| EXPE
|
Expedia Group Inc |
$226.42 |
-1.07%
|
$229.66 |
$223.89 |
615,913 |
| EXPGY
|
Experian Plc ADR |
$35.19 |
1.06%
|
$35.25 |
$34.64 |
108,076 |
| EXPO
|
Exponent Inc |
$59.35 |
-0.52%
|
$60.39 |
$58.91 |
304,256 |
| EXR
|
Extra Space Storage Inc |
$144.60 |
-0.49%
|
$145.91 |
$143.91 |
409,316 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$161.00 |
-4.73%
|
$161.00 |
$161.00 |
100 |
| EXTR
|
Extreme Networks |
$29.62 |
5.71%
|
$30.16 |
$28.49 |
1,239,927 |
| EYE
|
National Vision Holdings Inc |
$16.07 |
4.08%
|
$16.25 |
$15.35 |
1,136,941 |
| EZGO
|
Ezgo Technologies Ltd |
$1.47 |
11.36%
|
$1.64 |
$1.30 |
569,505 |
| EZPW
|
Ezcorp Inc |
$31.50 |
-1.41%
|
$32.30 |
$31.39 |
373,082 |
| F
|
Ford Motor Company |
$15.11 |
1.41%
|
$15.19 |
$14.91 |
21,428,407 |
| FA
|
First Advantage Corp |
$15.96 |
0.50%
|
$15.99 |
$15.52 |
245,338 |
| FACO
|
First Acceptance Corp |
$5.70 |
0.97%
|
$5.70 |
$5.70 |
212 |
| FAF
|
First American Corp |
$65.66 |
-1.22%
|
$66.78 |
$65.06 |
700,446 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
5,750 |
| FAMDF
|
Futura Medical Plc |
$0.03 |
233.33%
|
$0.03 |
$0.03 |
4,000 |
| GDOT
|
Green Dot Corp |
$12.76 |
0.79%
|
$12.86 |
$12.75 |
128,965 |
| FAMI
|
Farmmi Inc |
$1.18 |
3.51%
|
$1.21 |
$1.13 |
38,526 |
| GDQMF
|
Goldquest Mining Corp |
$0.67 |
-14.14%
|
$0.84 |
$0.65 |
54,475 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.67 |
0.75%
|
$2.70 |
$2.64 |
401,743 |
| FANG
|
Diamondback Energy |
$198.07 |
2.83%
|
$200.03 |
$194.81 |
1,558,290 |
| GDS
|
Gds Holdings Ltd ADR |
$34.75 |
2.21%
|
$35.43 |
$33.70 |
1,527,722 |
| FANUF
|
Fanuc Corp |
$44.46 |
-2.28%
|
$47.06 |
$44.46 |
277 |
| GDTC
|
Cytomed Therapeutics Limited |
$1.15 |
-10.93%
|
$1.15 |
$1.06 |
124,743 |
| GDTRF
|
Gladiator Metals Corp |
$1.77 |
4.44%
|
$1.80 |
$1.19 |
105,374 |
| FAST
|
Fastenal Company |
$46.33 |
-0.98%
|
$46.86 |
$46.05 |
3,291,575 |
| FATE
|
Fate Therapeutics |
$1.94 |
-2.02%
|
$2.00 |
$1.91 |
903,944 |
| GDYN
|
Grid Dynamics Holdings Inc |
$6.53 |
-0.31%
|
$6.66 |
$6.38 |
925,860 |
| GE
|
GE Aerospace |
$322.87 |
-1.56%
|
$332.02 |
$321.16 |
1,988,712 |
| GEBHY
|
Genting Berhad Spons ADR |
$2.88 |
-1.71%
|
$2.92 |
$2.82 |
4,558 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.65 |
-5.49%
|
$1.65 |
$1.65 |
1,282 |
| GECC
|
Great Elm Capital Corp |
$6.16 |
0.82%
|
$6.30 |
$6.04 |
102,732 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.50 |
-4.07%
|
$4.70 |
$4.46 |
3,092 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
84,588,918 |
| FBIN
|
Fortune Brands Innovations Inc |
$39.95 |
2.28%
|
$39.92 |
$38.46 |
707,618 |
| GECSF
|
Global Ed Cmntys Corp |
$0.22 |
1.07%
|
$0.22 |
$0.22 |
1,500 |
| FBIO
|
Fortress Biotech Inc |
$2.83 |
6.79%
|
$3.00 |
$2.75 |
841,638 |
| GEF
|
Greif Bros Corp |
$63.81 |
0.35%
|
$63.73 |
$63.06 |
68,232 |
| GEF.B
|
Greif Bros Corp Cl B |
$79.25 |
-0.28%
|
$81.18 |
$77.04 |
6,858 |
| FBIZ
|
First Business Finan |
$58.71 |
0.99%
|
$58.71 |
$57.69 |
9,514 |
| GEG
|
Great Elm Group Inc |
$2.24 |
-1.75%
|
$2.32 |
$2.24 |
3,105 |
| FBK
|
Fb Financial Corp |
$53.43 |
0.47%
|
$53.90 |
$53.01 |
165,839 |
| FBLG
|
Fibrobiologics Inc |
$1.01 |
-2.25%
|
$1.04 |
$0.97 |
57,907 |
| GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
918,600 |
| FBNC
|
First Bancorp [Nc] |
$59.25 |
-0.03%
|
$60.07 |
$58.95 |
75,811 |
| FBP
|
First Bancorp |
$24.57 |
1.03%
|
$24.73 |
$24.45 |
2,107,371 |
| GEGYF
|
Genel Energy Plc |
$0.74 |
8.30%
|
$0.74 |
$0.70 |
1,900 |
| GEL
|
Genesis Energy LP |
$15.42 |
-1.34%
|
$15.94 |
$15.30 |
66,992 |
| FBRKF
|
Fbr Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
128,571 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$8.39 |
-2.10%
|
$8.56 |
$8.32 |
405,350 |
| FBRX
|
Forte Biosciences Inc |
$15.89 |
-3.81%
|
$16.74 |
$15.55 |
118,277 |