| EBS
|
Emergent Biosolutions |
$10.93 |
-0.55%
|
$11.23 |
$10.71 |
567,500 |
| EBZT
|
Everything Blockchain Inc |
$0.06 |
-25.33%
|
$0.08 |
$0.06 |
51,900 |
| EC
|
Ecopetrol S.A. ADR |
$12.50 |
-0.64%
|
$12.75 |
$12.22 |
3,626,900 |
| ECBK
|
ECB Bancorp Inc |
$17.77 |
-1.00%
|
$17.95 |
$17.58 |
7,400 |
| ECC
|
Eagle Point Credit Inc |
$4.05 |
-1.94%
|
$4.14 |
$4.03 |
2,305,800 |
| ECDP
|
Eco Depot Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
11,100 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
216,400 |
| ECL
|
Ecolab Inc |
$304.16 |
1.05%
|
$304.94 |
$299.60 |
1,333,000 |
| ECO
|
Okeanis Eco Tankers Corp |
$49.20 |
5.17%
|
$49.47 |
$47.72 |
529,300 |
| ECOR
|
Electrocore Inc |
$6.25 |
1.30%
|
$6.25 |
$6.00 |
42,300 |
| ECPG
|
Encore Capital Group |
$58.41 |
0.57%
|
$58.64 |
$57.57 |
93,300 |
| ECPL
|
Ecoplus Inc |
$0.01 |
-1.64%
|
$0.01 |
$0.01 |
20,000 |
| ECRFF
|
Cartier Resources Inc |
$0.22 |
-1.36%
|
$0.22 |
$0.21 |
20,900 |
| ECRO
|
Ecc Capital Corp |
$0.09 |
-24.83%
|
$0.12 |
$0.09 |
626,300 |
| ECTM
|
Eca Marcellus Trust I |
$0.61 |
-3.14%
|
$0.62 |
$0.60 |
8,500 |
| ECVT
|
Pq Group Holdings Inc |
$11.59 |
-0.43%
|
$11.77 |
$11.51 |
1,218,200 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.57 |
0.64%
|
$1.62 |
$1.55 |
1,541,200 |
| ED
|
Consolidated Edison Company |
$109.81 |
-1.89%
|
$114.00 |
$109.06 |
3,485,300 |
| EDAP
|
Edap Tms Sa ADR |
$4.71 |
N/A
|
$4.91 |
$4.65 |
58,300 |
| EDBL
|
Edible Garden Ag Inc |
$3.37 |
-6.13%
|
$3.62 |
$3.25 |
35,300 |
| EDIT
|
Editas Medicine |
$1.79 |
-1.10%
|
$1.80 |
$1.72 |
1,534,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$27.80 |
-2.35%
|
$28.43 |
$27.61 |
104,800 |
| EDNMY
|
Edenred |
$10.25 |
-0.97%
|
$10.85 |
$10.25 |
3,900 |
| EDRY
|
Eurodry Ltd |
$18.50 |
9.47%
|
$18.76 |
$17.00 |
38,800 |
| EDSA
|
Edesa Biotech Inc |
$0.80 |
-11.40%
|
$0.93 |
$0.72 |
5,020,800 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.86 |
-2.66%
|
$0.95 |
$0.86 |
2,100 |
| EDU
|
New Oriental Education & Technology Group ADR |
$60.25 |
0.79%
|
$60.63 |
$59.10 |
816,100 |
| EDUC
|
Educational Dev Corp |
$1.39 |
0.72%
|
$1.42 |
$1.38 |
5,600 |
| EDVR
|
Endeavor Bancorp |
$17.00 |
1.49%
|
$17.00 |
$17.00 |
3,900 |
| EDXC
|
Endexx Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,101,500 |
| EE
|
Excelerate Energy Inc Cl A |
$42.15 |
0.52%
|
$42.50 |
$41.53 |
349,300 |
| EEENF
|
88 Energy Ltd |
$0.02 |
18.12%
|
$0.02 |
$0.02 |
2,726,500 |
| EEFT
|
Euronet Worldwide |
$72.50 |
2.08%
|
$72.52 |
$70.37 |
726,500 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
325,000 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$3.12 |
0.32%
|
$3.23 |
$2.86 |
23,300 |
| EEMMF
|
E3 Lithium Ltd |
$0.79 |
2.63%
|
$0.79 |
$0.76 |
3,500 |
| EERGF
|
Energean Oil and Gas Plc |
$12.50 |
4.17%
|
$12.50 |
$12.50 |
1,600 |
| EEX
|
Emerald Expositions Events Inc |
$4.68 |
-2.90%
|
$4.82 |
$4.61 |
34,100 |
| EFC
|
Ellington Financial Llc |
$12.37 |
-0.64%
|
$12.52 |
$12.33 |
1,787,500 |
| EFOI
|
Energy Focus Inc |
$1.78 |
0.01%
|
$1.83 |
$1.75 |
2,700 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.77 |
1.23%
|
$5.79 |
$5.77 |
40,000 |
| EFSC
|
Enterprises Finl Svc |
$61.44 |
1.40%
|
$61.50 |
$60.02 |
262,600 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$26.37 |
-1.93%
|
$26.37 |
$26.37 |
400 |
| EFX
|
Equifax Inc |
$197.46 |
1.11%
|
$199.80 |
$195.18 |
1,329,900 |
| EFXT
|
Enerflex Ltd |
$19.45 |
0.10%
|
$19.68 |
$19.15 |
473,900 |
| EG
|
Everest Re Group |
$342.48 |
-0.13%
|
$345.04 |
$337.20 |
318,000 |
| EGAN
|
Egain Corp |
$9.40 |
-1.26%
|
$9.74 |
$9.33 |
154,100 |
| EGBN
|
Eagle Bancorp Inc |
$26.51 |
0.23%
|
$26.69 |
$25.78 |
210,300 |
| EGHSF
|
Enghouse Sys Ltd |
$12.51 |
0.64%
|
$12.55 |
$12.44 |
23,400 |
| EGHT
|
8X8 Inc |
$2.29 |
3.15%
|
$2.43 |
$2.24 |
1,694,900 |