Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCO Ducommun Inc $82.63 -4.22% $86.27 $81.87 252,700
CLRO Clearone Inc $5.75 4.17% $6.03 $5.54 579,900
DCOM Dime Community Bancshares Inc $26.94 -1.28% $27.39 $26.90 307,100
CLRPF Clarity Pharmaceuticals Ltd $1.74 20.00% $1.74 $1.74 10,200
CLS Celestica Inc $156.11 2.25% $157.35 $152.35 2,805,200
CLSD Clearside Biomedi $0.80 3.90% $0.80 $0.78 102,100
CLSH Cls Holdings USA Inc $0.04 N/A $0.04 $0.04 200
CLSK Cleanspark Inc $11.03 3.37% $11.13 $10.66 31,201,600
DCTH Delcath Systems Inc $13.60 0.22% $13.72 $13.30 765,200
CLST Catalyst Bancorp Inc $12.39 -0.72% $12.39 $12.30 2,200
CLTFF Celtic Plc. $2.70 N/A $2.70 $2.70 4,200
DD Dupont Denemours Inc $68.59 -0.42% $68.82 $67.73 1,606,400
CLVLY Clinuvel Pharmaceuticals Ltd $6.80 N/A $6.80 $6.80 700
DDC Ddc Enterprise Limited Cl A $10.90 17.07% $11.25 $10.00 129,400
CLVR Clever Leaves Holdings Inc $0.00 N/A $0.00 $0.00 1,500
DDCCF Branicks Group Ag $2.22 N/A $2.22 $2.22 1,700
CLVT Clarivate Analytics Plc $4.30 -0.23% $4.35 $4.20 3,565,400
DDD 3D Systems Corp $1.54 1.32% $1.56 $1.50 2,717,900
CLW Clearwater Paper Corp $27.24 -2.47% $28.12 $27.02 385,400
DDDX 3Dx Industries Inc $0.01 -0.76% $0.01 $0.01 6,900
CLWT Euro Tech Holdings $1.12 -2.61% $1.14 $1.11 3,800
CLX Clorox Company $120.07 0.78% $120.18 $118.67 2,136,500
DDI Doubledown Interactive ADR $9.57 N/A $9.84 $9.41 43,400
CLYM Climb Bio Inc $1.24 5.08% $1.25 $1.20 186,200
DDL Dingdong [Cayman] Ltd ADR $2.02 -2.88% $2.07 $2.02 198,900
CLZNY Clariant Ag $11.97 12.71% $11.97 $11.97 200
CM Canadian Imperial Bank of Commerce $70.83 1.65% $70.94 $69.64 1,887,700
DDOG Datadog Inc Cl A $134.33 1.70% $135.41 $132.96 3,615,000
CMA Comerica Inc $59.65 0.32% $60.03 $59.31 1,233,500
CMAKY China Minsheng Banking Corp. Ltd $5.20 1.36% $5.20 $4.99 400
DDS Dillard's $417.83 0.64% $419.10 $410.19 120,000
CMBM Cambium Networks Corp $0.41 6.30% $0.41 $0.37 310,900
DE Deere & Company $508.49 -0.63% $512.37 $504.46 1,408,600
CMBT Cmb.Tech NV $9.02 -2.06% $9.25 $9.00 58,400
DEA Easterly Government Properties $22.20 -0.22% $22.26 $21.91 527,700
CMC Commercial Metals Company $48.91 -1.87% $50.17 $48.87 1,100,700
DEC Diversified Energy Company Plc $14.67 -1.94% $14.99 $14.51 458,800
DECK Deckers Outdoor Corp $103.07 -1.08% $104.76 $102.09 2,946,400
CMCL Caledonia Mining Corp $19.32 0.16% $19.38 $18.96 125,600
CMCLF Cmoc Group Ltd $0.93 -7.50% $1.06 $0.69 4,000
DEDVF Decisive Divid Corp $5.51 2.53% $5.51 $5.51 100
CMCM Cheetah Mobile Inc ADR $4.68 1.74% $4.90 $4.50 47,500
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 200
CMCO Columbus Mckinnon $15.27 -1.04% $15.64 $15.09 343,900
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $22.00 7.95% $22.00 $22.00 200
CMCSA Comcast Corp A $35.69 1.05% $35.77 $35.28 18,490,201
CMCT Creative Media & Community Trust Corp $8.04 -9.15% $9.58 $8.04 9,600
DEI Douglas Emmett $15.04 0.27% $15.08 $14.75 1,594,500
DELHY Delivery Hero Ag Na $2.68 5.10% $2.68 $2.62 84,500
DELKY Delek Group Ltd $20.49 2.03% $20.50 $20.25 3,400