| EWBC
|
East West Bancorp |
$110.27 |
-1.18%
|
$111.14 |
$108.85 |
747,100 |
| EWCZ
|
European Wax Center Cl A |
$5.77 |
0.70%
|
$5.77 |
$5.72 |
586,800 |
| EWTX
|
Edgewise Therapeutics Inc |
$28.39 |
-1.70%
|
$29.43 |
$27.70 |
1,136,700 |
| EXAS
|
Exact Sciences Cor |
$103.32 |
-0.17%
|
$103.55 |
$103.26 |
2,206,000 |
| EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
146,600 |
| EXC
|
Exelon Corp |
$48.77 |
-0.97%
|
$49.08 |
$48.03 |
15,932,400 |
| EXCE
|
Exco Resources Inc |
$19.25 |
1.32%
|
$19.50 |
$18.50 |
82,200 |
| EXE
|
Expand Energy Corporation |
$106.67 |
0.75%
|
$107.50 |
$105.39 |
3,230,200 |
| EXEL
|
Exelixis Inc |
$41.28 |
-0.98%
|
$41.35 |
$40.48 |
3,438,700 |
| EXETF
|
Extendicare Inc |
$19.39 |
-1.89%
|
$20.78 |
$19.34 |
3,400 |
| EXFY
|
Expensify Inc Cl A |
$0.96 |
-5.82%
|
$1.05 |
$0.95 |
871,600 |
| EXK
|
Endeavour Silver Corp |
$11.51 |
-7.33%
|
$12.17 |
$11.22 |
13,709,205 |
| EXLS
|
Exlservice Holdings |
$32.55 |
0.99%
|
$32.98 |
$31.57 |
1,774,100 |
| EXNRF
|
Excellon Resources Inc |
$0.39 |
-3.59%
|
$0.41 |
$0.37 |
419,900 |
| EXP
|
Eagle Materials Inc |
$205.58 |
-2.78%
|
$211.81 |
$202.82 |
406,363 |
| EXPD
|
Expeditors Intl |
$146.72 |
-0.09%
|
$146.98 |
$144.55 |
1,375,021 |
| EXPE
|
Expedia Group Inc |
$251.54 |
13.44%
|
$252.23 |
$235.00 |
8,058,300 |
| EXPO
|
Exponent Inc |
$74.32 |
1.88%
|
$74.50 |
$71.96 |
580,100 |
| EXR
|
Extra Space Storage Inc |
$147.50 |
-1.90%
|
$148.22 |
$146.73 |
831,328 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,100 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$148.00 |
-0.66%
|
$148.00 |
$138.00 |
100 |
| EXTR
|
Extreme Networks |
$14.44 |
N/A
|
$14.72 |
$14.26 |
1,793,000 |
| EYE
|
National Vision Holdings Inc |
$29.07 |
0.10%
|
$29.84 |
$27.48 |
3,419,500 |
| EZGO
|
Ezgo Technologies Ltd |
$1.49 |
-4.95%
|
$1.49 |
$1.44 |
13,000 |
| EZPW
|
Ezcorp Inc |
$25.15 |
-4.95%
|
$26.46 |
$25.04 |
966,700 |
| F
|
Ford Motor Company |
$12.34 |
-3.67%
|
$12.75 |
$12.24 |
71,878,050 |
| FA
|
First Advantage Corp |
$12.16 |
-0.49%
|
$12.63 |
$12.09 |
1,384,500 |
| FACO
|
First Acceptance Corp |
$4.56 |
0.22%
|
$4.60 |
$4.56 |
1,300 |
| FAF
|
First American Corp |
$69.03 |
-0.78%
|
$69.60 |
$68.32 |
663,577 |
| FAGI
|
Full Alliance Group Inc |
$0.03 |
-2.37%
|
$0.04 |
$0.03 |
41,100 |
| FAMDF
|
Futura Medical Plc |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
5,500 |
| GDOT
|
Green Dot Corp |
$11.64 |
-1.36%
|
$11.83 |
$11.48 |
587,956 |
| FAMI
|
Farmmi Inc |
$1.32 |
-3.65%
|
$1.37 |
$1.32 |
11,200 |
| GDQMF
|
Goldquest Mining Corp |
$1.71 |
-3.23%
|
$1.73 |
$1.68 |
65,800 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.29 |
5.05%
|
$2.34 |
$2.16 |
4,338,000 |
| FANG
|
Diamondback Energy |
$179.04 |
1.32%
|
$179.78 |
$176.01 |
5,065,200 |
| GDS
|
Gds Holdings Ltd ADR |
$38.11 |
-0.34%
|
$38.33 |
$37.31 |
2,147,300 |
| FANUF
|
Fanuc Corp |
$41.10 |
-2.04%
|
$41.28 |
$39.10 |
400 |
| FARM
|
Farmer Brothers |
$1.24 |
N/A
|
$1.26 |
$1.23 |
884,800 |
| GDTC
|
Cytomed Therapeutics Limited |
$1.04 |
-1.89%
|
$1.05 |
$1.01 |
4,500 |
| GDTRF
|
Gladiator Metals Corp |
$1.14 |
-4.03%
|
$1.20 |
$1.12 |
64,300 |
| FAST
|
Fastenal Company |
$47.30 |
1.87%
|
$48.42 |
$46.99 |
11,505,800 |
| FATE
|
Fate Therapeutics |
$1.38 |
-4.83%
|
$1.43 |
$1.34 |
1,615,300 |
| GDYN
|
Grid Dynamics Holdings Inc |
$7.15 |
-0.69%
|
$7.54 |
$7.12 |
1,728,400 |
| GE
|
GE Aerospace |
$326.99 |
-3.77%
|
$341.81 |
$320.79 |
4,829,296 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.48 |
-5.18%
|
$3.70 |
$3.48 |
19,000 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
2,100 |
| GECC
|
Great Elm Capital Corp |
$5.87 |
2.44%
|
$5.98 |
$5.75 |
86,400 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.59 |
0.88%
|
$4.59 |
$4.55 |
1,300 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |