| CKNHF
|
Clarkson Horace Plc Ord |
$70.18 |
-0.96%
|
$70.18 |
$70.18 |
100 |
| CZR
|
Caesars Entertainment Inc |
$28.80 |
-1.54%
|
$29.29 |
$28.75 |
17,342,799 |
| CZWI
|
Citizens Community |
$21.22 |
0.52%
|
$21.68 |
$21.00 |
25,200 |
| D
|
Dominion Energy Inc |
$63.56 |
1.11%
|
$63.92 |
$62.85 |
3,676,200 |
| CL
|
Colgate-Palmolive Company |
$94.11 |
1.55%
|
$94.12 |
$92.93 |
5,775,100 |
| DAC
|
Danaos Corp |
$158.17 |
-0.35%
|
$160.25 |
$156.66 |
119,000 |
| CLAR
|
Clarus Corp |
$3.60 |
2.86%
|
$3.61 |
$3.49 |
148,300 |
| CLB
|
Core Laboratories Inc |
$10.00 |
2.25%
|
$10.10 |
$9.88 |
385,100 |
| DAIO
|
Data I O Corp |
$2.58 |
-3.73%
|
$2.78 |
$2.55 |
59,400 |
| DAKT
|
Daktronics Inc |
$18.21 |
-0.33%
|
$18.66 |
$18.06 |
651,900 |
| CLBK
|
Columbia Financial Inc |
$10.67 |
-1.39%
|
$10.93 |
$10.61 |
3,550,500 |
| DAL
|
Delta Air Lines Inc |
$75.37 |
-3.47%
|
$79.00 |
$75.06 |
5,903,100 |
| CLBT
|
Cellebrite Di Ltd |
$11.03 |
-3.08%
|
$11.48 |
$10.85 |
1,532,300 |
| DALXF
|
Spartan Delta Corp New |
$9.90 |
2.27%
|
$9.90 |
$9.58 |
74,400 |
| DAN
|
Dana Inc |
$28.97 |
1.68%
|
$29.50 |
$28.67 |
1,179,000 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.02 |
11.76%
|
$0.02 |
$0.02 |
500 |
| CLCGY
|
Clicks Group Ltd ADR |
$29.23 |
-1.91%
|
$29.52 |
$29.20 |
128,200 |
| DANOY
|
Danone ADR |
$13.80 |
1.25%
|
$13.85 |
$13.70 |
1,773,300 |
| DAO
|
Youdao Inc ADR |
$18.16 |
-1.89%
|
$18.68 |
$17.95 |
10,500 |
| DAR
|
Darling International Inc |
$61.36 |
0.80%
|
$62.07 |
$59.90 |
2,695,600 |
| CLCS
|
Cell Source Inc |
$0.49 |
5.01%
|
$0.49 |
$0.49 |
300 |
| DARE
|
Dare Bioscience Inc |
$0.72 |
-2.08%
|
$0.74 |
$0.71 |
77,200 |
| DASH
|
Doordash Cl A |
$189.15 |
-2.02%
|
$195.77 |
$186.10 |
3,020,700 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.84 |
-3.80%
|
$0.89 |
$0.79 |
35,100 |
| CLDT
|
Chatham Lodging Trust REIT |
$14.05 |
-0.64%
|
$14.74 |
$14.03 |
323,000 |
| DASTY
|
Dassault Systemes Sa ADR |
$25.94 |
0.04%
|
$26.47 |
$25.79 |
287,400 |
| CLDX
|
Celldex Therapeutics |
$27.53 |
-4.84%
|
$28.89 |
$27.47 |
997,900 |
| DAUGF
|
Desert Gold Ventures |
$0.09 |
-0.65%
|
$0.09 |
$0.09 |
400 |
| DAVA
|
Endava Plc ADR |
$2.06 |
N/A
|
$2.11 |
$2.03 |
244,700 |
| DAVE
|
Dave Inc |
$367.40 |
-0.43%
|
$379.96 |
$355.42 |
323,200 |
| CLF
|
Cleveland-Cliffs Inc |
$12.12 |
-0.25%
|
$12.69 |
$11.98 |
24,937,000 |
| CLFD
|
Clearfield Inc |
$29.47 |
-1.73%
|
$30.22 |
$29.43 |
92,400 |
| CLGCF
|
Clarity Metals Corp |
$0.01 |
-10.22%
|
$0.01 |
$0.01 |
11,000 |
| DB
|
Deutsche Bank Ag |
$32.57 |
-0.88%
|
$33.37 |
$32.43 |
2,458,200 |
| DBCCF
|
Decibel Cannabis CO Inc |
$1.13 |
N/A
|
$1.15 |
$1.11 |
48,100 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$3.63 |
-1.49%
|
$3.72 |
$3.53 |
13,400 |
| DBD
|
Diebold Nixdorf Incorporated |
$66.83 |
0.39%
|
$67.56 |
$65.92 |
211,300 |
| CLH
|
Clean Harbors |
$320.06 |
0.09%
|
$323.21 |
$314.74 |
491,700 |
| DBGI
|
Digital Brands Group Inc |
$2.38 |
-22.39%
|
$2.98 |
$2.31 |
153,900 |
| DBI
|
Designer Brands Inc |
$6.19 |
-3.58%
|
$6.54 |
$5.98 |
668,200 |
| CLILF
|
Capitaland Investment Ltd |
$1.74 |
-8.42%
|
$1.74 |
$1.74 |
1,500 |
| DBIN
|
Dacotah Banks Inc |
$54.00 |
-0.77%
|
$54.00 |
$54.00 |
1,700 |
| CLIR
|
Clearsign Technologies Corp |
$2.40 |
-2.04%
|
$2.69 |
$2.36 |
27,900 |
| CLLEF
|
Challenger Gold Limited |
$1.16 |
-0.72%
|
$1.16 |
$1.16 |
200 |
| DBLVF
|
Doubleview Gold Corp |
$1.04 |
-4.40%
|
$1.11 |
$1.04 |
98,700 |
| CLLNY
|
Cellnex Telecom ADR |
$14.33 |
1.27%
|
$14.38 |
$14.22 |
1,018,300 |
| CLLS
|
Cellectis S.A. ADR |
$1.04 |
-5.88%
|
$1.12 |
$1.03 |
81,300 |
| DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$337.00 |
-0.07%
|
$353.34 |
$337.00 |
200 |
| DBOEY
|
Deutsche Boerse ADR |
$34.62 |
1.26%
|
$34.84 |
$34.55 |
112,300 |