Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EWBC East West Bancorp $110.27 -1.18% $111.14 $108.85 747,100
EWCZ European Wax Center Cl A $5.77 0.70% $5.77 $5.72 586,800
EWTX Edgewise Therapeutics Inc $28.39 -1.70% $29.43 $27.70 1,136,700
EXAS Exact Sciences Cor $103.32 -0.17% $103.55 $103.26 2,206,000
EXBX Exobox Technologies Corp $0.00 N/A $0.00 $0.00 146,600
EXC Exelon Corp $48.77 -0.97% $49.08 $48.03 15,932,400
EXCE Exco Resources Inc $19.25 1.32% $19.50 $18.50 82,200
EXE Expand Energy Corporation $106.67 0.75% $107.50 $105.39 3,230,200
EXEL Exelixis Inc $41.28 -0.98% $41.35 $40.48 3,438,700
EXETF Extendicare Inc $19.39 -1.89% $20.78 $19.34 3,400
EXFY Expensify Inc Cl A $0.96 -5.82% $1.05 $0.95 871,600
EXK Endeavour Silver Corp $11.51 -7.33% $12.17 $11.22 13,709,205
EXLS Exlservice Holdings $32.55 0.99% $32.98 $31.57 1,774,100
EXNRF Excellon Resources Inc $0.39 -3.59% $0.41 $0.37 419,900
EXP Eagle Materials Inc $205.58 -2.78% $211.81 $202.82 406,363
EXPD Expeditors Intl $146.72 -0.09% $146.98 $144.55 1,375,021
EXPE Expedia Group Inc $251.54 13.44% $252.23 $235.00 8,058,300
EXPO Exponent Inc $74.32 1.88% $74.50 $71.96 580,100
EXR Extra Space Storage Inc $147.50 -1.90% $148.22 $146.73 831,328
EXROF Exro Technologies Inc $0.00 N/A $0.00 $0.00 21,100
EXSR Exchange Bank [Santa Rosa Ca] $148.00 -0.66% $148.00 $138.00 100
EXTR Extreme Networks $14.44 N/A $14.72 $14.26 1,793,000
EYE National Vision Holdings Inc $29.07 0.10% $29.84 $27.48 3,419,500
EZGO Ezgo Technologies Ltd $1.49 -4.95% $1.49 $1.44 13,000
EZPW Ezcorp Inc $25.15 -4.95% $26.46 $25.04 966,700
F Ford Motor Company $12.34 -3.67% $12.75 $12.24 71,878,050
FA First Advantage Corp $12.16 -0.49% $12.63 $12.09 1,384,500
FACO First Acceptance Corp $4.56 0.22% $4.60 $4.56 1,300
FAF First American Corp $69.03 -0.78% $69.60 $68.32 663,577
FAGI Full Alliance Group Inc $0.03 -2.37% $0.04 $0.03 41,100
FAMDF Futura Medical Plc $0.01 8.33% $0.01 $0.01 5,500
GDOT Green Dot Corp $11.64 -1.36% $11.83 $11.48 587,956
FAMI Farmmi Inc $1.32 -3.65% $1.37 $1.32 11,200
GDQMF Goldquest Mining Corp $1.71 -3.23% $1.73 $1.68 65,800
GDRX Goodrx Holdings Inc Cl A $2.29 5.05% $2.34 $2.16 4,338,000
FANG Diamondback Energy $179.04 1.32% $179.78 $176.01 5,065,200
GDS Gds Holdings Ltd ADR $38.11 -0.34% $38.33 $37.31 2,147,300
FANUF Fanuc Corp $41.10 -2.04% $41.28 $39.10 400
FARM Farmer Brothers $1.24 N/A $1.26 $1.23 884,800
GDTC Cytomed Therapeutics Limited $1.04 -1.89% $1.05 $1.01 4,500
GDTRF Gladiator Metals Corp $1.14 -4.03% $1.20 $1.12 64,300
FAST Fastenal Company $47.30 1.87% $48.42 $46.99 11,505,800
FATE Fate Therapeutics $1.38 -4.83% $1.43 $1.34 1,615,300
GDYN Grid Dynamics Holdings Inc $7.15 -0.69% $7.54 $7.12 1,728,400
GE GE Aerospace $326.99 -3.77% $341.81 $320.79 4,829,296
GEBHY Genting Berhad Spons ADR $3.48 -5.18% $3.70 $3.48 19,000
GEBRF Greenbriar Sustainable Living Inc $0.27 N/A $0.27 $0.27 2,100
GECC Great Elm Capital Corp $5.87 2.44% $5.98 $5.75 86,400
FBBPF Fibra Prologis REIT Ctfs $4.59 0.88% $4.59 $4.55 1,300
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 1,000,000