| DSGN
|
Design Therapeutics Inc |
$12.56 |
-0.87%
|
$12.79 |
$12.23 |
73,659 |
| CPSS
|
Consumer Portfol |
$8.11 |
2.40%
|
$8.06 |
$7.72 |
3,807 |
| DSGR
|
Distribution Solutions Group Inc |
$27.95 |
2.04%
|
$27.97 |
$27.22 |
64,533 |
| CPT
|
Camden Property Trust |
$101.92 |
-0.34%
|
$102.22 |
$100.50 |
408,687 |
| DSGX
|
Descartes Sys Group |
$64.50 |
-4.19%
|
$67.35 |
$63.84 |
518,700 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-18.92%
|
$0.01 |
$0.01 |
2,000 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| DSP
|
Viant Technology Inc |
$10.14 |
-3.80%
|
$10.76 |
$9.86 |
76,543 |
| DSS
|
Document Security Systems |
$0.88 |
-0.03%
|
$0.91 |
$0.88 |
7,387 |
| CPYYY
|
Centrica Plc ADR |
$11.77 |
-1.80%
|
$11.99 |
$11.24 |
5,175 |
| CQP
|
Cheniere Energy Partners LP |
$63.67 |
-2.30%
|
$65.71 |
$63.52 |
42,750 |
| DSVSF
|
Discovery Silver Corp |
$6.99 |
2.06%
|
$7.03 |
$6.66 |
103,223 |
| CR
|
Crane Company |
$187.73 |
2.03%
|
$187.45 |
$182.13 |
75,082 |
| DSWL
|
Deswell Inds Inc |
$3.16 |
0.32%
|
$3.29 |
$3.15 |
4,056 |
| CRAI
|
Cra International |
$164.90 |
-1.18%
|
$167.35 |
$161.77 |
103,302 |
| CRARF
|
Credit Agricole Sa |
$19.65 |
6.37%
|
$20.29 |
$19.65 |
700 |
| DSX
|
Diana Shipping Inc |
$2.52 |
-4.18%
|
$2.64 |
$2.50 |
346,538 |
| DSY
|
Big Tree Cloud Holdings Limited |
$2.45 |
-5.04%
|
$2.58 |
$2.39 |
4,614 |
| CRBG
|
Corebridge Financial Inc |
$25.12 |
0.88%
|
$25.09 |
$24.34 |
2,200,905 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$10.56 |
7.32%
|
$10.73 |
$9.81 |
99,257 |
| DT
|
Dynatrace Inc |
$34.07 |
-7.42%
|
$36.52 |
$34.15 |
3,228,664 |
| CRBU
|
Caribou Biosciences Inc |
$1.97 |
0.77%
|
$2.00 |
$1.93 |
555,632 |
| CRC
|
California Resources Corp |
$65.91 |
-0.75%
|
$68.40 |
$66.10 |
351,108 |
| CRCT
|
Cricut Inc Cl A |
$4.18 |
-1.42%
|
$4.23 |
$4.11 |
159,204 |
| DTCFF
|
Defence Therapeutics Inc |
$0.38 |
-11.37%
|
$0.42 |
$0.38 |
5,201 |
| CRCUF
|
Canagold Res Ltd |
$0.44 |
6.04%
|
$0.44 |
$0.44 |
100 |
| CRCW
|
The Crypto Company |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
2,715,130 |
| DTE
|
Dte Energy Company |
$150.95 |
1.46%
|
$151.40 |
$148.63 |
183,671 |
| DTEAF
|
Davidstea Inc |
$0.61 |
2.10%
|
$0.61 |
$0.60 |
3,588 |
| CRD.A
|
Crawford Company Cl A |
$10.80 |
2.32%
|
$10.80 |
$10.35 |
7,829 |
| CRD.B
|
Crawford Company Cl B |
$10.46 |
-0.05%
|
$10.52 |
$10.22 |
2,199 |
| CRDF
|
Cardiff Oncology Inc |
$1.65 |
5.45%
|
$1.67 |
$1.55 |
590,820 |
| CRDL
|
Cardiol Therapeutics |
$1.35 |
4.26%
|
$1.37 |
$1.29 |
453,229 |
| CRDO
|
Credo Technology Group Holding Ltd |
$107.71 |
-2.27%
|
$112.57 |
$106.82 |
2,347,374 |
| DTGHF
|
Daimler Truck Hldg Ag |
$50.87 |
-2.17%
|
$50.87 |
$50.87 |
213 |
| CRDOF
|
Cerrado Gold Inc |
$1.26 |
4.05%
|
$1.26 |
$1.22 |
54,519 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-23.62%
|
$0.01 |
$0.01 |
320,100 |
| DTI
|
Drilling Tools International Corp |
$3.39 |
-4.51%
|
$3.58 |
$3.32 |
545,827 |
| CREG
|
Smart Power Corp |
$0.34 |
-0.26%
|
$0.36 |
$0.33 |
328,918 |
| DTIL
|
Precision Biosciences Inc |
$6.38 |
6.51%
|
$6.43 |
$5.96 |
87,846 |
| CRESY
|
Cresud Sacif ADR |
$12.41 |
-0.84%
|
$12.52 |
$12.07 |
80,515 |
| DTM
|
Dt Midstream Inc |
$136.18 |
1.33%
|
$137.77 |
$133.34 |
291,728 |
| CREX
|
Creative Realities Inc |
$3.51 |
1.01%
|
$3.58 |
$3.45 |
8,548 |
| DTPKF
|
Directa Plus Plc |
$0.02 |
-68.96%
|
$0.02 |
$0.02 |
3,000 |
| CRGO
|
Freightos Limited |
$1.63 |
-2.40%
|
$1.74 |
$1.61 |
16,696 |
| CRGY
|
Crescent Energy Company Cl A |
$12.57 |
-1.57%
|
$13.06 |
$12.56 |
4,380,146 |
| DTSS
|
Datasea Inc |
$0.86 |
-6.62%
|
$0.94 |
$0.86 |
27,737 |
| CRH
|
CRH Plc ADR |
$116.06 |
1.97%
|
$116.02 |
$113.33 |
1,595,698 |
| DTST
|
Data Storage Corp |
$4.07 |
5.04%
|
$4.08 |
$3.92 |
12,414 |
| CRI
|
Carter's Inc |
$36.93 |
6.80%
|
$37.00 |
$35.46 |
712,772 |