Inc $12.92 0.47% $13.20 $12.90 1,693,000
CLCFF Christina Lake Cannabis Corp $0.03 10.99% $0.03 $0.03 10,000
CLCGY Clicks Group Ltd ADR $40.46 -0.39% $40.50 $39.92 11,000
DANOY Danone ADR $13.34 0.45% $13.44 $13.32 244,100
CLCO Cool Company Ltd $8.57 -2.72% $8.90 $8.56 174,700
DAO Youdao Inc ADR $7.08 9.94% $7.16 $6.43 77,100
DAR Darling International Inc $36.64 -1.24% $37.34 $36.40 1,355,500
CLCS Cell Source Inc $0.32 6.67% $0.32 $0.32 6,600