Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLOQ Cyberloq Technologies Inc $0.22 N/A $0.22 $0.22 4,400
DBX Dropbox Inc $28.95 1.94% $29.00 $28.53 2,749,400
CLOV Clover Health Investments Corp $2.80 0.36% $2.83 $2.72 7,471,900
DC Dakota Gold Corp $5.13 1.79% $5.31 $5.01 1,523,700
CLOW Cloudweb Inc $0.02 -15.00% $0.03 $0.02 6,700
CLPBF Coloplast As $86.23 -2.02% $86.23 $85.95 2,600
CLPBY Coloplast As ADR $8.88 1.49% $8.88 $8.78 213,000
DCBO Docebo Inc $26.53 -1.08% $27.23 $26.51 37,500
CLPHY Clp Holdings Ltd Spo ADR $8.49 0.18% $8.82 $8.16 63,200
CLPMF Clip Money Inc $0.18 7.33% $0.18 $0.18 6,000
CLPR Clipper Realty Inc $4.06 -2.17% $4.23 $4.04 59,500
CLPS Clps Incorp $1.20 13.21% $1.23 $1.09 55,900
DCGO Docgo Inc. $1.25 -3.85% $1.33 $1.23 355,200
CLPT Clearpoint Neuro Inc $24.83 -4.61% $26.00 $23.81 851,500
CLPXY China Longyuan Power Group $10.52 1.64% $10.52 $10.52 200
DCI Donaldson Company $82.40 0.54% $82.96 $81.60 418,200
CLRD Clearday Inc $0.00 275.00% $0.00 $0.00 400
DCMDF Data Communications Management Corp $0.95 1.93% $0.95 $0.95 1,000
CLRI Cleartronic Inc $0.01 -48.03% $0.01 $0.01 181,600
DCNNF Quest Critical Metals Inc $0.03 -23.08% $0.03 $0.02 76,300
CLRMF Clean Air Metals Inc $0.06 -3.69% $0.07 $0.06 32,500
DCO Ducommun Inc $92.89 -3.49% $96.91 $91.75 251,900
CLRO Clearone Inc $5.67 -1.73% $5.96 $5.62 10,400
DCOM Dime Community Bancshares Inc $29.87 -1.52% $30.56 $29.71 139,500
CLRPF Clarity Pharmaceuticals Ltd $3.12 -11.36% $3.12 $3.06 1,600
CLS Celestica Inc $269.96 8.96% $271.70 $253.19 2,802,500
CLSK Cleanspark Inc $23.20 5.55% $23.61 $21.77 45,311,801
DCTH Delcath Systems Inc $11.32 -0.44% $11.82 $11.25 619,300
CLST Catalyst Bancorp Inc $13.25 N/A $13.34 $13.25 3,400
CLTFF Celtic Plc. $2.38 5.56% $2.38 $2.38 100
DD Dupont Denemours Inc $78.53 1.22% $79.65 $77.86 3,184,100
CLVLF Clinuvel Pharmaceuticals Ltd $8.04 -6.57% $8.04 $8.04 100
CLVLY Clinuvel Pharmaceuticals Ltd $7.89 -2.71% $7.89 $7.55 2,200
DDC Ddc Enterprise Limited Cl A $8.60 -10.97% $9.30 $8.60 112,800
DDCCF Branicks Group Ag $2.25 1.81% $2.25 $2.25 300
CLVT Clarivate Analytics Plc $3.66 1.67% $3.73 $3.61 2,664,300
DDD 3D Systems Corp $3.27 6.17% $3.28 $3.12 3,333,300
CLW Clearwater Paper Corp $18.99 0.05% $19.38 $18.93 147,700
DDDX 3Dx Industries Inc $0.01 0.73% $0.01 $0.01 41,800
CLWT Euro Tech Holdings $1.26 -0.40% $1.27 $1.24 6,200
CLX Clorox Company $118.36 -0.81% $119.72 $118.31 1,125,600
DDI Doubledown Interactive ADR $8.96 1.13% $9.05 $8.89 21,000
CLYM Climb Bio Inc $1.94 3.19% $1.95 $1.79 644,000
DDL Dingdong [Cayman] Ltd ADR $1.86 2.76% $1.89 $1.85 412,600
CLZNY Clariant Ag $8.66 -1.81% $8.66 $8.66 200
DDNFF Adamera Minerals Corp $0.05 -21.93% $0.06 $0.05 11,800
CM Canadian Imperial Bank of Commerce $81.79 1.69% $82.10 $80.38 1,086,200
DDOG Datadog Inc Cl A $160.02 -0.53% $162.00 $157.51 3,024,600
CMA Comerica Inc $78.61 -1.11% $80.07 $77.99 3,491,500
CMAKY China Minsheng Banking Corp. Ltd $5.51 -0.72% $5.51 $5.29 600