CHRW
|
C.H. Robinson Ww |
$103.58 |
0.87%
|
$103.91 |
$101.67 |
1,119,300 |
CVS
|
CVS Corp |
$52.62 |
1.27%
|
$52.89 |
$51.80 |
13,415,600 |
CHRYY
|
Chorus Ltd ADR |
$22.92 |
-2.68%
|
$23.98 |
$22.92 |
1,000 |
CVSI
|
Cv Sciences Inc |
$0.03 |
-4.16%
|
$0.04 |
$0.03 |
28,600 |
CVU
|
CPI Aerostructures |
$4.99 |
3.74%
|
$5.09 |
$4.87 |
80,300 |
CVUEF
|
Clearvue Technologies Ltd |
$0.16 |
24.39%
|
$0.16 |
$0.16 |
20,100 |
CVV
|
CVD Equipment Corp |
$3.78 |
1.34%
|
$3.87 |
$3.72 |
14,900 |
CVVUF
|
Canalaska Uranium Ltd |
$0.60 |
4.96%
|
$0.61 |
$0.58 |
110,900 |
CHSCP
|
CHS Inc |
$28.44 |
-0.46%
|
$28.70 |
$28.30 |
8,600 |
CHT
|
Chunghwa Telecom Ltd ADR |
$37.82 |
0.48%
|
$37.99 |
$37.56 |
74,100 |
CVX
|
Chevron Corp |
$161.47 |
1.31%
|
$161.77 |
$158.80 |
9,260,400 |
CHTH
|
Cnl Healthcare Pptys Inc |
$3.55 |
9.23%
|
$3.55 |
$3.55 |
4,700 |
CW
|
Curtiss-Wright Corp |
$366.92 |
0.28%
|
$369.42 |
$364.67 |
151,300 |
CHTR
|
Charter Communications Inc |
$351.37 |
1.35%
|
$353.59 |
$347.69 |
1,206,900 |
CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$27.98 |
3.29%
|
$28.44 |
$27.88 |
3,078,700 |
CWBC
|
Community West Bank |
$18.90 |
1.18%
|
$19.11 |
$18.70 |
62,800 |
CHUC
|
Charlie's Holdings Inc |
$0.05 |
-5.41%
|
$0.05 |
$0.04 |
92,200 |
CHVKF
|
China Vanke Co. Ltd |
$0.58 |
-9.42%
|
$0.58 |
$0.58 |
5,500 |
CWBHF
|
Charlotte's Web Holdings Inc |
$0.11 |
-0.90%
|
$0.12 |
$0.11 |
138,400 |
CHVKY
|
China Vanke Co. Ltd |
$0.35 |
-2.68%
|
$0.35 |
$0.35 |
2,800 |
CWCO
|
Cons Water Inc |
$26.39 |
-0.15%
|
$26.71 |
$26.25 |
60,400 |
CHWRF
|
China Tower Corporation Limited |
$0.14 |
1.47%
|
$0.14 |
$0.13 |
526,000 |
CWD
|
Calibercos Inc Cl A |
$0.64 |
4.26%
|
$0.65 |
$0.60 |
28,600 |
CWEN
|
Clearway Energy Inc Cl C |
$26.35 |
-0.42%
|
$26.63 |
$26.19 |
711,600 |
CHWY
|
Chewy Inc |
$37.01 |
-0.70%
|
$37.66 |
$36.86 |
3,594,600 |
CWGL
|
Crimson Wine |
$5.98 |
0.50%
|
$5.98 |
$5.96 |
700 |
CHX
|
Championx Corp |
$31.21 |
7.07%
|
$31.81 |
$29.44 |
5,654,000 |
CWGYF
|
Carnegie Clean Energy Ltd |
$0.01 |
-49.59%
|
$0.01 |
$0.01 |
3,100 |
CHXMF
|
Troilus Gold Corp |
$0.21 |
-1.20%
|
$0.22 |
$0.21 |
27,300 |
CWH
|
Camping World Holdings Inc |
$22.92 |
-1.12%
|
$23.46 |
$22.65 |
745,100 |
CI
|
The Cigna Group |
$283.99 |
1.07%
|
$286.39 |
$279.47 |
1,899,900 |
CWK
|
Cushman & Wakefield Plc |
$13.32 |
1.37%
|
$13.39 |
$13.03 |
932,400 |
CWLPF
|
Caldwell Partners International Inc |
$0.85 |
-2.57%
|
$0.85 |
$0.81 |
6,000 |
CIA
|
Citizens Inc |
$4.62 |
4.52%
|
$4.66 |
$4.37 |
83,600 |
CIADY
|
China Mengniu Dairy Ltd ADR |
$20.13 |
5.84%
|
$20.13 |
$19.02 |
5,400 |
CWSFF
|
Cielo Waste Solutions Corp |
$0.16 |
93.75%
|
$0.29 |
$0.03 |
600 |
CIB
|
Bancolombia S.A. ADR |
$32.15 |
0.31%
|
$32.37 |
$31.94 |
235,500 |
CWSRF
|
Chartwell Retirement |
$10.68 |
1.69%
|
$10.68 |
$10.68 |
300 |
CIBEY
|
Commercial Intl Bk A ADR |
$1.40 |
1.45%
|
$1.42 |
$1.40 |
10,000 |
CWST
|
Casella Waste Sys |
$111.49 |
-0.28%
|
$112.99 |
$111.22 |
234,200 |
CIBH
|
Cib Marine Bancshares Inc |
$28.00 |
2.75%
|
$28.00 |
$28.00 |
400 |
CWT
|
California Water Service Group Holding |
$44.48 |
-0.60%
|
$45.20 |
$44.36 |
392,300 |
CWXZF
|
Doman Building Materials Group Ltd |
$5.70 |
N/A
|
$5.70 |
$5.70 |
3,200 |
CICHF
|
China Construction Bank Corp |
$0.75 |
-1.17%
|
$0.77 |
$0.75 |
29,000 |
CWYUF
|
Smartcentres Real Estate Investment Trust |
$16.76 |
-1.24%
|
$16.92 |
$16.76 |
4,000 |
CICHY
|
China Construction B ADR |
$15.52 |
-0.39%
|
$15.55 |
$15.41 |
33,900 |
CX
|
Cemex S.A.B. DE C.V. ADR |
$5.36 |
-1.65%
|
$5.56 |
$5.35 |
8,219,300 |
CICOY
|
China Cosco Holdings |
$7.42 |
-1.53%
|
$7.66 |
$7.17 |
3,100 |
CXAI
|
Cxapp Inc |
$1.79 |
-5.29%
|
$1.93 |
$1.77 |
486,500 |
CIEN
|
Ciena Corp |
$84.76 |
0.86%
|
$85.83 |
$84.33 |
1,563,600 |