| CON
|
Concentra Group Holdings Parent Inc |
$21.55 |
-0.14%
|
$21.64 |
$21.24 |
1,207,200 |
| DPCDF
|
Dpc Dash Ltd |
$9.25 |
6.57%
|
$9.25 |
$9.25 |
1,000 |
| CONXF
|
Nickel 28 Cap Corp |
$0.74 |
-1.43%
|
$0.74 |
$0.74 |
6,600 |
| COO
|
Cooper Companies |
$82.37 |
0.07%
|
$82.74 |
$81.98 |
3,501,300 |
| COOK
|
Traeger Inc |
$1.11 |
4.72%
|
$1.14 |
$1.05 |
318,900 |
| DPLS
|
Darkpulse Inc |
$0.03 |
33.97%
|
$0.03 |
$0.02 |
1,389,500 |
| COOSF
|
Carbios Sa |
$12.66 |
-5.17%
|
$12.66 |
$12.66 |
400 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.82 |
1.23%
|
$0.83 |
$0.80 |
114,300 |
| COP
|
Conocophillips |
$98.19 |
-0.75%
|
$98.95 |
$97.13 |
8,939,200 |
| DPRO
|
Draganfly Inc |
$9.59 |
2.68%
|
$9.85 |
$9.20 |
1,885,200 |
| COPAF
|
Copaur Minerals Inc |
$0.12 |
3.48%
|
$0.12 |
$0.11 |
165,400 |
| COR
|
Cencora Inc |
$354.85 |
-0.14%
|
$356.87 |
$352.42 |
1,399,400 |
| DPZ
|
Domino's Pizza Inc |
$400.28 |
-2.15%
|
$408.00 |
$398.85 |
673,500 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
7,000 |
| DQ
|
Daqo New Energy ADR |
$25.18 |
-1.60%
|
$25.62 |
$24.70 |
895,600 |
| CORT
|
Corcept Therapeutics |
$34.73 |
-1.86%
|
$35.85 |
$34.54 |
2,416,100 |
| DQJCY
|
Pan Pac Intl Hldgs Corp |
$11.22 |
-1.15%
|
$11.50 |
$10.81 |
213,400 |
| CORZ
|
Core Scientific Inc |
$18.89 |
4.48%
|
$18.98 |
$17.98 |
12,890,101 |
| CORZR
|
Core Scientific Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
1,000 |
| DRCR
|
Dear Cashmere Holding Co. |
$0.02 |
-17.03%
|
$0.02 |
$0.02 |
92,300 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$1.72 |
1.78%
|
$1.79 |
$1.60 |
409,500 |
| COSAF
|
Cosa Res Corp |
$0.34 |
8.34%
|
$0.34 |
$0.32 |
37,600 |
| DRD
|
Drdgold Ltd ADR |
$36.24 |
1.06%
|
$36.56 |
$34.63 |
392,400 |
| COSM
|
Cosmos Health Inc |
$0.52 |
-3.19%
|
$0.55 |
$0.51 |
1,144,600 |
| DREUF
|
Dundee Real Estate |
$9.71 |
0.94%
|
$9.71 |
$9.63 |
33,200 |
| COST
|
Costco Wholesale |
$963.61 |
0.72%
|
$964.98 |
$951.00 |
3,862,900 |
| COTY
|
Coty Inc |
$3.05 |
-3.79%
|
$3.16 |
$3.04 |
5,960,700 |
| DRH
|
Diamondrock Hospitality Company |
$9.31 |
0.11%
|
$9.33 |
$9.14 |
2,504,700 |
| COUR
|
Coursera Inc |
$6.29 |
-2.93%
|
$6.50 |
$6.28 |
4,472,300 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,800 |
| DRI
|
Darden Restaurants |
$214.62 |
0.14%
|
$215.84 |
$211.80 |
1,882,200 |
| DRIO
|
Dario Health Corp |
$12.44 |
1.80%
|
$12.44 |
$11.96 |
4,000 |
| COVTY
|
Covestro Ag ADR |
$34.29 |
-2.24%
|
$35.17 |
$34.29 |
3,300 |
| COYA
|
Coya Therapeutics Inc |
$4.28 |
6.20%
|
$4.37 |
$4.06 |
385,300 |
| CP
|
Canadian Pacific Kansas City Ltd |
$72.52 |
0.18%
|
$72.63 |
$71.88 |
1,844,700 |
| CPA
|
Copa Holdings S.A. |
$131.72 |
2.17%
|
$132.23 |
$127.56 |
581,400 |
| DRMA
|
Dermata Therapeutics Inc |
$2.30 |
2.22%
|
$2.43 |
$2.26 |
483,100 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.22 |
-5.19%
|
$10.99 |
$10.22 |
32,300 |
| DRMKY
|
Dormakaba Hldg Ag |
$13.51 |
-21.00%
|
$17.00 |
$13.01 |
1,300 |
| CPAY
|
Corpay Inc |
$320.66 |
-3.06%
|
$331.55 |
$320.64 |
592,400 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
105,000 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,007,800 |
| CPBI
|
Central Plains Bancshares Inc |
$17.20 |
0.31%
|
$17.20 |
$17.20 |
500 |
| CPBLF
|
Als Ltd |
$14.99 |
11.28%
|
$14.99 |
$14.99 |
100 |
| DROP
|
Fuse Science Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
12,000 |
| CPCAY
|
Cathay Pacific Airways Ltd |
$7.70 |
-0.65%
|
$7.80 |
$7.70 |
2,300 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
92,800 |
| CPCPF
|
Coppercorp Resources Inc |
$0.07 |
10.17%
|
$0.07 |
$0.06 |
61,100 |
| CPF
|
Central Pacific Financial Company |
$31.85 |
-1.45%
|
$32.30 |
$31.66 |
158,400 |
| DRPRY
|
Dr ING H C F Porsche Ag |
$4.85 |
-0.61%
|
$4.90 |
$4.84 |
138,000 |