Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBS Emergent Biosolutions $10.93 -0.55% $11.23 $10.71 567,500
EBZT Everything Blockchain Inc $0.06 -25.33% $0.08 $0.06 51,900
EC Ecopetrol S.A. ADR $12.50 -0.64% $12.75 $12.22 3,626,900
ECBK ECB Bancorp Inc $17.77 -1.00% $17.95 $17.58 7,400
ECC Eagle Point Credit Inc $4.05 -1.94% $4.14 $4.03 2,305,800
ECDP Eco Depot Inc $0.03 N/A $0.03 $0.03 11,100
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 216,400
ECL Ecolab Inc $304.16 1.05% $304.94 $299.60 1,333,000
ECO Okeanis Eco Tankers Corp $49.20 5.17% $49.47 $47.72 529,300
ECOR Electrocore Inc $6.25 1.30% $6.25 $6.00 42,300
ECPG Encore Capital Group $58.41 0.57% $58.64 $57.57 93,300
ECPL Ecoplus Inc $0.01 -1.64% $0.01 $0.01 20,000
ECRFF Cartier Resources Inc $0.22 -1.36% $0.22 $0.21 20,900
ECRO Ecc Capital Corp $0.09 -24.83% $0.12 $0.09 626,300
ECTM Eca Marcellus Trust I $0.61 -3.14% $0.62 $0.60 8,500
ECVT Pq Group Holdings Inc $11.59 -0.43% $11.77 $11.51 1,218,200
ECX Ecarx Holdings Inc Cl A $1.57 0.64% $1.62 $1.55 1,541,200
ED Consolidated Edison Company $109.81 -1.89% $114.00 $109.06 3,485,300
EDAP Edap Tms Sa ADR $4.71 N/A $4.91 $4.65 58,300
EDBL Edible Garden Ag Inc $3.37 -6.13% $3.62 $3.25 35,300
EDIT Editas Medicine $1.79 -1.10% $1.80 $1.72 1,534,200
EDN Empresa Distribuidora Y Comercializadora ADR $27.80 -2.35% $28.43 $27.61 104,800
EDNMY Edenred $10.25 -0.97% $10.85 $10.25 3,900
EDRY Eurodry Ltd $18.50 9.47% $18.76 $17.00 38,800
EDSA Edesa Biotech Inc $0.80 -11.40% $0.93 $0.72 5,020,800
EDTK Skillful Craftsman Education Technology Ltd $0.86 -2.66% $0.95 $0.86 2,100
EDU New Oriental Education & Technology Group ADR $60.25 0.79% $60.63 $59.10 816,100
EDUC Educational Dev Corp $1.39 0.72% $1.42 $1.38 5,600
EDVR Endeavor Bancorp $17.00 1.49% $17.00 $17.00 3,900
EDXC Endexx Corp $0.00 -50.00% $0.00 $0.00 1,101,500
EE Excelerate Energy Inc Cl A $42.15 0.52% $42.50 $41.53 349,300
EEENF 88 Energy Ltd $0.02 18.12% $0.02 $0.02 2,726,500
EEFT Euronet Worldwide $72.50 2.08% $72.52 $70.37 726,500
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 325,000
EEIQ Epicquest Education Group Intl Ltd $3.12 0.32% $3.23 $2.86 23,300
EEMMF E3 Lithium Ltd $0.79 2.63% $0.79 $0.76 3,500
EERGF Energean Oil and Gas Plc $12.50 4.17% $12.50 $12.50 1,600
EEX Emerald Expositions Events Inc $4.68 -2.90% $4.82 $4.61 34,100
EFC Ellington Financial Llc $12.37 -0.64% $12.52 $12.33 1,787,500
EFOI Energy Focus Inc $1.78 0.01% $1.83 $1.75 2,700
EFRTF Nexus Industrial REIT UT $5.77 1.23% $5.79 $5.77 40,000
EFSC Enterprises Finl Svc $61.44 1.40% $61.50 $60.02 262,600
EFSG Enterprise Finl Svcs Gp A $26.37 -1.93% $26.37 $26.37 400
EFX Equifax Inc $197.46 1.11% $199.80 $195.18 1,329,900
EFXT Enerflex Ltd $19.45 0.10% $19.68 $19.15 473,900
EG Everest Re Group $342.48 -0.13% $345.04 $337.20 318,000
EGAN Egain Corp $9.40 -1.26% $9.74 $9.33 154,100
EGBN Eagle Bancorp Inc $26.51 0.23% $26.69 $25.78 210,300
EGHSF Enghouse Sys Ltd $12.51 0.64% $12.55 $12.44 23,400
EGHT 8X8 Inc $2.29 3.15% $2.43 $2.24 1,694,900