| CUAUF
|
C3 Metals Inc |
$0.87 |
0.52%
|
$0.87 |
$0.87 |
212 |
| CGTX
|
Cognition Therapeutics Inc |
$1.40 |
-8.22%
|
$1.54 |
$1.34 |
1,537,457 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
420,019 |
| CGXEF
|
Cgx Energy Inc |
$0.10 |
1.39%
|
$0.11 |
$0.10 |
133,841 |
| CHBH
|
Croghan Bancshares Inc |
$49.78 |
-4.43%
|
$50.03 |
$49.78 |
400 |
| CHCI
|
Comstock Hlds Cos |
$13.64 |
6.48%
|
$13.87 |
$12.76 |
22,411 |
| CUBE
|
Cubesmart |
$35.87 |
-1.16%
|
$36.37 |
$35.42 |
1,107,944 |
| CHCO
|
City Holding Company |
$118.81 |
0.44%
|
$119.46 |
$117.66 |
51,502 |
| CUBI
|
Customers Bancorp |
$64.95 |
0.96%
|
$65.59 |
$64.21 |
134,020 |
| CHCT
|
Community Healthcare Trust Inc |
$14.59 |
-4.39%
|
$15.24 |
$14.60 |
188,665 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,006 |
| CHD
|
Church & Dwight Company |
$82.56 |
-0.40%
|
$83.39 |
$82.29 |
1,138,586 |
| CHDN
|
Churchill Downs IN |
$102.78 |
-1.70%
|
$104.71 |
$102.82 |
390,347 |
| CHDRF
|
Christian Dior S.E. |
$658.91 |
-5.74%
|
$658.91 |
$658.91 |
100 |
| CUE
|
Cue Biopharma Inc |
$0.58 |
0.02%
|
$0.62 |
$0.58 |
117,320 |
| CHDRY
|
Christian Dior S.E. |
$162.43 |
-6.92%
|
$162.43 |
$162.25 |
100 |
| CHE
|
Chemed Inc |
$429.59 |
-1.32%
|
$447.07 |
$428.57 |
84,270 |
| CUK
|
Carnival Plc ADR |
$23.70 |
0.81%
|
$23.98 |
$23.49 |
1,049,390 |
| CULL
|
Cullman Bancorp Inc |
$11.75 |
-0.51%
|
$11.75 |
$11.75 |
100 |
| CHEF
|
The Chefs Warehouse |
$57.93 |
0.24%
|
$58.20 |
$56.46 |
165,477 |
| CULMF
|
Culico Metals Inc |
$0.16 |
58.90%
|
$0.16 |
$0.16 |
800 |
| CHEK
|
Check-Cap Ltd Ord |
$1.44 |
-8.28%
|
$1.58 |
$1.42 |
51,705 |
| CULP
|
Culp Inc |
$3.86 |
1.31%
|
$3.89 |
$3.77 |
45,047 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,000 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
-28.99%
|
$0.01 |
$0.00 |
80,000 |
| CHEOY
|
Cochlear Ltd |
$87.37 |
-1.40%
|
$88.13 |
$87.29 |
14,787 |
| CUPUF
|
Caribbean Utilities |
$13.55 |
4.47%
|
$13.55 |
$11.67 |
221 |
| CHFLF
|
China Feihe Ltd |
$0.54 |
16.30%
|
$0.54 |
$0.54 |
43,100 |
| CURB
|
Curbline Properties Corp |
$23.25 |
-0.26%
|
$23.76 |
$23.16 |
227,389 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$54.96 |
1.20%
|
$54.96 |
$54.96 |
524 |
| CURI
|
Curiositystream Inc |
$4.58 |
-1.08%
|
$4.70 |
$4.46 |
452,603 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$26.33 |
-1.53%
|
$26.57 |
$25.25 |
137,000 |
| CHGG
|
Chegg Inc |
$0.99 |
-5.98%
|
$1.08 |
$0.97 |
2,573,098 |
| CURLF
|
Curaleaf Holdings Inc |
$1.93 |
-1.08%
|
$2.07 |
$1.88 |
457,174 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CURN
|
Currency Exchange International Corp |
$15.80 |
-0.50%
|
$15.86 |
$15.80 |
1,308 |
| CHH
|
Choice Hotels International |
$87.79 |
-3.44%
|
$91.46 |
$87.46 |
350,483 |
| CURR
|
Currenc Group Inc |
$2.71 |
-3.21%
|
$2.97 |
$2.61 |
242,903 |
| CHHHF
|
Carerx Corp |
$2.47 |
0.57%
|
$2.51 |
$2.47 |
10,300 |
| CURV
|
Torrid Holdings Inc |
$1.10 |
-1.79%
|
$1.14 |
$1.10 |
229,476 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.09 |
-7.22%
|
$0.10 |
$0.09 |
111,904 |
| CUZ
|
Cousins Properties Inc |
$25.14 |
-0.44%
|
$25.29 |
$24.94 |
746,072 |
| CHKIF
|
China Southern Airlines Co. Ltd |
$0.70 |
3.63%
|
$0.70 |
$0.69 |
3,500 |
| CVAC
|
Curevac N.V. |
$5.24 |
0.19%
|
$5.26 |
$5.21 |
430,714 |
| CHKKF
|
Chakana Copper Corp |
$0.14 |
4.78%
|
$0.14 |
$0.14 |
200 |
| CHKP
|
Check Point Software |
$185.62 |
-2.66%
|
$190.47 |
$185.01 |
471,948 |
| CVAT
|
Cavitation Technologies Inc |
$0.08 |
2.23%
|
$0.08 |
$0.08 |
174,699 |
| CHKR
|
Chesapeake Granite Wash Trust |
$0.44 |
-0.98%
|
$0.47 |
$0.43 |
1,567 |
| CVBF
|
Cvb Financial Corp |
$18.64 |
0.98%
|
$18.62 |
$18.37 |
452,525 |
| CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.63 |
-0.86%
|
$15.33 |
$14.63 |
2,879 |