Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHRW C.H. Robinson Ww $103.58 0.87% $103.91 $101.67 1,119,300
CVS CVS Corp $52.62 1.27% $52.89 $51.80 13,415,600
CHRYY Chorus Ltd ADR $22.92 -2.68% $23.98 $22.92 1,000
CVSI Cv Sciences Inc $0.03 -4.16% $0.04 $0.03 28,600
CVU CPI Aerostructures $4.99 3.74% $5.09 $4.87 80,300
CVUEF Clearvue Technologies Ltd $0.16 24.39% $0.16 $0.16 20,100
CVV CVD Equipment Corp $3.78 1.34% $3.87 $3.72 14,900
CVVUF Canalaska Uranium Ltd $0.60 4.96% $0.61 $0.58 110,900
CHSCP CHS Inc $28.44 -0.46% $28.70 $28.30 8,600
CHT Chunghwa Telecom Ltd ADR $37.82 0.48% $37.99 $37.56 74,100
CVX Chevron Corp $161.47 1.31% $161.77 $158.80 9,260,400
CHTH Cnl Healthcare Pptys Inc $3.55 9.23% $3.55 $3.55 4,700
CW Curtiss-Wright Corp $366.92 0.28% $369.42 $364.67 151,300
CHTR Charter Communications Inc $351.37 1.35% $353.59 $347.69 1,206,900
CWAN Clearwater Analytics Holdings Inc Cl A $27.98 3.29% $28.44 $27.88 3,078,700
CWBC Community West Bank $18.90 1.18% $19.11 $18.70 62,800
CHUC Charlie's Holdings Inc $0.05 -5.41% $0.05 $0.04 92,200
CHVKF China Vanke Co. Ltd $0.58 -9.42% $0.58 $0.58 5,500
CWBHF Charlotte's Web Holdings Inc $0.11 -0.90% $0.12 $0.11 138,400
CHVKY China Vanke Co. Ltd $0.35 -2.68% $0.35 $0.35 2,800
CWCO Cons Water Inc $26.39 -0.15% $26.71 $26.25 60,400
CHWRF China Tower Corporation Limited $0.14 1.47% $0.14 $0.13 526,000
CWD Calibercos Inc Cl A $0.64 4.26% $0.65 $0.60 28,600
CWEN Clearway Energy Inc Cl C $26.35 -0.42% $26.63 $26.19 711,600
CHWY Chewy Inc $37.01 -0.70% $37.66 $36.86 3,594,600
CWGL Crimson Wine $5.98 0.50% $5.98 $5.96 700
CHX Championx Corp $31.21 7.07% $31.81 $29.44 5,654,000
CWGYF Carnegie Clean Energy Ltd $0.01 -49.59% $0.01 $0.01 3,100
CHXMF Troilus Gold Corp $0.21 -1.20% $0.22 $0.21 27,300
CWH Camping World Holdings Inc $22.92 -1.12% $23.46 $22.65 745,100
CI The Cigna Group $283.99 1.07% $286.39 $279.47 1,899,900
CWK Cushman & Wakefield Plc $13.32 1.37% $13.39 $13.03 932,400
CWLPF Caldwell Partners International Inc $0.85 -2.57% $0.85 $0.81 6,000
CIA Citizens Inc $4.62 4.52% $4.66 $4.37 83,600
CIADY China Mengniu Dairy Ltd ADR $20.13 5.84% $20.13 $19.02 5,400
CWSFF Cielo Waste Solutions Corp $0.16 93.75% $0.29 $0.03 600
CIB Bancolombia S.A. ADR $32.15 0.31% $32.37 $31.94 235,500
CWSRF Chartwell Retirement $10.68 1.69% $10.68 $10.68 300
CIBEY Commercial Intl Bk A ADR $1.40 1.45% $1.42 $1.40 10,000
CWST Casella Waste Sys $111.49 -0.28% $112.99 $111.22 234,200
CIBH Cib Marine Bancshares Inc $28.00 2.75% $28.00 $28.00 400
CWT California Water Service Group Holding $44.48 -0.60% $45.20 $44.36 392,300
CWXZF Doman Building Materials Group Ltd $5.70 N/A $5.70 $5.70 3,200
CICHF China Construction Bank Corp $0.75 -1.17% $0.77 $0.75 29,000
CWYUF Smartcentres Real Estate Investment Trust $16.76 -1.24% $16.92 $16.76 4,000
CICHY China Construction B ADR $15.52 -0.39% $15.55 $15.41 33,900
CX Cemex S.A.B. DE C.V. ADR $5.36 -1.65% $5.56 $5.35 8,219,300
CICOY China Cosco Holdings $7.42 -1.53% $7.66 $7.17 3,100
CXAI Cxapp Inc $1.79 -5.29% $1.93 $1.77 486,500
CIEN Ciena Corp $84.76 0.86% $85.83 $84.33 1,563,600