DBOXF
|
D-Box Technologies Inc |
$0.12 |
-1.63%
|
$0.12 |
$0.12 |
41,900 |
CLNE
|
Clean Energy Fuels |
$1.54 |
-0.65%
|
$1.60 |
$1.50 |
2,536,200 |
CLNFF
|
Calian Group Ltd |
$29.51 |
-7.14%
|
$29.51 |
$29.51 |
800 |
CLNN
|
Clene Inc |
$2.58 |
-16.23%
|
$3.11 |
$2.57 |
115,000 |
DBRG
|
Digitalbridge Group Inc |
$8.85 |
0.34%
|
$9.01 |
$8.69 |
1,988,302 |
CLNV
|
Clean Vision Corp |
$0.02 |
4.07%
|
$0.02 |
$0.02 |
5,635,000 |
DBSDF
|
Dbs Group Holdings Ord |
$34.78 |
0.78%
|
$34.96 |
$34.78 |
6,200 |
CLNXF
|
Cellnex Telecom S.A. |
$35.93 |
-1.43%
|
$35.93 |
$35.93 |
10,200 |
DBSDY
|
Dbs Group Holdings Ltd ADR |
$137.42 |
-0.02%
|
$143.99 |
$135.81 |
32,700 |
DBVT
|
Dbv Technologies ADR |
$6.46 |
-5.28%
|
$6.80 |
$6.01 |
200,700 |
CLOQ
|
Cyberloq Technologies Inc |
$0.30 |
-2.25%
|
$0.30 |
$0.27 |
16,500 |
DBX
|
Dropbox Inc |
$27.18 |
1.76%
|
$27.24 |
$26.46 |
4,049,500 |
CLOV
|
Clover Health Investments Corp |
$3.59 |
N/A
|
$3.70 |
$3.53 |
4,627,600 |
DC
|
Dakota Gold Corp |
$2.63 |
-0.75%
|
$2.65 |
$2.60 |
305,485 |
CLOW
|
Cloudweb Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,500 |
CLPBY
|
Coloplast As ADR |
$10.45 |
-0.48%
|
$10.53 |
$10.40 |
313,900 |
DCBO
|
Docebo Inc |
$29.58 |
3.03%
|
$29.71 |
$28.62 |
81,900 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.18 |
1.11%
|
$8.25 |
$8.14 |
1,074,000 |
DCFCQ
|
Tritium Dcfc Ltd WT |
$0.03 |
N/A
|
$0.03 |
$0.03 |
7,200 |
CLPR
|
Clipper Realty Inc |
$3.89 |
1.30%
|
$3.98 |
$3.80 |
85,915 |
CLPS
|
Clps Incorp |
$1.18 |
2.61%
|
$1.19 |
$1.09 |
3,200 |
DCGO
|
Docgo Inc. |
$2.68 |
1.52%
|
$2.77 |
$2.63 |
1,034,900 |
CLPT
|
Clearpoint Neuro Inc |
$13.09 |
10.09%
|
$13.20 |
$12.02 |
314,000 |
CLPXY
|
China Longyuan Power Group |
$8.11 |
3.97%
|
$8.11 |
$8.02 |
500 |
DCI
|
Donaldson Company |
$67.45 |
0.58%
|
$67.58 |
$66.28 |
643,385 |
DCLIF
|
Discovery Lithium Inc |
$0.04 |
-20.37%
|
$0.06 |
$0.04 |
7,400 |
CLRB
|
Cellectar Biosc |
$0.29 |
-7.39%
|
$0.33 |
$0.29 |
613,200 |
DCLT
|
Data Call Technologies Inc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
416,600 |
DCMDF
|
Data Communications Management Corp |
$1.21 |
-6.92%
|
$1.24 |
$1.21 |
50,000 |
DCNNF
|
Quest Critical Metals Inc |
$0.05 |
-2.90%
|
$0.06 |
$0.05 |
30,100 |
CLRMF
|
Clean Air Metals Inc |
$0.04 |
-1.75%
|
$0.04 |
$0.04 |
14,000 |
DCO
|
Ducommun Inc |
$58.49 |
0.79%
|
$58.65 |
$57.10 |
41,674 |
CLRO
|
Clearone Inc |
$0.54 |
-4.00%
|
$0.61 |
$0.52 |
100,900 |
DCOM
|
Dime Community Bancshares Inc |
$27.99 |
0.39%
|
$28.40 |
$27.30 |
258,300 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.38 |
2.92%
|
$1.38 |
$1.34 |
11,500 |
CLS
|
Celestica Inc |
$79.06 |
0.32%
|
$80.50 |
$76.56 |
3,882,161 |
CLSD
|
Clearside Biomedi |
$0.91 |
-0.86%
|
$0.96 |
$0.90 |
112,300 |
CLSH
|
Cls Holdings USA Inc |
$0.03 |
26.09%
|
$0.03 |
$0.03 |
15,000 |
CLSK
|
Cleanspark Inc |
$7.56 |
12.50%
|
$7.60 |
$6.63 |
32,245,100 |
DCTH
|
Delcath Systems Inc |
$12.57 |
-1.26%
|
$12.83 |
$12.18 |
639,100 |
CLST
|
Catalyst Bancorp Inc |
$11.65 |
N/A
|
$11.68 |
$11.65 |
5,900 |
DD
|
Dupont Denemours Inc |
$74.88 |
0.27%
|
$75.53 |
$73.77 |
2,442,850 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.10 |
-2.46%
|
$7.44 |
$7.10 |
2,400 |
DDC
|
Ddc Enterprise Limited Cl A |
$0.14 |
-1.96%
|
$0.16 |
$0.13 |
424,195 |
CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CLVT
|
Clarivate Analytics Plc |
$3.92 |
-0.25%
|
$4.00 |
$3.86 |
4,766,712 |
DDD
|
3D Systems Corp |
$2.07 |
-2.36%
|
$2.14 |
$2.02 |
2,689,267 |
CLW
|
Clearwater Paper Corp |
$24.97 |
-1.58%
|
$25.53 |
$24.75 |
420,708 |
CLWT
|
Euro Tech Holdings |
$1.18 |
8.26%
|
$1.19 |
$1.16 |
2,000 |
DDEJF
|
Dundee Corp Cl A |
$1.50 |
-3.85%
|
$1.50 |
$1.50 |
100 |