Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 1,800
CZR Caesars Entertainment Inc $26.27 5.80% $26.45 $24.63 6,295,700
CZWI Citizens Community $14.62 0.62% $14.91 $14.35 12,900
CKPT Checkpoint Therapeutics Inc $4.04 N/A $4.05 $4.02 787,200
D Dominion Energy Inc $56.23 -0.05% $56.56 $55.87 3,263,901
CL Colgate-Palmolive Company $93.55 -0.37% $94.24 $92.60 4,849,115
DAC Danaos Corp $79.56 0.03% $79.95 $79.08 41,372
CLABF Core One Labs Inc $0.06 -10.46% $0.07 $0.06 1,100
DADA Dada Nexus Ltd ADR $1.91 N/A $1.92 $1.89 3,250,600
CLAR Clarus Corp $3.83 1.86% $3.83 $3.69 79,300
CLB Core Laboratories Inc $14.92 -0.40% $15.04 $14.61 443,677
DAIO Data I O Corp $2.45 1.24% $2.52 $2.37 17,500
DAKT Daktronics Inc $13.25 2.87% $13.27 $12.60 621,800
CLBEY Calbee Inc $4.66 3.33% $4.66 $4.42 3,500
CLBK Columbia Financial Inc $14.75 0.07% $14.84 $14.61 116,300
DAL Delta Air Lines Inc $43.37 2.24% $43.56 $41.39 10,066,179
DALN Dallasnews Corp $4.45 0.91% $4.59 $4.25 24,700
CLBT Cellebrite Di Ltd $19.83 3.01% $20.10 $18.77 995,800
DALXF Spartan Delta Corp $2.38 -0.75% $2.40 $2.37 27,600
DAN Dana Inc $13.68 3.48% $13.78 $12.95 902,458
CLCFF Christina Lake Cannabis Corp $0.04 1.07% $0.04 $0.03 4,000
CLCGY Clicks Group Ltd ADR $36.48 -3.04% $36.48 $36.48 100
DANOY Danone ADR $15.24 0.07% $15.30 $15.14 192,700
CLCO Cool Company Ltd $5.38 -0.92% $5.40 $5.29 125,896
DAO Youdao Inc ADR $8.01 4.30% $8.19 $7.77 109,053
DAR Darling International Inc $33.13 2.73% $33.27 $31.81 2,456,066
CLCS Cell Source Inc $0.34 5.07% $0.34 $0.26 4,200
DARE Dare Bioscience Inc $2.91 0.34% $2.99 $2.90 8,700
DASH Doordash Inc Cl A $189.25 3.74% $192.69 $179.49 5,348,400
DASTF Dassault Systemes Sa $39.55 2.42% $39.55 $39.55 100
CLDI Calidi Biotherapeutics Inc $0.58 4.29% $0.63 $0.57 225,017
CLDT Chatham Lodging Trust REIT $7.22 1.12% $7.27 $7.07 337,723
DASTY Dassault Systeme A ADR $38.61 1.82% $38.70 $38.11 52,100
CLDVF Cloud3 Ventures Inc $0.07 -9.49% $0.07 $0.07 100
DATI Digital Asset Monetary Network Inc $0.03 0.38% $0.03 $0.03 200
DATS Datchat Inc $3.24 1.57% $3.34 $2.92 615,000
CLDX Celldex Therapeutics $17.38 3.15% $17.64 $16.40 707,300
CLEU China Liberal Education Holdings Ltd $1.93 -9.39% $2.15 $1.90 87,400
DAVA Endava Plc ADR $19.53 1.88% $19.62 $18.84 489,979
DAVE Dave Inc $85.09 0.66% $87.43 $81.57 402,200
CLF Cleveland-Cliffs Inc $8.73 7.78% $8.77 $7.89 27,699,186
DAWN Day One Biopharmaceuticals Inc $7.97 4.73% $8.14 $7.55 839,100
CLFD Clearfield Inc $29.56 1.06% $29.88 $28.56 97,100
DAY Dayforce Inc $59.30 1.65% $59.51 $57.40 1,249,627
CLGCF Clarity Metals Corp $0.02 56.15% $0.02 $0.02 11,600
CLGDF Aris Mining Corp $0.55 98.82% $0.55 $0.51 24,500
DB Deutsche Bank Ag $24.34 1.33% $24.47 $23.86 2,361,984
CLGN Collplant Biotechnologies Ltd ADR $2.58 0.25% $2.61 $2.57 3,700
DBD Diebold Nixdorf Incorporated $44.74 1.47% $45.15 $42.93 119,263
CLH Clean Harbors $205.93 2.54% $206.07 $196.02 445,255