CMND
|
Clearmind Medicine Inc |
$1.02 |
-0.97%
|
$1.05 |
$1.00 |
52,200 |
DG
|
Dollar General Corp |
$112.30 |
-0.42%
|
$114.00 |
$112.25 |
1,968,417 |
CMP
|
Compass Minerals Intl Inc |
$19.02 |
N/A
|
$19.56 |
$18.60 |
392,668 |
DGEAF
|
Diageo Plc New Ord |
$27.76 |
-0.04%
|
$27.77 |
$27.51 |
1,400 |
CMPGF
|
Compass Group Plc |
$35.18 |
-1.17%
|
$35.18 |
$35.18 |
1,800 |
CMPGY
|
Compass Group ADR |
$34.87 |
-0.98%
|
$34.89 |
$34.65 |
98,000 |
DGGXF
|
Digitalx Ltd |
$0.05 |
4.17%
|
$0.05 |
$0.05 |
10,000 |
CMPO
|
Composecure Inc |
$18.74 |
0.92%
|
$19.00 |
$18.71 |
741,900 |
DGICA
|
Donegal Group Cl A |
$17.11 |
-1.55%
|
$17.32 |
$17.05 |
109,000 |
DGICB
|
Donegal Group Cl B |
$14.80 |
-4.36%
|
$15.13 |
$14.80 |
800 |
CMPR
|
Cimpress N.V. Ord |
$58.89 |
-0.29%
|
$59.76 |
$58.67 |
184,200 |
CMPS
|
Compass Pathways Plc ADR |
$4.26 |
-1.39%
|
$4.42 |
$4.23 |
1,250,100 |
DGII
|
Digi Intl Inc |
$33.46 |
3.78%
|
$33.50 |
$32.25 |
186,300 |
DGLY
|
Digital Ally Inc |
$1.73 |
0.58%
|
$1.79 |
$1.71 |
28,500 |
CMPX
|
Compass Therapeutics Inc |
$2.87 |
-3.37%
|
$3.02 |
$2.79 |
984,900 |
DGNOF
|
Diagnos Inc |
$0.20 |
-4.41%
|
$0.21 |
$0.20 |
177,900 |
CMRE
|
Costamare Inc |
$11.28 |
1.53%
|
$11.29 |
$11.06 |
540,981 |
DGX
|
Quest Diagnostics Inc |
$178.95 |
-0.46%
|
$180.44 |
$178.84 |
808,451 |
DH
|
Definitive Healthcare Corp Cl A |
$3.93 |
1.55%
|
$3.94 |
$3.87 |
289,000 |
DHAI
|
Dih Holding US Inc Cl A |
$0.30 |
26.15%
|
$0.36 |
$0.28 |
175,713,797 |
CMRZF
|
Commerce Resources Corp |
$0.07 |
6.91%
|
$0.07 |
$0.07 |
800 |
CMS
|
Cms Energy Corp |
$72.03 |
-0.37%
|
$72.92 |
$72.03 |
2,067,343 |
DHBUF
|
Delivra Health Brands Inc |
$0.17 |
0.30%
|
$0.17 |
$0.16 |
10,400 |
DHC
|
Diversified Healthcare Trust |
$3.40 |
0.89%
|
$3.44 |
$3.37 |
483,000 |
DHCC
|
Diamondhead Casino Corp |
$0.04 |
-5.00%
|
$0.04 |
$0.04 |
1,000 |
CMSQY
|
Computershare Ltd SP ADR |
$25.91 |
-2.41%
|
$25.94 |
$25.66 |
10,700 |
DHI
|
D.R. Horton |
$165.16 |
-0.28%
|
$167.35 |
$165.16 |
3,640,808 |
CMT
|
Core Molding Technologies Inc |
$17.90 |
3.17%
|
$17.94 |
$17.38 |
14,316 |
DHIL
|
Diamond Hill Inv |
$141.75 |
-1.25%
|
$143.51 |
$141.56 |
9,300 |
CMTG
|
Claros Mortgage Trust Inc |
$3.36 |
-3.45%
|
$3.50 |
$3.34 |
460,706 |
DHLGY
|
Deutsche Post Ag ADR |
$47.75 |
-2.31%
|
$48.09 |
$47.62 |
54,500 |
DHR
|
Danaher Corp |
$209.01 |
-0.91%
|
$212.15 |
$208.70 |
2,860,239 |
CMTL
|
Comtech Telecom Company |
$2.01 |
-2.43%
|
$2.07 |
$1.80 |
379,100 |
DHT
|
Dht Holdings |
$11.00 |
0.36%
|
$11.08 |
$10.87 |
1,276,341 |
CMTV
|
Community Bancorp Inc VT |
$22.80 |
-0.74%
|
$22.97 |
$22.01 |
5,900 |
DHX
|
Dice Holdings |
$2.30 |
5.02%
|
$2.41 |
$2.17 |
34,121 |
CMWAY
|
Commonwealth Bank of ADR |
$109.76 |
0.52%
|
$110.25 |
$109.27 |
45,300 |
DIBS
|
1stdibs.com Inc |
$2.63 |
2.33%
|
$2.67 |
$2.54 |
87,200 |
CMXHF
|
Csl Ltd |
$179.00 |
6.33%
|
$179.00 |
$177.99 |
100 |
CNA
|
CNA Financial Corp |
$47.21 |
-0.13%
|
$47.33 |
$46.99 |
419,053 |
DIDIY
|
Didi Global Inc ADR |
$5.73 |
4.37%
|
$5.74 |
$5.50 |
5,801,200 |
CNAF
|
Commercial National Financial Corp |
$7.19 |
0.98%
|
$7.22 |
$7.19 |
2,400 |
DIFTY
|
Daito Trust Construc |
$27.34 |
-0.13%
|
$27.61 |
$27.32 |
8,700 |
DIIBF
|
Dorel Industries Inc |
$0.89 |
-4.94%
|
$0.89 |
$0.87 |
500 |
CNBB
|
Cnb Community Bancorp Inc |
$41.99 |
N/A
|
$41.99 |
$41.99 |
100 |
DIMC
|
Dimeco Inc |
$38.50 |
0.55%
|
$38.60 |
$38.20 |
1,600 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
35,934,199 |
DIN
|
Dineequity Inc |
$21.59 |
0.98%
|
$21.67 |
$21.13 |
424,223 |
DINO
|
HF Sinclair Corp |
$44.64 |
-0.40%
|
$44.93 |
$44.22 |
3,226,361 |
CNC
|
Centene Corp |
$28.99 |
1.76%
|
$29.56 |
$28.71 |
15,240,363 |