CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
CZR
|
Caesars Entertainment Inc |
$26.27 |
5.80%
|
$26.45 |
$24.63 |
6,295,700 |
CZWI
|
Citizens Community |
$14.62 |
0.62%
|
$14.91 |
$14.35 |
12,900 |
CKPT
|
Checkpoint Therapeutics Inc |
$4.04 |
N/A
|
$4.05 |
$4.02 |
787,200 |
D
|
Dominion Energy Inc |
$56.23 |
-0.05%
|
$56.56 |
$55.87 |
3,263,901 |
CL
|
Colgate-Palmolive Company |
$93.55 |
-0.37%
|
$94.24 |
$92.60 |
4,849,115 |
DAC
|
Danaos Corp |
$79.56 |
0.03%
|
$79.95 |
$79.08 |
41,372 |
CLABF
|
Core One Labs Inc |
$0.06 |
-10.46%
|
$0.07 |
$0.06 |
1,100 |
DADA
|
Dada Nexus Ltd ADR |
$1.91 |
N/A
|
$1.92 |
$1.89 |
3,250,600 |
CLAR
|
Clarus Corp |
$3.83 |
1.86%
|
$3.83 |
$3.69 |
79,300 |
CLB
|
Core Laboratories Inc |
$14.92 |
-0.40%
|
$15.04 |
$14.61 |
443,677 |
DAIO
|
Data I O Corp |
$2.45 |
1.24%
|
$2.52 |
$2.37 |
17,500 |
DAKT
|
Daktronics Inc |
$13.25 |
2.87%
|
$13.27 |
$12.60 |
621,800 |
CLBEY
|
Calbee Inc |
$4.66 |
3.33%
|
$4.66 |
$4.42 |
3,500 |
CLBK
|
Columbia Financial Inc |
$14.75 |
0.07%
|
$14.84 |
$14.61 |
116,300 |
DAL
|
Delta Air Lines Inc |
$43.37 |
2.24%
|
$43.56 |
$41.39 |
10,066,179 |
DALN
|
Dallasnews Corp |
$4.45 |
0.91%
|
$4.59 |
$4.25 |
24,700 |
CLBT
|
Cellebrite Di Ltd |
$19.83 |
3.01%
|
$20.10 |
$18.77 |
995,800 |
DALXF
|
Spartan Delta Corp |
$2.38 |
-0.75%
|
$2.40 |
$2.37 |
27,600 |
DAN
|
Dana Inc |
$13.68 |
3.48%
|
$13.78 |
$12.95 |
902,458 |
CLCFF
|
Christina Lake Cannabis Corp |
$0.04 |
1.07%
|
$0.04 |
$0.03 |
4,000 |
CLCGY
|
Clicks Group Ltd ADR |
$36.48 |
-3.04%
|
$36.48 |
$36.48 |
100 |
DANOY
|
Danone ADR |
$15.24 |
0.07%
|
$15.30 |
$15.14 |
192,700 |
CLCO
|
Cool Company Ltd |
$5.38 |
-0.92%
|
$5.40 |
$5.29 |
125,896 |
DAO
|
Youdao Inc ADR |
$8.01 |
4.30%
|
$8.19 |
$7.77 |
109,053 |
DAR
|
Darling International Inc |
$33.13 |
2.73%
|
$33.27 |
$31.81 |
2,456,066 |
CLCS
|
Cell Source Inc |
$0.34 |
5.07%
|
$0.34 |
$0.26 |
4,200 |
DARE
|
Dare Bioscience Inc |
$2.91 |
0.34%
|
$2.99 |
$2.90 |
8,700 |
DASH
|
Doordash Inc Cl A |
$189.25 |
3.74%
|
$192.69 |
$179.49 |
5,348,400 |
DASTF
|
Dassault Systemes Sa |
$39.55 |
2.42%
|
$39.55 |
$39.55 |
100 |
CLDI
|
Calidi Biotherapeutics Inc |
$0.58 |
4.29%
|
$0.63 |
$0.57 |
225,017 |
CLDT
|
Chatham Lodging Trust REIT |
$7.22 |
1.12%
|
$7.27 |
$7.07 |
337,723 |
DASTY
|
Dassault Systeme A ADR |
$38.61 |
1.82%
|
$38.70 |
$38.11 |
52,100 |
CLDVF
|
Cloud3 Ventures Inc |
$0.07 |
-9.49%
|
$0.07 |
$0.07 |
100 |
DATI
|
Digital Asset Monetary Network Inc |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
200 |
DATS
|
Datchat Inc |
$3.24 |
1.57%
|
$3.34 |
$2.92 |
615,000 |
CLDX
|
Celldex Therapeutics |
$17.38 |
3.15%
|
$17.64 |
$16.40 |
707,300 |
CLEU
|
China Liberal Education Holdings Ltd |
$1.93 |
-9.39%
|
$2.15 |
$1.90 |
87,400 |
DAVA
|
Endava Plc ADR |
$19.53 |
1.88%
|
$19.62 |
$18.84 |
489,979 |
DAVE
|
Dave Inc |
$85.09 |
0.66%
|
$87.43 |
$81.57 |
402,200 |
CLF
|
Cleveland-Cliffs Inc |
$8.73 |
7.78%
|
$8.77 |
$7.89 |
27,699,186 |
DAWN
|
Day One Biopharmaceuticals Inc |
$7.97 |
4.73%
|
$8.14 |
$7.55 |
839,100 |
CLFD
|
Clearfield Inc |
$29.56 |
1.06%
|
$29.88 |
$28.56 |
97,100 |
DAY
|
Dayforce Inc |
$59.30 |
1.65%
|
$59.51 |
$57.40 |
1,249,627 |
CLGCF
|
Clarity Metals Corp |
$0.02 |
56.15%
|
$0.02 |
$0.02 |
11,600 |
CLGDF
|
Aris Mining Corp |
$0.55 |
98.82%
|
$0.55 |
$0.51 |
24,500 |
DB
|
Deutsche Bank Ag |
$24.34 |
1.33%
|
$24.47 |
$23.86 |
2,361,984 |
CLGN
|
Collplant Biotechnologies Ltd ADR |
$2.58 |
0.25%
|
$2.61 |
$2.57 |
3,700 |
DBD
|
Diebold Nixdorf Incorporated |
$44.74 |
1.47%
|
$45.15 |
$42.93 |
119,263 |
CLH
|
Clean Harbors |
$205.93 |
2.54%
|
$206.07 |
$196.02 |
445,255 |