Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDOG Datadog Inc Cl A $155.83 -0.42% $156.39 $153.19 3,728,200
DDOSF Corero Network Security Plc $0.13 6.00% $0.13 $0.13 3,100
CMA Comerica Inc $83.14 2.82% $83.24 $80.82 1,500,700
CMAKY China Minsheng Banking Corp. Ltd $5.48 -0.36% $5.48 $5.48 200
DDS Dillard's $684.96 0.82% $699.41 $674.92 95,500
CMAUF Chibougamau Independant Mines Inc $0.17 -6.06% $0.17 $0.17 1,000
CMBM Cambium Networks Corp $1.68 5.66% $1.72 $1.56 815,400
DE Deere & Company $481.82 2.70% $482.45 $468.56 1,157,900
CMBT Cmb.Tech NV $11.07 2.31% $11.32 $11.05 1,817,200
DEA Easterly Government Properties $21.79 -0.09% $22.03 $21.63 571,300
CMC Commercial Metals Company $65.86 3.62% $65.94 $63.57 803,200
DEC Diversified Energy Company Plc $15.19 2.70% $15.28 $14.93 338,500
DECK Deckers Outdoor Corp $94.97 3.49% $95.98 $91.80 3,760,500
CMCL Caledonia Mining Corp $24.93 2.89% $25.04 $23.22 473,200
DECXF Decade Resources Ltd $0.03 33.33% $0.04 $0.03 504,000
CMCLF Cmoc Group Ltd $2.31 1.63% $2.31 $2.30 2,600
DEDVF Decisive Divid Corp $5.14 0.06% $5.14 $5.14 5,000
CMCM Cheetah Mobile Inc ADR $6.81 0.15% $7.06 $6.80 35,000
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 4,000
CMCO Columbus Mckinnon $17.03 3.97% $17.05 $16.42 167,500
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $14.84 0.82% $14.86 $14.62 900
CMCSA Comcast Corp A $27.43 1.52% $27.50 $26.84 27,644,900
CMCT Creative Media & Community Trust Corp $4.06 16.33% $4.37 $3.64 9,284,800
DEI Douglas Emmett $12.14 0.41% $12.30 $12.06 1,386,300
DELHY Delivery Hero Ag Na $2.13 -2.29% $2.13 $2.09 265,700
CMCZ Curtis Mathes Corp $0.00 N/A $0.00 $0.00 30,500
DELL Dell Technologies Inc $133.63 -1.71% $136.11 $133.24 5,630,700
CMDXF Computer Modelling Group Ltd $3.62 -0.55% $3.66 $3.60 9,400
DENI Denali Bancorp Inc $14.90 0.40% $15.00 $14.85 4,500
CME CME Group Inc $274.34 -1.14% $279.81 $273.12 1,847,400
DENN Dennys Corp $6.19 0.16% $6.19 $6.17 1,811,600
CMFO China Marine Food Group $0.00 N/A $0.00 $0.00 2,000
DEO Diageo Plc ADR $92.06 0.33% $94.21 $91.81 1,619,600
CMG Chipotle Mexican Grill $33.93 -0.62% $34.59 $33.89 23,058,200
DERM Journey Medical Corp $7.69 3.78% $7.71 $7.27 288,200
CMGMY Chemring Group Plc. $6.47 3.35% $6.47 $6.47 200
DETRF Deterra Royalties Ltd $2.67 4.92% $2.67 $2.67 15,800
CMGR Clubhouse Media Group Inc $0.00 N/A $0.00 $0.00 1,730,100
DFH Dream Finders Homes Inc Cl A $19.76 2.17% $20.26 $19.29 370,200
CMHF Community Heritage Financial Inc $27.00 2.66% $27.00 $26.86 12,700
DFIN Donnelly Financial Solutions Inc $49.10 1.53% $49.55 $48.47 199,800
CMI Cummins Inc $507.81 1.26% $508.37 $496.34 676,600
DFKCY Daifuku Ltd ADR $16.04 0.56% $16.47 $15.97 51,200
CMJIF Ishares III Plc $7.35 -1.61% $7.35 $7.35 200
DFLI Dragonfly Energy Hldgs Corp $0.76 4.87% $0.78 $0.69 5,106,700
DFMTF Defense Metals Corp $0.17 -1.66% $0.17 $0.16 105,000
CMMB Chemomab Therapeutics Ltd ADR $2.49 -1.58% $2.68 $2.48 93,500
CMND Clearmind Medicine Inc $0.11 -14.27% $0.12 $0.10 22,951,900
DG Dollar General Corp $109.89 -0.13% $111.87 $109.89 5,472,700
DGDCF Dynasty Gold Corp $0.14 3.84% $0.14 $0.14 2,000