Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDNAF Canadian Tire Corp Ltd $105.30 0.26% $106.34 $105.13 7,300
CRSR Corsair Gaming Inc $7.37 -17.65% $8.39 $7.35 956,200
CDNS Cadence Design Sys $248.91 -6.05% $255.19 $245.42 2,994,700
CRT Cross Timbers Royalty Trust $11.86 0.85% $12.15 $11.00 37,233
CDP Copt Defense Properties $26.56 -3.77% $27.54 $26.53 1,048,330
CRTD Creatd Inc $0.43 6.52% $0.43 $0.43 100
CDPYF Canadian Apartment Properties REIT $30.07 0.80% $30.43 $30.07 45,500
CRTG The Coretec Group Inc $0.00 16.67% $0.00 $0.00 4,000
CRTIF Cartier Silver Corp $0.09 -16.67% $0.09 $0.02 22,800
CDRE Cadre Holdings Inc $28.73 -5.43% $29.87 $28.50 225,279
CRTL Cartel Blue Inc $0.02 N/A $0.02 $0.01 20,400
CDRO Codere Online Luxembourg S.A. $6.99 -3.59% $7.17 $6.85 32,500
CRTO Criteo S.A. ADR $32.62 -8.50% $34.32 $32.62 399,600
CRUCF Colibri Resource Cor $0.03 47.00% $0.03 $0.03 2,000
CRUS Cirrus Logic Inc $88.85 -9.87% $95.16 $88.42 1,064,400
CDSG China Dongsheng International Inc $0.00 -24.24% $0.00 $0.00 23,700
CDT Conduit Pharmaceuticals Inc $0.69 -8.61% $0.72 $0.65 539,000
CDTAF Infinitii Ai Inc $0.03 0.97% $0.03 $0.03 8,100
CRVL Corvel Corp $111.12 -0.34% $112.52 $107.18 116,400
CRVO Cervomed Inc $11.24 -17.23% $13.35 $10.92 1,021,800
CDTG Cdt Environmental Technology Investment $2.00 10.50% $2.27 $1.87 1,576,800
CDTI Cdti Advanced Materials Inc $0.35 N/A $0.35 $0.35 5,000
CRVS Corvus Pharma Com $2.99 -6.85% $3.18 $2.97 748,500
CRVW Careview Communications Inc $0.02 -20.00% $0.02 $0.02 2,600
CDTX Cidara Thera $17.82 -2.99% $18.42 $17.50 168,500
CRWD Crowdstrike Holdings Inc $347.39 -6.49% $360.91 $341.81 4,296,300
CDUAF Canadian Utilities Ltd $26.97 4.17% $27.09 $26.23 42,300
CDW CDW Corp $151.57 -7.84% $158.18 $150.39 3,559,200
CRWS Crown Crafts Inc $3.47 -3.61% $3.58 $3.39 71,100
CDXS Codexis Inc $2.29 -8.03% $2.38 $2.22 1,450,600
CRYM Cryomass Technologies Inc $0.03 4.26% $0.03 $0.03 2,200
CDZI Cadiz Inc $2.67 -9.64% $2.98 $2.65 585,300
CRZBF Commerzbank Ag $24.59 7.97% $24.59 $24.59 200
CE Celanese Corp $47.20 -16.58% $53.96 $47.10 4,206,454
CRZBY Commerzbank Ag ADR $23.69 -3.15% $24.02 $23.67 23,500
CEAD Cea Indistries Inc $8.10 -4.26% $8.80 $7.77 4,900
CSAN Cosan Sa Spon ADR WI $5.54 4.14% $5.61 $5.43 1,493,977
CSBB Csb Bancorp Inc $40.89 N/A $40.89 $40.85 1,000
CEBCF China Everbright Bank CO Ltd $0.46 N/A $0.46 $0.46 100
CSBR Champions Oncolog $8.17 -7.68% $8.69 $8.05 91,100
CSBTF Kuros Bioscience Ltd $21.00 N/A $21.00 $21.00 500
CSCCF Capstone Copper Corp $4.60 -13.76% $5.04 $4.57 118,300
CSCI Cosciens Biopharma Inc $2.71 -7.65% $2.86 $2.70 5,300
CECO Ceco Environmental Corp $20.01 -6.28% $20.67 $19.67 413,400
CSCO Cisco Systems Inc $57.31 -7.30% $59.92 $57.26 39,991,199
CSGP Costar Group Inc $76.35 -4.47% $79.80 $76.11 3,957,800
CEFC Commercial National Financial Corp [Mi] $10.12 -3.16% $10.45 $10.00 4,700
CEG Constellation Energy Corp $190.24 -11.29% $204.05 $189.78 5,555,600
CSGS C S G Sys Intl $59.05 -3.43% $59.99 $58.68 279,900
CEIEF Coelacanth Energy Inc $0.57 -2.37% $0.57 $0.57 3,000