| DUOT
|
Duos Technologies Group Inc |
$8.61 |
N/A
|
$8.80 |
$8.31 |
722,200 |
| DUVNF
|
Peruvian Metals Corp |
$0.11 |
9.87%
|
$0.11 |
$0.10 |
3,000 |
| DV
|
Doubleverify Holdings Inc |
$13.35 |
-0.07%
|
$13.38 |
$13.35 |
2,473,500 |
| DVN
|
Devon Energy Corp |
$49.03 |
-0.04%
|
$49.28 |
$48.25 |
8,496,800 |
| DVSPF
|
Dividend 15 Split Corp |
$6.10 |
3.21%
|
$6.10 |
$6.10 |
600 |
| DWSN
|
Dawson Geophscl |
$3.32 |
-4.32%
|
$3.53 |
$3.14 |
290,500 |
| DWTX
|
Dogwood Therapeutics Inc |
$2.48 |
-5.70%
|
$2.66 |
$2.45 |
50,400 |
| DX
|
Dynex Capital |
$12.75 |
0.08%
|
$12.78 |
$12.71 |
4,919,200 |
| DXC
|
Dxc Technology Company |
$11.63 |
4.21%
|
$11.76 |
$11.05 |
2,368,600 |
| DXCM
|
Dexcom Inc |
$89.69 |
-0.50%
|
$91.90 |
$89.54 |
1,918,300 |
| DXLG
|
Destination XL Group |
$0.61 |
0.02%
|
$0.63 |
$0.60 |
28,200 |
| DXPE
|
Dxp Enterprise |
$180.48 |
-1.43%
|
$186.26 |
$179.29 |
138,900 |
| DXR
|
Daxor Corp |
$10.74 |
-1.47%
|
$10.89 |
$10.08 |
25,700 |
| DY
|
Dycom Industries |
$296.98 |
3.37%
|
$299.50 |
$285.75 |
671,700 |
| DYAI
|
Dyadic International |
$0.52 |
-2.27%
|
$0.56 |
$0.50 |
124,800 |
| DYFSF
|
Dynacert Inc |
$0.07 |
-3.12%
|
$0.07 |
$0.07 |
500 |
| DYLLF
|
Deep Yellow Ltd |
$1.10 |
-5.16%
|
$1.19 |
$1.10 |
28,700 |
| DYN
|
Dyne Therapeutics Inc |
$25.14 |
0.16%
|
$26.18 |
$24.92 |
2,180,500 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
-12.80%
|
$0.01 |
$0.01 |
40,000 |
| DYNDF
|
Dye & Durham Ltd |
$0.56 |
-1.75%
|
$0.56 |
$0.56 |
5,800 |
| DYNR
|
Dynaresource Inc |
$0.77 |
4.41%
|
$0.77 |
$0.74 |
2,000 |
| E
|
Eni S.P.A. ADR |
$55.21 |
-0.58%
|
$55.57 |
$54.70 |
429,000 |
| EACO
|
Eaco Corp |
$130.00 |
14.04%
|
$130.00 |
$120.00 |
1,600 |
| EAF
|
Graftech International Ltd |
$6.69 |
-5.91%
|
$7.22 |
$6.47 |
542,700 |
| EARN
|
Ellington Credit Company |
$4.40 |
2.09%
|
$4.40 |
$4.32 |
258,900 |
| EAT
|
Brinker International |
$231.00 |
-1.27%
|
$236.62 |
$229.81 |
701,900 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
5,643,100 |
| EBAY
|
Ebay Inc |
$106.70 |
1.64%
|
$108.20 |
$104.10 |
4,229,500 |
| EBC
|
Eastern Bankshares Inc |
$22.01 |
2.37%
|
$22.28 |
$21.51 |
3,011,000 |
| EBF
|
Ennis Inc |
$21.09 |
N/A
|
$21.23 |
$21.00 |
160,300 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.51 |
0.99%
|
$22.78 |
$22.21 |
48,300 |
| EBON
|
Ebang International Holdings Cl A |
$2.36 |
4.49%
|
$2.36 |
$2.36 |
1,500 |
| EBS
|
Emergent Biosolutions |
$6.46 |
3.86%
|
$6.50 |
$6.23 |
1,034,000 |
| EBZT
|
Everything Blockchain Inc |
$0.07 |
-4.00%
|
$0.07 |
$0.06 |
18,100 |
| EC
|
Ecopetrol S.A. ADR |
$17.51 |
0.34%
|
$17.64 |
$17.24 |
1,932,100 |
| ECBK
|
ECB Bancorp Inc |
$21.07 |
2.23%
|
$21.33 |
$20.58 |
13,600 |
| ECC
|
Eagle Point Credit Inc |
$3.87 |
-0.26%
|
$3.92 |
$3.83 |
932,900 |
| ECDP
|
Eco Depot Inc |
$0.02 |
9.50%
|
$0.02 |
$0.02 |
100 |
| ECELF
|
Eurocell Plc |
$1.80 |
10.43%
|
$1.80 |
$1.80 |
1,000 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,185,900 |
| ECL
|
Ecolab Inc |
$279.90 |
-0.12%
|
$284.96 |
$278.89 |
1,383,300 |
| ECO
|
Okeanis Eco Tankers Corp |
$69.02 |
1.56%
|
$69.17 |
$67.46 |
314,700 |
| ECOR
|
Electrocore Inc |
$9.51 |
5.08%
|
$9.63 |
$8.75 |
82,200 |
| ECPG
|
Encore Capital Group |
$96.55 |
3.81%
|
$96.73 |
$93.42 |
552,800 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
| ECRFF
|
Cartier Resources Inc |
$0.20 |
4.69%
|
$0.21 |
$0.20 |
77,000 |
| ECRO
|
Ecc Capital Corp |
$0.09 |
5.88%
|
$0.09 |
$0.09 |
73,500 |
| ECTM
|
Eca Marcellus Trust I |
$0.53 |
1.92%
|
$0.53 |
$0.50 |
49,200 |
| ECVT
|
Pq Group Holdings Inc |
$10.37 |
2.67%
|
$10.48 |
$10.02 |
1,126,100 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.06 |
0.95%
|
$1.07 |
$1.03 |
458,500 |