| DLTH
|
Duluth Holdings Cl B |
$2.31 |
-0.86%
|
$2.36 |
$2.27 |
42,100 |
| CNP
|
Centerpoint Energy Inc |
$39.71 |
1.02%
|
$39.78 |
$39.05 |
4,252,000 |
| DLTR
|
Dollar Tree Inc |
$139.95 |
-0.89%
|
$141.85 |
$138.51 |
2,205,300 |
| CNPRF
|
Condor Energies Inc |
$1.50 |
4.17%
|
$1.50 |
$1.50 |
46,500 |
| DLX
|
Deluxe Corp |
$24.47 |
0.49%
|
$24.48 |
$24.06 |
462,300 |
| DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| CNQ
|
Canadian Natural Resources |
$34.35 |
0.73%
|
$34.55 |
$34.16 |
6,680,400 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.57 |
-11.30%
|
$8.62 |
$7.48 |
614,800 |
| CNRD
|
Conrad Industries Inc |
$26.42 |
-2.07%
|
$26.50 |
$26.12 |
3,800 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
15,100 |
| CNRIF
|
Condor Resources Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
55,100 |
| CNS
|
Cohn & Steers Inc |
$70.42 |
1.13%
|
$70.66 |
$68.80 |
375,200 |
| DMEHF
|
Desert Mountain Energy Corp |
$0.18 |
4.55%
|
$0.19 |
$0.17 |
34,100 |
| CNSP
|
Cns Pharmaceuticals Inc |
$7.04 |
-4.48%
|
$7.50 |
$6.50 |
67,500 |
| CNSWF
|
Constellation Software Inc |
$2,038.40 |
-2.90%
|
$2,132.70 |
$2,013.75 |
15,100 |
| DMFG
|
Decker Manufacturing Corp |
$53.29 |
2.46%
|
$53.29 |
$52.01 |
200 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$22.20 |
-0.89%
|
$22.85 |
$22.07 |
1,681,000 |
| DMGGF
|
Dmg Blockchain Solutions Inc |
$0.24 |
-1.31%
|
$0.24 |
$0.24 |
492,900 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.16 |
-2.70%
|
$2.40 |
$2.15 |
125,400 |
| DMIFF
|
Diamcor Mining Inc |
$0.01 |
60.00%
|
$0.01 |
$0.01 |
36,200 |
| CNTGF
|
Centogene N.V. |
$0.11 |
-8.77%
|
$0.11 |
$0.11 |
200 |
| DMLP
|
Dorchester Minerals |
$23.20 |
-0.47%
|
$23.54 |
$23.05 |
73,000 |
| CNTHN
|
Connecticut Light & Power Co. |
$40.30 |
-0.80%
|
$40.63 |
$40.30 |
700 |
| DMRC
|
Digimarc Corp |
$6.37 |
-0.31%
|
$6.53 |
$6.17 |
119,400 |
| DMXCF
|
District Metals Corp |
$0.93 |
-5.14%
|
$0.97 |
$0.91 |
84,500 |
| CNTX
|
Context Therapeutics Inc |
$1.44 |
-5.26%
|
$1.52 |
$1.42 |
1,116,700 |
| CNTY
|
Century Casinos IN |
$1.62 |
-2.99%
|
$1.69 |
$1.59 |
54,600 |
| CNVS
|
Cineverse Corp |
$2.10 |
1.45%
|
$2.15 |
$2.02 |
129,400 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$7.53 |
-5.52%
|
$7.53 |
$7.53 |
500 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$9.55 |
-0.31%
|
$10.42 |
$9.55 |
902,100 |
| CNVVY
|
Convatec Group Plc |
$12.79 |
0.08%
|
$13.45 |
$12.78 |
114,800 |
| DNACF
|
Dena Co. Ltd |
$16.50 |
0.67%
|
$16.50 |
$16.50 |
100 |
| CNX
|
CNX Resources Corp |
$36.07 |
0.47%
|
$36.18 |
$35.17 |
1,200,100 |
| DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,810,400 |
| CNXC
|
Concentrix Corp |
$43.15 |
2.30%
|
$43.19 |
$41.05 |
1,118,500 |
| CNXN
|
PC Connection Inc |
$58.51 |
-0.86%
|
$59.12 |
$58.32 |
71,600 |
| CNXX
|
Conx Corp |
$3.87 |
5.74%
|
$3.87 |
$3.87 |
500 |
| DNBBF
|
Dnb Nor Bank ASA |
$28.52 |
0.09%
|
$28.53 |
$28.52 |
2,700 |
| DNBBY
|
Dnb ASA |
$28.18 |
0.75%
|
$28.18 |
$27.95 |
36,700 |
| CNXXW
|
Conx Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| COCH
|
Envoy Medical Inc |
$0.69 |
2.40%
|
$0.70 |
$0.68 |
48,200 |
| DNCVF
|
Defiance Silver Corp |
$0.25 |
11.92%
|
$0.26 |
$0.21 |
687,300 |
| DNFGF
|
Dongfeng Motor Group Co. Ltd |
$1.25 |
2.46%
|
$1.25 |
$1.25 |
3,000 |
| COCO
|
The Vita Coco Company Inc |
$53.54 |
1.57%
|
$54.29 |
$52.53 |
539,800 |
| COCP
|
Cocrystal Pharma Inc |
$1.11 |
N/A
|
$1.14 |
$1.11 |
46,700 |
| DNGDF
|
Dynacor Group Inc |
$4.35 |
-3.55%
|
$4.45 |
$4.33 |
3,200 |
| COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$10.02 |
-3.42%
|
$10.60 |
$9.98 |
4,200 |
| DNKEY
|
Danske Bank A/S ADR |
$25.16 |
0.28%
|
$25.16 |
$25.06 |
19,500 |
| DNLI
|
Denali Therapeutics Inc |
$17.99 |
-4.21%
|
$19.14 |
$17.90 |
1,386,300 |
| DNLMY
|
Dunelm Group Plc |
$12.79 |
-20.62%
|
$12.79 |
$12.79 |
200 |