| EVCM
|
Evercommerce Inc |
$12.01 |
-2.60%
|
$12.50 |
$11.95 |
98,600 |
| EVER
|
Everquote Inc Cl A |
$16.77 |
-0.36%
|
$17.29 |
$16.62 |
790,700 |
| EVEX
|
Eve Holding Inc |
$2.94 |
-0.34%
|
$3.13 |
$2.91 |
2,309,109 |
| EVGN
|
Evogene Ltd Ord |
$0.80 |
N/A
|
$0.83 |
$0.80 |
14,300 |
| EVGO
|
Evgo Inc |
$2.12 |
-3.20%
|
$2.24 |
$2.11 |
3,282,300 |
| EVH
|
Evolent Health Inc Cl A Com |
$3.15 |
7.51%
|
$3.67 |
$2.97 |
4,961,172 |
| EVI
|
Evi Industries Inc |
$20.64 |
-3.28%
|
$21.51 |
$20.33 |
42,586 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EVKRF
|
Grid Battery Metals Inc |
$0.02 |
-7.62%
|
$0.02 |
$0.02 |
41,600 |
| EVLO
|
Evelo Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$6.63 |
1.69%
|
$6.90 |
$6.53 |
2,619,500 |
| EVO
|
Evotec Se |
$3.23 |
2.54%
|
$3.30 |
$3.21 |
164,700 |
| EVOL
|
Symbolic Logic Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
400 |
| EVR
|
Evercore Partners Inc |
$353.44 |
-1.35%
|
$367.99 |
$352.89 |
618,289 |
| EVRC
|
Evercel Inc |
$0.35 |
-12.50%
|
$0.35 |
$0.35 |
300 |
| EVRG
|
Evergy Inc |
$80.35 |
-1.62%
|
$81.89 |
$80.12 |
1,606,400 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
101,141,906 |
| EVTC
|
Evertec Inc |
$30.70 |
-0.90%
|
$31.56 |
$30.65 |
272,210 |
| EVTL
|
Vertical Aerospace Ltd |
$2.66 |
-6.99%
|
$2.91 |
$2.66 |
3,527,413 |
| EVTV
|
Envirotech Vehicles Inc |
$1.72 |
-2.27%
|
$1.79 |
$1.71 |
156,300 |
| EVVTY
|
Evolution Ab ADR |
$69.00 |
-1.01%
|
$70.16 |
$68.93 |
23,300 |
| EW
|
Edwards Lifesciences Corp |
$79.71 |
-2.12%
|
$81.84 |
$79.30 |
4,881,386 |
| EWBC
|
East West Bancorp |
$120.90 |
1.52%
|
$121.39 |
$118.69 |
2,254,300 |
| EWCZ
|
European Wax Center Cl A |
$5.82 |
N/A
|
$5.83 |
$5.81 |
268,300 |
| EWTX
|
Edgewise Therapeutics Inc |
$32.45 |
-4.47%
|
$34.12 |
$32.09 |
711,200 |
| EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
218,000 |
| EXC
|
Exelon Corp |
$46.27 |
-0.28%
|
$46.61 |
$46.08 |
10,099,399 |
| EXCE
|
Exco Resources Inc |
$20.25 |
N/A
|
$20.25 |
$20.25 |
100 |
| EXE
|
Expand Energy Corporation |
$94.26 |
-1.27%
|
$96.21 |
$93.75 |
4,609,800 |
| EXEL
|
Exelixis Inc |
$45.89 |
5.23%
|
$46.00 |
$44.13 |
3,498,100 |
| EXETF
|
Extendicare Inc |
$20.54 |
-2.39%
|
$21.05 |
$20.47 |
5,400 |
| EXFY
|
Expensify Inc Cl A |
$0.87 |
-2.93%
|
$0.91 |
$0.85 |
481,900 |
| EXK
|
Endeavour Silver Corp |
$9.38 |
-7.04%
|
$10.19 |
$9.35 |
9,638,183 |
| EXLS
|
Exlservice Holdings |
$31.87 |
0.22%
|
$32.47 |
$31.71 |
1,419,800 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
50,500 |
| EXNRF
|
Excellon Resources Inc |
$0.33 |
-8.52%
|
$0.39 |
$0.33 |
190,800 |
| EXP
|
Eagle Materials Inc |
$205.75 |
-0.15%
|
$210.49 |
$204.36 |
512,658 |
| EXPD
|
Expeditors Intl |
$150.98 |
1.12%
|
$151.78 |
$148.58 |
1,050,572 |
| EXPE
|
Expedia Group Inc |
$273.80 |
0.20%
|
$279.76 |
$271.12 |
1,535,100 |
| EXPGY
|
Experian Plc ADR |
$39.14 |
1.22%
|
$39.55 |
$38.82 |
138,600 |
| EXPO
|
Exponent Inc |
$68.29 |
0.21%
|
$69.24 |
$67.50 |
424,000 |
| EXR
|
Extra Space Storage Inc |
$143.64 |
-2.25%
|
$147.25 |
$143.64 |
1,266,924 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
30,500 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$145.57 |
N/A
|
$145.57 |
$141.00 |
700 |
| EXTR
|
Extreme Networks |
$18.67 |
2.08%
|
$19.65 |
$18.14 |
5,260,200 |
| EYE
|
National Vision Holdings Inc |
$25.13 |
-1.41%
|
$25.96 |
$24.79 |
1,348,800 |
| EZGO
|
Ezgo Technologies Ltd |
$1.38 |
3.37%
|
$1.40 |
$1.29 |
24,100 |
| EZPW
|
Ezcorp Inc |
$30.60 |
-0.36%
|
$31.00 |
$30.37 |
533,000 |
| F
|
Ford Motor Company |
$12.78 |
-0.70%
|
$13.03 |
$12.78 |
32,198,503 |
| FA
|
First Advantage Corp |
$13.25 |
5.08%
|
$13.33 |
$12.58 |
949,900 |