Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBOXF D-Box Technologies Inc $0.12 -1.63% $0.12 $0.12 41,900
CLNE Clean Energy Fuels $1.54 -0.65% $1.60 $1.50 2,536,200
CLNFF Calian Group Ltd $29.51 -7.14% $29.51 $29.51 800
CLNN Clene Inc $2.58 -16.23% $3.11 $2.57 115,000
DBRG Digitalbridge Group Inc $8.85 0.34% $9.01 $8.69 1,988,302
CLNV Clean Vision Corp $0.02 4.07% $0.02 $0.02 5,635,000
DBSDF Dbs Group Holdings Ord $34.78 0.78% $34.96 $34.78 6,200
CLNXF Cellnex Telecom S.A. $35.93 -1.43% $35.93 $35.93 10,200
DBSDY Dbs Group Holdings Ltd ADR $137.42 -0.02% $143.99 $135.81 32,700
DBVT Dbv Technologies ADR $6.46 -5.28% $6.80 $6.01 200,700
CLOQ Cyberloq Technologies Inc $0.30 -2.25% $0.30 $0.27 16,500
DBX Dropbox Inc $27.18 1.76% $27.24 $26.46 4,049,500
CLOV Clover Health Investments Corp $3.59 N/A $3.70 $3.53 4,627,600
DC Dakota Gold Corp $2.63 -0.75% $2.65 $2.60 305,485
CLOW Cloudweb Inc $0.03 N/A $0.03 $0.03 2,500
CLPBY Coloplast As ADR $10.45 -0.48% $10.53 $10.40 313,900
DCBO Docebo Inc $29.58 3.03% $29.71 $28.62 81,900
CLPHY Clp Holdings Ltd Spo ADR $8.18 1.11% $8.25 $8.14 1,074,000
DCFCQ Tritium Dcfc Ltd WT $0.03 N/A $0.03 $0.03 7,200
CLPR Clipper Realty Inc $3.89 1.30% $3.98 $3.80 85,915
CLPS Clps Incorp $1.18 2.61% $1.19 $1.09 3,200
DCGO Docgo Inc. $2.68 1.52% $2.77 $2.63 1,034,900
CLPT Clearpoint Neuro Inc $13.09 10.09% $13.20 $12.02 314,000
CLPXY China Longyuan Power Group $8.11 3.97% $8.11 $8.02 500
DCI Donaldson Company $67.45 0.58% $67.58 $66.28 643,385
DCLIF Discovery Lithium Inc $0.04 -20.37% $0.06 $0.04 7,400
CLRB Cellectar Biosc $0.29 -7.39% $0.33 $0.29 613,200
DCLT Data Call Technologies Inc $0.00 -42.86% $0.00 $0.00 416,600
DCMDF Data Communications Management Corp $1.21 -6.92% $1.24 $1.21 50,000
DCNNF Quest Critical Metals Inc $0.05 -2.90% $0.06 $0.05 30,100
CLRMF Clean Air Metals Inc $0.04 -1.75% $0.04 $0.04 14,000
DCO Ducommun Inc $58.49 0.79% $58.65 $57.10 41,674
CLRO Clearone Inc $0.54 -4.00% $0.61 $0.52 100,900
DCOM Dime Community Bancshares Inc $27.99 0.39% $28.40 $27.30 258,300
CLRPF Clarity Pharmaceuticals Ltd $1.38 2.92% $1.38 $1.34 11,500
CLS Celestica Inc $79.06 0.32% $80.50 $76.56 3,882,161
CLSD Clearside Biomedi $0.91 -0.86% $0.96 $0.90 112,300
CLSH Cls Holdings USA Inc $0.03 26.09% $0.03 $0.03 15,000
CLSK Cleanspark Inc $7.56 12.50% $7.60 $6.63 32,245,100
DCTH Delcath Systems Inc $12.57 -1.26% $12.83 $12.18 639,100
CLST Catalyst Bancorp Inc $11.65 N/A $11.68 $11.65 5,900
DD Dupont Denemours Inc $74.88 0.27% $75.53 $73.77 2,442,850
CLVLY Clinuvel Pharmaceuticals Ltd $7.10 -2.46% $7.44 $7.10 2,400
DDC Ddc Enterprise Limited Cl A $0.14 -1.96% $0.16 $0.13 424,195
CLVR Clever Leaves Holdings Inc $0.00 N/A $0.00 $0.00 100
CLVT Clarivate Analytics Plc $3.92 -0.25% $4.00 $3.86 4,766,712
DDD 3D Systems Corp $2.07 -2.36% $2.14 $2.02 2,689,267
CLW Clearwater Paper Corp $24.97 -1.58% $25.53 $24.75 420,708
CLWT Euro Tech Holdings $1.18 8.26% $1.19 $1.16 2,000
DDEJF Dundee Corp Cl A $1.50 -3.85% $1.50 $1.50 100