| DDOG
|
Datadog Inc Cl A |
$155.83 |
-0.42%
|
$156.39 |
$153.19 |
3,728,200 |
| DDOSF
|
Corero Network Security Plc |
$0.13 |
6.00%
|
$0.13 |
$0.13 |
3,100 |
| CMA
|
Comerica Inc |
$83.14 |
2.82%
|
$83.24 |
$80.82 |
1,500,700 |
| CMAKY
|
China Minsheng Banking Corp. Ltd |
$5.48 |
-0.36%
|
$5.48 |
$5.48 |
200 |
| DDS
|
Dillard's |
$684.96 |
0.82%
|
$699.41 |
$674.92 |
95,500 |
| CMAUF
|
Chibougamau Independant Mines Inc |
$0.17 |
-6.06%
|
$0.17 |
$0.17 |
1,000 |
| CMBM
|
Cambium Networks Corp |
$1.68 |
5.66%
|
$1.72 |
$1.56 |
815,400 |
| DE
|
Deere & Company |
$481.82 |
2.70%
|
$482.45 |
$468.56 |
1,157,900 |
| CMBT
|
Cmb.Tech NV |
$11.07 |
2.31%
|
$11.32 |
$11.05 |
1,817,200 |
| DEA
|
Easterly Government Properties |
$21.79 |
-0.09%
|
$22.03 |
$21.63 |
571,300 |
| CMC
|
Commercial Metals Company |
$65.86 |
3.62%
|
$65.94 |
$63.57 |
803,200 |
| DEC
|
Diversified Energy Company Plc |
$15.19 |
2.70%
|
$15.28 |
$14.93 |
338,500 |
| DECK
|
Deckers Outdoor Corp |
$94.97 |
3.49%
|
$95.98 |
$91.80 |
3,760,500 |
| CMCL
|
Caledonia Mining Corp |
$24.93 |
2.89%
|
$25.04 |
$23.22 |
473,200 |
| DECXF
|
Decade Resources Ltd |
$0.03 |
33.33%
|
$0.04 |
$0.03 |
504,000 |
| CMCLF
|
Cmoc Group Ltd |
$2.31 |
1.63%
|
$2.31 |
$2.30 |
2,600 |
| DEDVF
|
Decisive Divid Corp |
$5.14 |
0.06%
|
$5.14 |
$5.14 |
5,000 |
| CMCM
|
Cheetah Mobile Inc ADR |
$6.81 |
0.15%
|
$7.06 |
$6.80 |
35,000 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| CMCO
|
Columbus Mckinnon |
$17.03 |
3.97%
|
$17.05 |
$16.42 |
167,500 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$14.84 |
0.82%
|
$14.86 |
$14.62 |
900 |
| CMCSA
|
Comcast Corp A |
$27.43 |
1.52%
|
$27.50 |
$26.84 |
27,644,900 |
| CMCT
|
Creative Media & Community Trust Corp |
$4.06 |
16.33%
|
$4.37 |
$3.64 |
9,284,800 |
| DEI
|
Douglas Emmett |
$12.14 |
0.41%
|
$12.30 |
$12.06 |
1,386,300 |
| DELHY
|
Delivery Hero Ag Na |
$2.13 |
-2.29%
|
$2.13 |
$2.09 |
265,700 |
| CMCZ
|
Curtis Mathes Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,500 |
| DELL
|
Dell Technologies Inc |
$133.63 |
-1.71%
|
$136.11 |
$133.24 |
5,630,700 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.62 |
-0.55%
|
$3.66 |
$3.60 |
9,400 |
| DENI
|
Denali Bancorp Inc |
$14.90 |
0.40%
|
$15.00 |
$14.85 |
4,500 |
| CME
|
CME Group Inc |
$274.34 |
-1.14%
|
$279.81 |
$273.12 |
1,847,400 |
| DENN
|
Dennys Corp |
$6.19 |
0.16%
|
$6.19 |
$6.17 |
1,811,600 |
| CMFO
|
China Marine Food Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| DEO
|
Diageo Plc ADR |
$92.06 |
0.33%
|
$94.21 |
$91.81 |
1,619,600 |
| CMG
|
Chipotle Mexican Grill |
$33.93 |
-0.62%
|
$34.59 |
$33.89 |
23,058,200 |
| DERM
|
Journey Medical Corp |
$7.69 |
3.78%
|
$7.71 |
$7.27 |
288,200 |
| CMGMY
|
Chemring Group Plc. |
$6.47 |
3.35%
|
$6.47 |
$6.47 |
200 |
| DETRF
|
Deterra Royalties Ltd |
$2.67 |
4.92%
|
$2.67 |
$2.67 |
15,800 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,730,100 |
| DFH
|
Dream Finders Homes Inc Cl A |
$19.76 |
2.17%
|
$20.26 |
$19.29 |
370,200 |
| CMHF
|
Community Heritage Financial Inc |
$27.00 |
2.66%
|
$27.00 |
$26.86 |
12,700 |
| DFIN
|
Donnelly Financial Solutions Inc |
$49.10 |
1.53%
|
$49.55 |
$48.47 |
199,800 |
| CMI
|
Cummins Inc |
$507.81 |
1.26%
|
$508.37 |
$496.34 |
676,600 |
| DFKCY
|
Daifuku Ltd ADR |
$16.04 |
0.56%
|
$16.47 |
$15.97 |
51,200 |
| CMJIF
|
Ishares III Plc |
$7.35 |
-1.61%
|
$7.35 |
$7.35 |
200 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$0.76 |
4.87%
|
$0.78 |
$0.69 |
5,106,700 |
| DFMTF
|
Defense Metals Corp |
$0.17 |
-1.66%
|
$0.17 |
$0.16 |
105,000 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.49 |
-1.58%
|
$2.68 |
$2.48 |
93,500 |
| CMND
|
Clearmind Medicine Inc |
$0.11 |
-14.27%
|
$0.12 |
$0.10 |
22,951,900 |
| DG
|
Dollar General Corp |
$109.89 |
-0.13%
|
$111.87 |
$109.89 |
5,472,700 |
| DGDCF
|
Dynasty Gold Corp |
$0.14 |
3.84%
|
$0.14 |
$0.14 |
2,000 |