| EXLS
|
Exlservice Holdings |
$26.89 |
0.20%
|
$26.93 |
$26.30 |
2,399,416 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,308 |
| EXNRF
|
Excellon Resources Inc |
$0.21 |
-7.01%
|
$0.22 |
$0.21 |
35,777 |
| EXP
|
Eagle Materials Inc |
$207.11 |
1.84%
|
$207.52 |
$197.79 |
365,953 |
| EXPD
|
Expeditors Intl |
$176.18 |
-0.72%
|
$179.63 |
$175.75 |
783,898 |
| EXPE
|
Expedia Group Inc |
$257.61 |
-1.33%
|
$260.20 |
$251.12 |
1,163,223 |
| EXPGY
|
Experian Plc ADR |
$35.35 |
-2.70%
|
$35.99 |
$34.99 |
166,586 |
| EXPO
|
Exponent Inc |
$60.00 |
-1.19%
|
$60.89 |
$59.68 |
325,258 |
| EXR
|
Extra Space Storage Inc |
$145.42 |
0.26%
|
$146.60 |
$144.17 |
1,671,949 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$162.52 |
-1.50%
|
$162.52 |
$162.52 |
100 |
| EXTR
|
Extreme Networks |
$29.76 |
-1.67%
|
$30.34 |
$29.13 |
1,608,358 |
| EYE
|
National Vision Holdings Inc |
$20.01 |
0.96%
|
$20.01 |
$19.20 |
1,891,752 |
| EZGO
|
Ezgo Technologies Ltd |
$1.07 |
-2.29%
|
$1.16 |
$1.00 |
430,268 |
| EZPW
|
Ezcorp Inc |
$30.20 |
-7.25%
|
$33.07 |
$29.46 |
1,736,112 |
| F
|
Ford Motor Company |
$14.15 |
-1.87%
|
$14.28 |
$14.02 |
65,149,172 |
| FA
|
First Advantage Corp |
$19.19 |
-3.86%
|
$19.80 |
$19.05 |
1,618,490 |
| FACO
|
First Acceptance Corp |
$5.42 |
-0.55%
|
$5.49 |
$5.42 |
1,350 |
| FAF
|
First American Corp |
$68.96 |
-2.21%
|
$72.06 |
$68.66 |
1,244,651 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
754,000 |
| FAMDF
|
Futura Medical Plc |
$0.02 |
76.64%
|
$0.02 |
$0.02 |
6,000 |
| GDOT
|
Green Dot Corp |
$13.10 |
-1.43%
|
$13.29 |
$12.96 |
348,108 |
| FAMI
|
Farmmi Inc |
$0.19 |
-4.90%
|
$0.20 |
$0.19 |
314,848 |
| GDQMF
|
Goldquest Mining Corp |
$0.51 |
-5.18%
|
$0.53 |
$0.51 |
16,210 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.87 |
-2.05%
|
$2.90 |
$2.83 |
677,656 |
| FANG
|
Diamondback Energy |
$205.49 |
1.22%
|
$209.90 |
$204.58 |
1,985,310 |
| GDS
|
Gds Holdings Ltd ADR |
$32.51 |
-0.58%
|
$33.15 |
$31.90 |
1,140,345 |
| FANUF
|
Fanuc Corp |
$40.93 |
-3.05%
|
$44.08 |
$40.93 |
910 |
| GDTC
|
Cytomed Therapeutics Limited |
$0.88 |
-8.34%
|
$0.92 |
$0.86 |
11,717 |
| GDTRF
|
Gladiator Metals Corp |
$2.14 |
-3.82%
|
$2.15 |
$2.10 |
12,139 |
| FAST
|
Fastenal Company |
$46.17 |
1.84%
|
$46.17 |
$45.18 |
7,171,293 |
| FATE
|
Fate Therapeutics |
$2.54 |
-1.74%
|
$2.61 |
$2.48 |
1,631,117 |
| GDYN
|
Grid Dynamics Holdings Inc |
$5.62 |
0.36%
|
$5.62 |
$5.42 |
1,463,248 |
| GE
|
GE Aerospace |
$349.00 |
2.29%
|
$349.72 |
$338.60 |
3,737,708 |
| GEBHY
|
Genting Berhad Spons ADR |
$2.48 |
-3.50%
|
$2.60 |
$2.45 |
8,255 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.78 |
1.14%
|
$1.78 |
$1.66 |
3,189 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.46 |
-1.97%
|
$0.47 |
$0.46 |
7,600 |
| GECC
|
Great Elm Capital Corp |
$5.22 |
0.10%
|
$5.31 |
$5.13 |
53,500 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.51 |
3.49%
|
$4.54 |
$4.40 |
3,753 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,500 |
| FBIN
|
Fortune Brands Innovations Inc |
$49.80 |
-0.82%
|
$50.00 |
$48.71 |
2,389,187 |
| FBIO
|
Fortress Biotech Inc |
$3.41 |
-3.80%
|
$3.59 |
$3.38 |
445,159 |
| GEF
|
Greif Bros Corp |
$76.79 |
-0.01%
|
$77.42 |
$76.01 |
186,171 |
| GEF.B
|
Greif Bros Corp Cl B |
$95.05 |
1.80%
|
$95.07 |
$92.40 |
85,143 |
| FBIZ
|
First Business Finan |
$66.11 |
-0.05%
|
$66.43 |
$64.90 |
77,131 |
| GEG
|
Great Elm Group Inc |
$2.17 |
N/A
|
$2.21 |
$2.15 |
2,578 |
| FBK
|
Fb Financial Corp |
$58.17 |
-1.22%
|
$58.26 |
$57.39 |
502,772 |
| FBLG
|
Fibrobiologics Inc |
$0.74 |
-0.28%
|
$0.75 |
$0.74 |
46,588 |
| FBNC
|
First Bancorp [Nc] |
$63.19 |
0.93%
|
$63.27 |
$61.21 |
319,605 |
| FBP
|
First Bancorp |
$28.85 |
-0.03%
|
$28.93 |
$28.39 |
2,493,467 |
| FBPI
|
First Bancorp of Indiana Inc |
$14.16 |
N/A
|
$14.16 |
$14.16 |
100 |