CLOQ
|
Cyberloq Technologies Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
4,400 |
DBX
|
Dropbox Inc |
$28.95 |
1.94%
|
$29.00 |
$28.53 |
2,749,400 |
CLOV
|
Clover Health Investments Corp |
$2.80 |
0.36%
|
$2.83 |
$2.72 |
7,471,900 |
DC
|
Dakota Gold Corp |
$5.13 |
1.79%
|
$5.31 |
$5.01 |
1,523,700 |
CLOW
|
Cloudweb Inc |
$0.02 |
-15.00%
|
$0.03 |
$0.02 |
6,700 |
CLPBF
|
Coloplast As |
$86.23 |
-2.02%
|
$86.23 |
$85.95 |
2,600 |
CLPBY
|
Coloplast As ADR |
$8.88 |
1.49%
|
$8.88 |
$8.78 |
213,000 |
DCBO
|
Docebo Inc |
$26.53 |
-1.08%
|
$27.23 |
$26.51 |
37,500 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.49 |
0.18%
|
$8.82 |
$8.16 |
63,200 |
CLPMF
|
Clip Money Inc |
$0.18 |
7.33%
|
$0.18 |
$0.18 |
6,000 |
CLPR
|
Clipper Realty Inc |
$4.06 |
-2.17%
|
$4.23 |
$4.04 |
59,500 |
CLPS
|
Clps Incorp |
$1.20 |
13.21%
|
$1.23 |
$1.09 |
55,900 |
DCGO
|
Docgo Inc. |
$1.25 |
-3.85%
|
$1.33 |
$1.23 |
355,200 |
CLPT
|
Clearpoint Neuro Inc |
$24.83 |
-4.61%
|
$26.00 |
$23.81 |
851,500 |
CLPXY
|
China Longyuan Power Group |
$10.52 |
1.64%
|
$10.52 |
$10.52 |
200 |
DCI
|
Donaldson Company |
$82.40 |
0.54%
|
$82.96 |
$81.60 |
418,200 |
CLRD
|
Clearday Inc |
$0.00 |
275.00%
|
$0.00 |
$0.00 |
400 |
DCMDF
|
Data Communications Management Corp |
$0.95 |
1.93%
|
$0.95 |
$0.95 |
1,000 |
CLRI
|
Cleartronic Inc |
$0.01 |
-48.03%
|
$0.01 |
$0.01 |
181,600 |
DCNNF
|
Quest Critical Metals Inc |
$0.03 |
-23.08%
|
$0.03 |
$0.02 |
76,300 |
CLRMF
|
Clean Air Metals Inc |
$0.06 |
-3.69%
|
$0.07 |
$0.06 |
32,500 |
DCO
|
Ducommun Inc |
$92.89 |
-3.49%
|
$96.91 |
$91.75 |
251,900 |
CLRO
|
Clearone Inc |
$5.67 |
-1.73%
|
$5.96 |
$5.62 |
10,400 |
DCOM
|
Dime Community Bancshares Inc |
$29.87 |
-1.52%
|
$30.56 |
$29.71 |
139,500 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$3.12 |
-11.36%
|
$3.12 |
$3.06 |
1,600 |
CLS
|
Celestica Inc |
$269.96 |
8.96%
|
$271.70 |
$253.19 |
2,802,500 |
CLSK
|
Cleanspark Inc |
$23.20 |
5.55%
|
$23.61 |
$21.77 |
45,311,801 |
DCTH
|
Delcath Systems Inc |
$11.32 |
-0.44%
|
$11.82 |
$11.25 |
619,300 |
CLST
|
Catalyst Bancorp Inc |
$13.25 |
N/A
|
$13.34 |
$13.25 |
3,400 |
CLTFF
|
Celtic Plc. |
$2.38 |
5.56%
|
$2.38 |
$2.38 |
100 |
DD
|
Dupont Denemours Inc |
$78.53 |
1.22%
|
$79.65 |
$77.86 |
3,184,100 |
CLVLF
|
Clinuvel Pharmaceuticals Ltd |
$8.04 |
-6.57%
|
$8.04 |
$8.04 |
100 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.89 |
-2.71%
|
$7.89 |
$7.55 |
2,200 |
DDC
|
Ddc Enterprise Limited Cl A |
$8.60 |
-10.97%
|
$9.30 |
$8.60 |
112,800 |
DDCCF
|
Branicks Group Ag |
$2.25 |
1.81%
|
$2.25 |
$2.25 |
300 |
CLVT
|
Clarivate Analytics Plc |
$3.66 |
1.67%
|
$3.73 |
$3.61 |
2,664,300 |
DDD
|
3D Systems Corp |
$3.27 |
6.17%
|
$3.28 |
$3.12 |
3,333,300 |
CLW
|
Clearwater Paper Corp |
$18.99 |
0.05%
|
$19.38 |
$18.93 |
147,700 |
DDDX
|
3Dx Industries Inc |
$0.01 |
0.73%
|
$0.01 |
$0.01 |
41,800 |
CLWT
|
Euro Tech Holdings |
$1.26 |
-0.40%
|
$1.27 |
$1.24 |
6,200 |
CLX
|
Clorox Company |
$118.36 |
-0.81%
|
$119.72 |
$118.31 |
1,125,600 |
DDI
|
Doubledown Interactive ADR |
$8.96 |
1.13%
|
$9.05 |
$8.89 |
21,000 |
CLYM
|
Climb Bio Inc |
$1.94 |
3.19%
|
$1.95 |
$1.79 |
644,000 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$1.86 |
2.76%
|
$1.89 |
$1.85 |
412,600 |
CLZNY
|
Clariant Ag |
$8.66 |
-1.81%
|
$8.66 |
$8.66 |
200 |
DDNFF
|
Adamera Minerals Corp |
$0.05 |
-21.93%
|
$0.06 |
$0.05 |
11,800 |
CM
|
Canadian Imperial Bank of Commerce |
$81.79 |
1.69%
|
$82.10 |
$80.38 |
1,086,200 |
DDOG
|
Datadog Inc Cl A |
$160.02 |
-0.53%
|
$162.00 |
$157.51 |
3,024,600 |
CMA
|
Comerica Inc |
$78.61 |
-1.11%
|
$80.07 |
$77.99 |
3,491,500 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$5.51 |
-0.72%
|
$5.51 |
$5.29 |
600 |