Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DIOD Diodes Inc $51.33 9.63% $51.71 $47.06 889,300
DIS Walt Disney Company $105.74 0.87% $105.85 $104.47 10,177,700
CNDT Conduent Inc $2.00 5.82% $2.03 $1.87 1,382,100
CNET Zw Data Action Tech Inc $1.45 0.70% $1.49 $1.44 2,000
DIT Amcon Distributing Company $116.04 2.19% $116.50 $113.88 900
CNEY Cn Energy Group Inc $1.00 -10.71% $1.02 $0.97 346,500
DJCO Daily Journal Corp $499.97 3.76% $501.66 $483.08 67,400
CNF Cnfinance Holdings Ltd ADR $5.68 -4.86% $5.95 $5.66 12,900
DJT Trump Media & Technology Group Corp $11.51 2.86% $11.56 $11.03 4,188,300
DK Delek US Holdings $38.13 -1.60% $39.25 $37.27 933,000
DKILF Daikin Industries Ltd $129.65 2.93% $132.56 $120.26 2,400
DKILY Daikin Inds Ltd ADR $12.65 -0.55% $12.80 $12.50 271,500
CNGKY Ck Asset Hldgs Ltd $10.33 -2.13% $10.33 $10.32 600
DKL Delek Logistics Partners LP $45.82 1.13% $46.25 $45.30 48,200
CNH CNH Industrial N.V. $9.50 2.37% $9.50 $9.26 13,536,100
DKNG Draftkings Inc $34.55 2.80% $34.79 $33.61 11,894,900
CNHC China Health MGT $0.00 12.50% $0.00 $0.00 2,000
DKS Dick's Sporting Goods Inc $227.94 8.84% $228.21 $209.81 2,719,100
CNI Canadian National Railway $98.63 2.74% $99.14 $96.44 1,244,400
CNIKF Canada Nickel Company Inc $0.88 2.71% $0.88 $0.85 2,900
DLAKF Deutsche Lufthansa Ag $9.10 -5.21% $9.10 $9.10 100
DLAKY Deutsche Lufthansa S ADR $9.59 -0.72% $9.60 $9.52 19,000
CNK Cinemark Holdings Inc $22.89 -9.35% $25.43 $22.83 9,285,900
CNL Collective Mng Ltd $11.44 1.60% $11.68 $11.29 184,300
DLAPQ Delta Apparel $0.00 N/A $0.00 $0.00 13,600
CNLHN Connecticut Light & Power Co. $34.88 2.59% $34.88 $32.25 700
DLB Dolby Laboratories $66.29 -0.03% $67.29 $66.20 538,500
CNLHP Connecticut Light & Power Co. $36.50 -1.30% $36.75 $36.50 200
DLHC Dlh Holdings Corp $6.28 0.96% $6.29 $6.11 19,300
DLICY Dai-Ichi Life Holdings Inc $15.76 0.64% $15.76 $15.67 78,800
DLMAF Dollarama Inc $141.40 -0.58% $141.40 $141.27 400
CNM Core & Main Inc Cl A $50.00 2.08% $50.10 $48.53 1,855,300
DLNDY D&L Industries Inc $1.41 -13.50% $1.41 $1.41 14,600
CNMD C O N M E D Corp $44.35 0.73% $44.98 $43.98 417,400
DLNG Dynagas Lng Partners LP $3.73 0.81% $3.74 $3.67 65,500
DLO Dlocal Ltd Cl A $13.20 0.46% $13.33 $13.11 738,800
DLOC Digital Locations Inc $0.00 N/A $0.00 $0.00 233,900
CNNE Cannae Holdings Inc $16.77 2.95% $16.78 $16.27 675,800
DLPN Dolphin Entertainment Inc $1.65 N/A $1.66 $1.57 104,400
CNNRF Canadian Net Real Estate Invt TR $4.00 1.91% $4.00 $3.95 2,700
DLR Digital Realty Trust $159.69 2.04% $159.88 $156.58 1,362,300
CNO Cno Financial Group $40.55 1.15% $40.57 $40.10 671,300
CNOB Connectone Bancorp $26.30 2.85% $26.33 $25.53 300,900
DLTH Duluth Holdings Cl B $3.39 -1.45% $3.49 $3.23 100,000
CNP Centerpoint Energy Inc $38.38 0.08% $38.56 $38.07 4,011,900
DLTR Dollar Tree Inc $112.92 3.61% $114.38 $107.44 6,525,200
DLVHF Delivery Hero Ag Na $21.60 -2.83% $21.60 $21.60 100
CNPRF Condor Energies Inc $1.31 -2.09% $1.32 $1.18 900
DLX Deluxe Corp $20.97 2.89% $21.08 $20.29 268,800
CNPWP Connecticut Light & Power Co. $34.49 -0.17% $34.49 $34.49 200