Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EXLS Exlservice Holdings $26.88 0.19% $26.93 $26.23 2,399,032
EXMT Anything Technologies Media Inc $0.00 N/A $0.00 $0.00 400,308
EXNRF Excellon Resources Inc $0.21 -7.01% $0.22 $0.21 35,777
EXP Eagle Materials Inc $207.11 1.84% $207.53 $197.79 365,953
EXPD Expeditors Intl $176.18 -0.72% $179.64 $175.75 783,897
EXPE Expedia Group Inc $257.61 -1.33% $260.20 $251.12 1,163,161
EXPGY Experian Plc ADR $35.35 -2.70% $35.99 $34.99 166,586
EXPO Exponent Inc $59.98 -1.22% $61.03 $59.68 325,258
EXR Extra Space Storage Inc $145.42 0.26% $146.60 $144.17 1,671,924
EXSR Exchange Bank [Santa Rosa Ca] $162.52 -1.50% $162.52 $162.52 100
EXTR Extreme Networks $29.73 -1.78% $30.34 $29.10 1,608,358
EYE National Vision Holdings Inc $19.99 0.86% $20.03 $19.15 1,891,752
EZGO Ezgo Technologies Ltd $1.07 -1.83% $1.16 $1.00 430,268
EZPW Ezcorp Inc $30.16 -7.37% $33.07 $29.43 1,736,070
F Ford Motor Company $14.15 -1.87% $14.28 $14.02 65,147,532
FA First Advantage Corp $19.18 -3.91% $19.80 $19.05 1,618,426
FACO First Acceptance Corp $5.42 -0.55% $5.49 $5.42 1,350
FAF First American Corp $68.96 -2.21% $72.06 $68.66 1,244,651
FAGI Full Alliance Group Inc $0.01 -9.09% $0.01 $0.01 754,000
FAMDF Futura Medical Plc $0.02 76.64% $0.02 $0.02 6,000
GDOT Green Dot Corp $13.10 -1.43% $13.29 $12.96 348,108
FAMI Farmmi Inc $0.20 -4.31% $0.20 $0.19 312,798
GDQMF Goldquest Mining Corp $0.51 -5.18% $0.53 $0.51 16,210
GDRX Goodrx Holdings Inc Cl A $2.87 -2.05% $2.91 $2.83 674,935
FANG Diamondback Energy $205.49 1.22% $209.90 $204.58 1,985,200
GDS Gds Holdings Ltd ADR $32.52 -0.55% $33.18 $31.90 1,140,345
FANUF Fanuc Corp $40.93 -3.05% $44.08 $40.93 910
GDTC Cytomed Therapeutics Limited $0.88 -8.33% $0.92 $0.82 11,717
GDTRF Gladiator Metals Corp $2.14 -3.82% $2.15 $2.10 12,139
FAST Fastenal Company $46.15 1.81% $46.18 $45.18 7,170,008
FATE Fate Therapeutics $2.52 -2.33% $2.61 $2.47 1,631,117
GDYN Grid Dynamics Holdings Inc $5.61 0.18% $5.62 $5.42 1,463,248
GE GE Aerospace $349.00 2.29% $349.72 $338.60 3,737,536
GEBHY Genting Berhad Spons ADR $2.48 -3.50% $2.60 $2.45 8,255
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.78 1.14% $1.78 $1.66 3,189
GEBRF Greenbriar Sustainable Living Inc $0.46 -1.97% $0.47 $0.46 7,600
GECC Great Elm Capital Corp $5.21 -0.19% $5.33 $5.12 53,500
FBBPF Fibra Prologis REIT Ctfs $4.51 3.49% $4.54 $4.40 3,753
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 105,500
FBIN Fortune Brands Innovations Inc $49.80 -0.82% $50.00 $48.71 2,389,185
FBIO Fortress Biotech Inc $3.43 -3.38% $3.59 $3.39 445,159
GEF Greif Bros Corp $76.79 -0.01% $77.42 $76.02 186,171
GEF.B Greif Bros Corp Cl B $95.05 1.80% $95.07 $92.40 85,143
FBIZ First Business Finan $66.02 -0.18% $66.43 $64.70 77,131
GEG Great Elm Group Inc $2.15 -0.92% $2.21 $2.15 2,578
FBK Fb Financial Corp $58.17 -1.22% $58.26 $57.39 502,772
FBLG Fibrobiologics Inc $0.74 -0.62% $0.75 $0.74 46,588
FBNC First Bancorp [Nc] $63.27 1.05% $63.27 $60.43 319,605
FBP First Bancorp $28.85 -0.03% $28.93 $28.39 2,492,544
FBPI First Bancorp of Indiana Inc $14.16 N/A $14.16 $14.16 100