| DIOD
|
Diodes Inc |
$51.33 |
9.63%
|
$51.71 |
$47.06 |
889,300 |
| DIS
|
Walt Disney Company |
$105.74 |
0.87%
|
$105.85 |
$104.47 |
10,177,700 |
| CNDT
|
Conduent Inc |
$2.00 |
5.82%
|
$2.03 |
$1.87 |
1,382,100 |
| CNET
|
Zw Data Action Tech Inc |
$1.45 |
0.70%
|
$1.49 |
$1.44 |
2,000 |
| DIT
|
Amcon Distributing Company |
$116.04 |
2.19%
|
$116.50 |
$113.88 |
900 |
| CNEY
|
Cn Energy Group Inc |
$1.00 |
-10.71%
|
$1.02 |
$0.97 |
346,500 |
| DJCO
|
Daily Journal Corp |
$499.97 |
3.76%
|
$501.66 |
$483.08 |
67,400 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$5.68 |
-4.86%
|
$5.95 |
$5.66 |
12,900 |
| DJT
|
Trump Media & Technology Group Corp |
$11.51 |
2.86%
|
$11.56 |
$11.03 |
4,188,300 |
| DK
|
Delek US Holdings |
$38.13 |
-1.60%
|
$39.25 |
$37.27 |
933,000 |
| DKILF
|
Daikin Industries Ltd |
$129.65 |
2.93%
|
$132.56 |
$120.26 |
2,400 |
| DKILY
|
Daikin Inds Ltd ADR |
$12.65 |
-0.55%
|
$12.80 |
$12.50 |
271,500 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$10.33 |
-2.13%
|
$10.33 |
$10.32 |
600 |
| DKL
|
Delek Logistics Partners LP |
$45.82 |
1.13%
|
$46.25 |
$45.30 |
48,200 |
| CNH
|
CNH Industrial N.V. |
$9.50 |
2.37%
|
$9.50 |
$9.26 |
13,536,100 |
| DKNG
|
Draftkings Inc |
$34.55 |
2.80%
|
$34.79 |
$33.61 |
11,894,900 |
| CNHC
|
China Health MGT |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
2,000 |
| DKS
|
Dick's Sporting Goods Inc |
$227.94 |
8.84%
|
$228.21 |
$209.81 |
2,719,100 |
| CNI
|
Canadian National Railway |
$98.63 |
2.74%
|
$99.14 |
$96.44 |
1,244,400 |
| CNIKF
|
Canada Nickel Company Inc |
$0.88 |
2.71%
|
$0.88 |
$0.85 |
2,900 |
| DLAKF
|
Deutsche Lufthansa Ag |
$9.10 |
-5.21%
|
$9.10 |
$9.10 |
100 |
| DLAKY
|
Deutsche Lufthansa S ADR |
$9.59 |
-0.72%
|
$9.60 |
$9.52 |
19,000 |
| CNK
|
Cinemark Holdings Inc |
$22.89 |
-9.35%
|
$25.43 |
$22.83 |
9,285,900 |
| CNL
|
Collective Mng Ltd |
$11.44 |
1.60%
|
$11.68 |
$11.29 |
184,300 |
| DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,600 |
| CNLHN
|
Connecticut Light & Power Co. |
$34.88 |
2.59%
|
$34.88 |
$32.25 |
700 |
| DLB
|
Dolby Laboratories |
$66.29 |
-0.03%
|
$67.29 |
$66.20 |
538,500 |
| CNLHP
|
Connecticut Light & Power Co. |
$36.50 |
-1.30%
|
$36.75 |
$36.50 |
200 |
| DLHC
|
Dlh Holdings Corp |
$6.28 |
0.96%
|
$6.29 |
$6.11 |
19,300 |
| DLICY
|
Dai-Ichi Life Holdings Inc |
$15.76 |
0.64%
|
$15.76 |
$15.67 |
78,800 |
| DLMAF
|
Dollarama Inc |
$141.40 |
-0.58%
|
$141.40 |
$141.27 |
400 |
| CNM
|
Core & Main Inc Cl A |
$50.00 |
2.08%
|
$50.10 |
$48.53 |
1,855,300 |
| DLNDY
|
D&L Industries Inc |
$1.41 |
-13.50%
|
$1.41 |
$1.41 |
14,600 |
| CNMD
|
C O N M E D Corp |
$44.35 |
0.73%
|
$44.98 |
$43.98 |
417,400 |
| DLNG
|
Dynagas Lng Partners LP |
$3.73 |
0.81%
|
$3.74 |
$3.67 |
65,500 |
| DLO
|
Dlocal Ltd Cl A |
$13.20 |
0.46%
|
$13.33 |
$13.11 |
738,800 |
| DLOC
|
Digital Locations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
233,900 |
| CNNE
|
Cannae Holdings Inc |
$16.77 |
2.95%
|
$16.78 |
$16.27 |
675,800 |
| DLPN
|
Dolphin Entertainment Inc |
$1.65 |
N/A
|
$1.66 |
$1.57 |
104,400 |
| CNNRF
|
Canadian Net Real Estate Invt TR |
$4.00 |
1.91%
|
$4.00 |
$3.95 |
2,700 |
| DLR
|
Digital Realty Trust |
$159.69 |
2.04%
|
$159.88 |
$156.58 |
1,362,300 |
| CNO
|
Cno Financial Group |
$40.55 |
1.15%
|
$40.57 |
$40.10 |
671,300 |
| CNOB
|
Connectone Bancorp |
$26.30 |
2.85%
|
$26.33 |
$25.53 |
300,900 |
| DLTH
|
Duluth Holdings Cl B |
$3.39 |
-1.45%
|
$3.49 |
$3.23 |
100,000 |
| CNP
|
Centerpoint Energy Inc |
$38.38 |
0.08%
|
$38.56 |
$38.07 |
4,011,900 |
| DLTR
|
Dollar Tree Inc |
$112.92 |
3.61%
|
$114.38 |
$107.44 |
6,525,200 |
| DLVHF
|
Delivery Hero Ag Na |
$21.60 |
-2.83%
|
$21.60 |
$21.60 |
100 |
| CNPRF
|
Condor Energies Inc |
$1.31 |
-2.09%
|
$1.32 |
$1.18 |
900 |
| DLX
|
Deluxe Corp |
$20.97 |
2.89%
|
$21.08 |
$20.29 |
268,800 |
| CNPWP
|
Connecticut Light & Power Co. |
$34.49 |
-0.17%
|
$34.49 |
$34.49 |
200 |