| FDBC
|
Fidelity D & D Bancorp Inc |
$55.07 |
0.09%
|
$55.07 |
$54.67 |
4,100 |
| GGB
|
Gerdau S.A. ADR |
$4.97 |
0.40%
|
$5.03 |
$4.95 |
7,659,600 |
| GGDCF
|
Galloper Gold Corp |
$0.05 |
14.96%
|
$0.05 |
$0.05 |
1,000 |
| FDBL
|
Friendable Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| FDCT
|
Fdctech Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
500 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,300 |
| FDMIF
|
Founders Metals Inc |
$4.24 |
-1.35%
|
$4.26 |
$4.20 |
26,400 |
| GGG
|
Graco Inc |
$77.88 |
N/A
|
$78.24 |
$77.09 |
1,333,200 |
| GGGOF
|
Golconda Gold Ltd |
$2.27 |
-0.44%
|
$2.35 |
$2.07 |
64,000 |
| FDMT
|
4D Molecular Therapeutics Inc |
$14.97 |
1.84%
|
$15.00 |
$14.33 |
420,600 |
| GGIFF
|
Garibaldi Resources Corp |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
800 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| FDSB
|
Fifth District Bancorp Inc |
$18.65 |
1.55%
|
$18.69 |
$18.43 |
3,500 |
| FDUS
|
Fidus Investment Cor |
$19.63 |
0.26%
|
$19.68 |
$19.50 |
236,000 |
| GGR
|
Gogoro Inc |
$2.66 |
0.38%
|
$2.71 |
$2.55 |
7,600 |
| FDX
|
Fedex Corp |
$322.52 |
-0.55%
|
$325.05 |
$321.09 |
1,972,000 |
| FDXTF
|
Fendx Technologies Inc |
$0.13 |
-23.95%
|
$0.15 |
$0.13 |
1,200 |
| FE
|
Firstenergy Corp |
$46.77 |
-0.57%
|
$47.24 |
$46.66 |
3,992,200 |
| FEAM
|
5E Advanced Materials Inc |
$1.56 |
-1.27%
|
$1.60 |
$1.55 |
101,200 |
| FEBO
|
Fenbo Holdings Limited |
$0.73 |
2.82%
|
$0.76 |
$0.73 |
400 |
| FEERF
|
Freeport Resources Inc |
$0.04 |
7.14%
|
$0.04 |
$0.04 |
35,000 |
| GH
|
Guardant Health Inc |
$161.41 |
0.23%
|
$164.84 |
$154.00 |
2,402,400 |
| FEIM
|
Frequency Elcts Inc |
$60.67 |
1.30%
|
$62.25 |
$59.69 |
149,500 |
| GHC
|
Graham Holdings Company |
$1,135.89 |
1.16%
|
$1,136.82 |
$1,115.63 |
32,900 |
| FELE
|
Franklin Electric Company |
$99.76 |
0.49%
|
$100.14 |
$98.69 |
158,300 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.08 |
N/A
|
$1.10 |
$1.05 |
11,100 |
| GHI
|
Greystone Housing Impact Investors LP |
$6.45 |
-1.53%
|
$6.62 |
$6.44 |
25,600 |
| FEMY
|
Femasys Inc |
$2.98 |
-2.61%
|
$3.06 |
$2.93 |
72,900 |
| FENC
|
Fennec Pharmaceuticals Inc |
$12.39 |
-1.27%
|
$12.60 |
$12.29 |
212,400 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.48 |
-0.67%
|
$1.48 |
$1.48 |
700 |
| GHM
|
Graham Corp |
$87.78 |
2.12%
|
$89.32 |
$86.43 |
133,300 |
| GHRS
|
Gh Research Plc |
$28.23 |
1.11%
|
$28.31 |
$27.26 |
78,000 |
| FERG
|
Ferguson Enterprises Inc |
$228.41 |
2.32%
|
$230.17 |
$222.10 |
1,166,800 |
| GHRTF
|
Greenheart Gold Inc |
$0.63 |
-4.30%
|
$0.63 |
$0.62 |
7,700 |
| FERN
|
Fernhill Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,478,500 |
| FET
|
Forum Energy Technologies Inc |
$80.29 |
-1.93%
|
$82.00 |
$77.10 |
269,700 |
| GHST
|
Ghst World Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| FF
|
Futurefuel Corp |
$5.26 |
-0.57%
|
$5.31 |
$5.15 |
353,900 |
| FFBB
|
Ffb Bancorp |
$87.80 |
0.05%
|
$87.80 |
$87.80 |
2,000 |
| GIB
|
CGI Group |
$73.65 |
-1.59%
|
$74.15 |
$72.83 |
501,700 |
| FFBC
|
First Finl Bncp [Oh] |
$32.98 |
0.46%
|
$33.16 |
$32.72 |
613,500 |
| GIC
|
Global Industrial Co. |
$39.81 |
1.63%
|
$40.00 |
$38.82 |
125,900 |
| FFDF
|
Ffd Financial Corp |
$47.50 |
-0.52%
|
$47.58 |
$47.50 |
1,300 |
| FFIN
|
First Finl Bkshs Inc |
$33.44 |
0.30%
|
$33.65 |
$33.11 |
431,000 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
11.40%
|
$0.05 |
$0.04 |
11,900 |
| FFIV
|
F5 Inc |
$390.47 |
-0.43%
|
$395.29 |
$389.62 |
312,500 |
| FFMGF
|
First Mining Gold Corp |
$0.65 |
-2.97%
|
$0.68 |
$0.64 |
827,800 |
| GIGM
|
Gigamedia Ltd |
$1.39 |
0.72%
|
$1.47 |
$1.11 |
12,500 |
| GIII
|
G-III Apparel Gp |
$27.74 |
1.87%
|
$27.78 |
$26.90 |
924,500 |
| GIL
|
Gildan Activewear |
$53.40 |
-0.52%
|
$54.53 |
$53.09 |
859,100 |