Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLTH Duluth Holdings Cl B $2.31 -0.86% $2.36 $2.27 42,100
CNP Centerpoint Energy Inc $39.71 1.02% $39.78 $39.05 4,252,000
DLTR Dollar Tree Inc $139.95 -0.89% $141.85 $138.51 2,205,300
CNPRF Condor Energies Inc $1.50 4.17% $1.50 $1.50 46,500
DLX Deluxe Corp $24.47 0.49% $24.48 $24.06 462,300
DLYT Dais Corp $0.00 N/A $0.00 $0.00 6,000
CNQ Canadian Natural Resources $34.35 0.73% $34.55 $34.16 6,680,400
DMAC Diamedica Therapeutics Inc $7.57 -11.30% $8.62 $7.48 614,800
CNRD Conrad Industries Inc $26.42 -2.07% $26.50 $26.12 3,800
DMAN Demand Brands Inc $0.00 -20.00% $0.00 $0.00 15,100
CNRIF Condor Resources Inc $0.15 N/A $0.15 $0.15 55,100
CNS Cohn & Steers Inc $70.42 1.13% $70.66 $68.80 375,200
DMEHF Desert Mountain Energy Corp $0.18 4.55% $0.19 $0.17 34,100
CNSP Cns Pharmaceuticals Inc $7.04 -4.48% $7.50 $6.50 67,500
CNSWF Constellation Software Inc $2,038.40 -2.90% $2,132.70 $2,013.75 15,100
DMFG Decker Manufacturing Corp $53.29 2.46% $53.29 $52.01 200
CNTA Centessa Pharmaceuticals Plc ADR $22.20 -0.89% $22.85 $22.07 1,681,000
DMGGF Dmg Blockchain Solutions Inc $0.24 -1.31% $0.24 $0.24 492,900
CNTB Connect Biopharma Holdings Ltd ADR $2.16 -2.70% $2.40 $2.15 125,400
DMIFF Diamcor Mining Inc $0.01 60.00% $0.01 $0.01 36,200
CNTGF Centogene N.V. $0.11 -8.77% $0.11 $0.11 200
DMLP Dorchester Minerals $23.20 -0.47% $23.54 $23.05 73,000
CNTHN Connecticut Light & Power Co. $40.30 -0.80% $40.63 $40.30 700
DMRC Digimarc Corp $6.37 -0.31% $6.53 $6.17 119,400
DMXCF District Metals Corp $0.93 -5.14% $0.97 $0.91 84,500
CNTX Context Therapeutics Inc $1.44 -5.26% $1.52 $1.42 1,116,700
CNTY Century Casinos IN $1.62 -2.99% $1.69 $1.59 54,600
CNVS Cineverse Corp $2.10 1.45% $2.15 $2.02 129,400
DMZPY Domino's Pizza Australia New Zealand $7.53 -5.52% $7.53 $7.53 500
DNA Ginkgo Bioworks Hldgs Inc $9.55 -0.31% $10.42 $9.55 902,100
CNVVY Convatec Group Plc $12.79 0.08% $13.45 $12.78 114,800
DNACF Dena Co. Ltd $16.50 0.67% $16.50 $16.50 100
CNX CNX Resources Corp $36.07 0.47% $36.18 $35.17 1,200,100
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 5,810,400
CNXC Concentrix Corp $43.15 2.30% $43.19 $41.05 1,118,500
CNXN PC Connection Inc $58.51 -0.86% $59.12 $58.32 71,600
CNXX Conx Corp $3.87 5.74% $3.87 $3.87 500
DNBBF Dnb Nor Bank ASA $28.52 0.09% $28.53 $28.52 2,700
DNBBY Dnb ASA $28.18 0.75% $28.18 $27.95 36,700
CNXXW Conx Corp $0.01 N/A $0.01 $0.01 100
COCH Envoy Medical Inc $0.69 2.40% $0.70 $0.68 48,200
DNCVF Defiance Silver Corp $0.25 11.92% $0.26 $0.21 687,300
DNFGF Dongfeng Motor Group Co. Ltd $1.25 2.46% $1.25 $1.25 3,000
COCO The Vita Coco Company Inc $53.54 1.57% $54.29 $52.53 539,800
COCP Cocrystal Pharma Inc $1.11 N/A $1.14 $1.11 46,700
DNGDF Dynacor Group Inc $4.35 -3.55% $4.45 $4.33 3,200
COCSF Coca-Cola Femsa S.A.B DE Cv $10.02 -3.42% $10.60 $9.98 4,200
DNKEY Danske Bank A/S ADR $25.16 0.28% $25.16 $25.06 19,500
DNLI Denali Therapeutics Inc $17.99 -4.21% $19.14 $17.90 1,386,300
DNLMY Dunelm Group Plc $12.79 -20.62% $12.79 $12.79 200