DCO
|
Ducommun Inc |
$82.63 |
-4.22%
|
$86.27 |
$81.87 |
252,700 |
CLRO
|
Clearone Inc |
$5.75 |
4.17%
|
$6.03 |
$5.54 |
579,900 |
DCOM
|
Dime Community Bancshares Inc |
$26.94 |
-1.28%
|
$27.39 |
$26.90 |
307,100 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.74 |
20.00%
|
$1.74 |
$1.74 |
10,200 |
CLS
|
Celestica Inc |
$156.11 |
2.25%
|
$157.35 |
$152.35 |
2,805,200 |
CLSD
|
Clearside Biomedi |
$0.80 |
3.90%
|
$0.80 |
$0.78 |
102,100 |
CLSH
|
Cls Holdings USA Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
200 |
CLSK
|
Cleanspark Inc |
$11.03 |
3.37%
|
$11.13 |
$10.66 |
31,201,600 |
DCTH
|
Delcath Systems Inc |
$13.60 |
0.22%
|
$13.72 |
$13.30 |
765,200 |
CLST
|
Catalyst Bancorp Inc |
$12.39 |
-0.72%
|
$12.39 |
$12.30 |
2,200 |
CLTFF
|
Celtic Plc. |
$2.70 |
N/A
|
$2.70 |
$2.70 |
4,200 |
DD
|
Dupont Denemours Inc |
$68.59 |
-0.42%
|
$68.82 |
$67.73 |
1,606,400 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$6.80 |
N/A
|
$6.80 |
$6.80 |
700 |
DDC
|
Ddc Enterprise Limited Cl A |
$10.90 |
17.07%
|
$11.25 |
$10.00 |
129,400 |
CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
DDCCF
|
Branicks Group Ag |
$2.22 |
N/A
|
$2.22 |
$2.22 |
1,700 |
CLVT
|
Clarivate Analytics Plc |
$4.30 |
-0.23%
|
$4.35 |
$4.20 |
3,565,400 |
DDD
|
3D Systems Corp |
$1.54 |
1.32%
|
$1.56 |
$1.50 |
2,717,900 |
CLW
|
Clearwater Paper Corp |
$27.24 |
-2.47%
|
$28.12 |
$27.02 |
385,400 |
DDDX
|
3Dx Industries Inc |
$0.01 |
-0.76%
|
$0.01 |
$0.01 |
6,900 |
CLWT
|
Euro Tech Holdings |
$1.12 |
-2.61%
|
$1.14 |
$1.11 |
3,800 |
CLX
|
Clorox Company |
$120.07 |
0.78%
|
$120.18 |
$118.67 |
2,136,500 |
DDI
|
Doubledown Interactive ADR |
$9.57 |
N/A
|
$9.84 |
$9.41 |
43,400 |
CLYM
|
Climb Bio Inc |
$1.24 |
5.08%
|
$1.25 |
$1.20 |
186,200 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$2.02 |
-2.88%
|
$2.07 |
$2.02 |
198,900 |
CLZNY
|
Clariant Ag |
$11.97 |
12.71%
|
$11.97 |
$11.97 |
200 |
CM
|
Canadian Imperial Bank of Commerce |
$70.83 |
1.65%
|
$70.94 |
$69.64 |
1,887,700 |
DDOG
|
Datadog Inc Cl A |
$134.33 |
1.70%
|
$135.41 |
$132.96 |
3,615,000 |
CMA
|
Comerica Inc |
$59.65 |
0.32%
|
$60.03 |
$59.31 |
1,233,500 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$5.20 |
1.36%
|
$5.20 |
$4.99 |
400 |
DDS
|
Dillard's |
$417.83 |
0.64%
|
$419.10 |
$410.19 |
120,000 |
CMBM
|
Cambium Networks Corp |
$0.41 |
6.30%
|
$0.41 |
$0.37 |
310,900 |
DE
|
Deere & Company |
$508.49 |
-0.63%
|
$512.37 |
$504.46 |
1,408,600 |
CMBT
|
Cmb.Tech NV |
$9.02 |
-2.06%
|
$9.25 |
$9.00 |
58,400 |
DEA
|
Easterly Government Properties |
$22.20 |
-0.22%
|
$22.26 |
$21.91 |
527,700 |
CMC
|
Commercial Metals Company |
$48.91 |
-1.87%
|
$50.17 |
$48.87 |
1,100,700 |
DEC
|
Diversified Energy Company Plc |
$14.67 |
-1.94%
|
$14.99 |
$14.51 |
458,800 |
DECK
|
Deckers Outdoor Corp |
$103.07 |
-1.08%
|
$104.76 |
$102.09 |
2,946,400 |
CMCL
|
Caledonia Mining Corp |
$19.32 |
0.16%
|
$19.38 |
$18.96 |
125,600 |
CMCLF
|
Cmoc Group Ltd |
$0.93 |
-7.50%
|
$1.06 |
$0.69 |
4,000 |
DEDVF
|
Decisive Divid Corp |
$5.51 |
2.53%
|
$5.51 |
$5.51 |
100 |
CMCM
|
Cheetah Mobile Inc ADR |
$4.68 |
1.74%
|
$4.90 |
$4.50 |
47,500 |
DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CMCO
|
Columbus Mckinnon |
$15.27 |
-1.04%
|
$15.64 |
$15.09 |
343,900 |
DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$22.00 |
7.95%
|
$22.00 |
$22.00 |
200 |
CMCSA
|
Comcast Corp A |
$35.69 |
1.05%
|
$35.77 |
$35.28 |
18,490,201 |
CMCT
|
Creative Media & Community Trust Corp |
$8.04 |
-9.15%
|
$9.58 |
$8.04 |
9,600 |
DEI
|
Douglas Emmett |
$15.04 |
0.27%
|
$15.08 |
$14.75 |
1,594,500 |
DELHY
|
Delivery Hero Ag Na |
$2.68 |
5.10%
|
$2.68 |
$2.62 |
84,500 |
DELKY
|
Delek Group Ltd |
$20.49 |
2.03%
|
$20.50 |
$20.25 |
3,400 |