Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKNHF Clarkson Horace Plc Ord $70.18 -0.96% $70.18 $70.18 100
CZR Caesars Entertainment Inc $28.80 -1.54% $29.29 $28.75 17,342,799
CZWI Citizens Community $21.22 0.52% $21.68 $21.00 25,200
D Dominion Energy Inc $63.56 1.11% $63.92 $62.85 3,676,200
CL Colgate-Palmolive Company $94.11 1.55% $94.12 $92.93 5,775,100
DAC Danaos Corp $158.17 -0.35% $160.25 $156.66 119,000
CLAR Clarus Corp $3.60 2.86% $3.61 $3.49 148,300
CLB Core Laboratories Inc $10.00 2.25% $10.10 $9.88 385,100
DAIO Data I O Corp $2.58 -3.73% $2.78 $2.55 59,400
DAKT Daktronics Inc $18.21 -0.33% $18.66 $18.06 651,900
CLBK Columbia Financial Inc $10.67 -1.39% $10.93 $10.61 3,550,500
DAL Delta Air Lines Inc $75.37 -3.47% $79.00 $75.06 5,903,100
CLBT Cellebrite Di Ltd $11.03 -3.08% $11.48 $10.85 1,532,300
DALXF Spartan Delta Corp New $9.90 2.27% $9.90 $9.58 74,400
DAN Dana Inc $28.97 1.68% $29.50 $28.67 1,179,000
CLCFF Christina Lake Cannabis Corp $0.02 11.76% $0.02 $0.02 500
CLCGY Clicks Group Ltd ADR $29.23 -1.91% $29.52 $29.20 128,200
DANOY Danone ADR $13.80 1.25% $13.85 $13.70 1,773,300
DAO Youdao Inc ADR $18.16 -1.89% $18.68 $17.95 10,500
DAR Darling International Inc $61.36 0.80% $62.07 $59.90 2,695,600
CLCS Cell Source Inc $0.49 5.01% $0.49 $0.49 300
DARE Dare Bioscience Inc $0.72 -2.08% $0.74 $0.71 77,200
DASH Doordash Cl A $189.15 -2.02% $195.77 $186.10 3,020,700
CLDI Calidi Biotherapeutics Inc $0.84 -3.80% $0.89 $0.79 35,100
CLDT Chatham Lodging Trust REIT $14.05 -0.64% $14.74 $14.03 323,000
DASTY Dassault Systemes Sa ADR $25.94 0.04% $26.47 $25.79 287,400
CLDX Celldex Therapeutics $27.53 -4.84% $28.89 $27.47 997,900
DAUGF Desert Gold Ventures $0.09 -0.65% $0.09 $0.09 400
DAVA Endava Plc ADR $2.06 N/A $2.11 $2.03 244,700
DAVE Dave Inc $367.40 -0.43% $379.96 $355.42 323,200
CLF Cleveland-Cliffs Inc $12.12 -0.25% $12.69 $11.98 24,937,000
CLFD Clearfield Inc $29.47 -1.73% $30.22 $29.43 92,400
CLGCF Clarity Metals Corp $0.01 -10.22% $0.01 $0.01 11,000
DB Deutsche Bank Ag $32.57 -0.88% $33.37 $32.43 2,458,200
DBCCF Decibel Cannabis CO Inc $1.13 N/A $1.15 $1.11 48,100
CLGN Collplant Biotechnologies Ltd ADR $3.63 -1.49% $3.72 $3.53 13,400
DBD Diebold Nixdorf Incorporated $66.83 0.39% $67.56 $65.92 211,300
CLH Clean Harbors $320.06 0.09% $323.21 $314.74 491,700
DBGI Digital Brands Group Inc $2.38 -22.39% $2.98 $2.31 153,900
DBI Designer Brands Inc $6.19 -3.58% $6.54 $5.98 668,200
CLILF Capitaland Investment Ltd $1.74 -8.42% $1.74 $1.74 1,500
DBIN Dacotah Banks Inc $54.00 -0.77% $54.00 $54.00 1,700
CLIR Clearsign Technologies Corp $2.40 -2.04% $2.69 $2.36 27,900
CLLEF Challenger Gold Limited $1.16 -0.72% $1.16 $1.16 200
DBLVF Doubleview Gold Corp $1.04 -4.40% $1.11 $1.04 98,700
CLLNY Cellnex Telecom ADR $14.33 1.27% $14.38 $14.22 1,018,300
CLLS Cellectis S.A. ADR $1.04 -5.88% $1.12 $1.03 81,300
DBMM Digital Brand Media & Marketing Group Inc $0.00 N/A $0.00 $0.00 120,000
DBOEF Deutsche Boerse Ag Namen $337.00 -0.07% $353.34 $337.00 200
DBOEY Deutsche Boerse ADR $34.62 1.26% $34.84 $34.55 112,300