Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CUAUF C3 Metals Inc $0.87 0.52% $0.87 $0.87 212
CGTX Cognition Therapeutics Inc $1.40 -8.22% $1.54 $1.34 1,537,457
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 420,019
CGXEF Cgx Energy Inc $0.10 1.39% $0.11 $0.10 133,841
CHBH Croghan Bancshares Inc $49.78 -4.43% $50.03 $49.78 400
CHCI Comstock Hlds Cos $13.64 6.48% $13.87 $12.76 22,411
CUBE Cubesmart $35.87 -1.16% $36.37 $35.42 1,107,944
CHCO City Holding Company $118.81 0.44% $119.46 $117.66 51,502
CUBI Customers Bancorp $64.95 0.96% $65.59 $64.21 134,020
CHCT Community Healthcare Trust Inc $14.59 -4.39% $15.24 $14.60 188,665
CUBT Curative Biotechnology Inc $0.01 N/A $0.01 $0.01 19,006
CHD Church & Dwight Company $82.56 -0.40% $83.39 $82.29 1,138,586
CHDN Churchill Downs IN $102.78 -1.70% $104.71 $102.82 390,347
CHDRF Christian Dior S.E. $658.91 -5.74% $658.91 $658.91 100
CUE Cue Biopharma Inc $0.58 0.02% $0.62 $0.58 117,320
CHDRY Christian Dior S.E. $162.43 -6.92% $162.43 $162.25 100
CHE Chemed Inc $429.59 -1.32% $447.07 $428.57 84,270
CUK Carnival Plc ADR $23.70 0.81% $23.98 $23.49 1,049,390
CULL Cullman Bancorp Inc $11.75 -0.51% $11.75 $11.75 100
CHEF The Chefs Warehouse $57.93 0.24% $58.20 $56.46 165,477
CULMF Culico Metals Inc $0.16 58.90% $0.16 $0.16 800
CHEK Check-Cap Ltd Ord $1.44 -8.28% $1.58 $1.42 51,705
CULP Culp Inc $3.86 1.31% $3.89 $3.77 45,047
CHELF Champion Elec Metals Inc $0.01 N/A $0.01 $0.01 11,000
CULTF Cult Food Science Corp $0.00 -28.99% $0.01 $0.00 80,000
CHEOY Cochlear Ltd $87.37 -1.40% $88.13 $87.29 14,787
CUPUF Caribbean Utilities $13.55 4.47% $13.55 $11.67 221
CHFLF China Feihe Ltd $0.54 16.30% $0.54 $0.54 43,100
CURB Curbline Properties Corp $23.25 -0.26% $23.76 $23.16 227,389
CHGCF Chugai Pharmaceutical Co. Ltd $54.96 1.20% $54.96 $54.96 524
CURI Curiositystream Inc $4.58 -1.08% $4.70 $4.46 452,603
CHGCY Chugai Pharmaceutica ADR $26.33 -1.53% $26.57 $25.25 137,000
CHGG Chegg Inc $0.99 -5.98% $1.08 $0.97 2,573,098
CURLF Curaleaf Holdings Inc $1.93 -1.08% $2.07 $1.88 457,174
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 200
CURN Currency Exchange International Corp $15.80 -0.50% $15.86 $15.80 1,308
CHH Choice Hotels International $87.79 -3.44% $91.46 $87.46 350,483
CURR Currenc Group Inc $2.71 -3.21% $2.97 $2.61 242,903
CHHHF Carerx Corp $2.47 0.57% $2.51 $2.47 10,300
CURV Torrid Holdings Inc $1.10 -1.79% $1.14 $1.10 229,476
CHHYF Charbone Hydrogen Corp $0.09 -7.22% $0.10 $0.09 111,904
CUZ Cousins Properties Inc $25.14 -0.44% $25.29 $24.94 746,072
CHKIF China Southern Airlines Co. Ltd $0.70 3.63% $0.70 $0.69 3,500
CVAC Curevac N.V. $5.24 0.19% $5.26 $5.21 430,714
CHKKF Chakana Copper Corp $0.14 4.78% $0.14 $0.14 200
CHKP Check Point Software $185.62 -2.66% $190.47 $185.01 471,948
CVAT Cavitation Technologies Inc $0.08 2.23% $0.08 $0.08 174,699
CHKR Chesapeake Granite Wash Trust $0.44 -0.98% $0.47 $0.43 1,567
CVBF Cvb Financial Corp $18.64 0.98% $18.62 $18.37 452,525
CHLSY Chocoladefabriken Lindt & Spruengli Ag $14.63 -0.86% $15.33 $14.63 2,879