Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDP Copt Defense Properties $26.36 -0.53% $26.61 $26.17 502,976
CRTD Creatd Inc $0.40 N/A $0.40 $0.40 9,400
CDPYF Canadian Apartment Properties REIT $29.73 0.27% $29.96 $29.70 21,600
CRTG The Coretec Group Inc $0.00 -62.50% $0.00 $0.00 1,000
CRTIF Cartier Silver Corp $0.10 62.13% $0.11 $0.10 200
CDRE Cadre Holdings Inc $30.45 1.23% $31.04 $30.00 340,597
CRTL Cartel Blue Inc $0.02 57.60% $0.02 $0.02 8,500
CDRO Codere Online Luxembourg S.A. $7.17 0.14% $7.44 $7.03 14,900
CRTO Criteo S.A. ADR $34.90 2.74% $35.02 $33.51 268,800
CRUCF Colibri Resource Cor $0.02 -43.14% $0.02 $0.02 21,500
CRUS Cirrus Logic Inc $93.41 1.09% $93.79 $91.21 400,200
CDSG China Dongsheng International Inc $0.00 -6.67% $0.00 $0.00 95,000
CDT Conduit Pharmaceuticals Inc $0.56 3.61% $0.56 $0.51 751,300
CRVH Chilco River Hld Inc $0.03 20.00% $0.03 $0.01 50,100
CDTAF Infinitii Ai Inc $0.04 5.80% $0.04 $0.04 200
CRVL Corvel Corp $110.31 -0.77% $111.00 $108.68 185,900
CRVO Cervomed Inc $8.64 -1.82% $9.20 $8.61 246,100
CDTG Cdt Environmental Technology Investment $2.36 -5.16% $2.54 $2.36 128,000
CDTI Cdti Advanced Materials Inc $0.36 5.22% $0.36 $0.36 100
CRVS Corvus Pharma Com $3.63 -0.82% $3.73 $3.61 694,600
CRVW Careview Communications Inc $0.03 23.91% $0.03 $0.02 361,600
CDTX Cidara Thera $21.54 0.28% $22.06 $20.95 50,800
CRWD Crowdstrike Holdings Inc $424.88 2.62% $425.73 $412.60 3,334,700
CDUAF Canadian Utilities Ltd $27.25 0.38% $27.25 $27.25 1,400
CDW CDW Corp $157.95 -0.62% $158.32 $155.78 1,042,300
CRWS Crown Crafts Inc $3.05 0.33% $3.06 $2.96 11,000
CDXS Codexis Inc $2.26 -1.74% $2.31 $2.21 355,400
CRYM Cryomass Technologies Inc $0.03 -7.69% $0.03 $0.03 100
CDZI Cadiz Inc $2.86 -0.35% $2.87 $2.76 425,500
CE Celanese Corp $43.53 -0.41% $43.62 $42.50 2,317,587
CRZBY Commerzbank Ag ADR $26.33 -1.79% $26.33 $26.02 41,600
CEAD Cea Indistries Inc $8.10 4.11% $8.10 $7.90 1,500
CSAN Cosan Sa Spon ADR WI $5.41 -1.81% $5.50 $5.37 1,336,483
CSBB Csb Bancorp Inc $41.00 0.27% $41.00 $41.00 600
CSBR Champions Oncolog $7.90 3.81% $8.20 $7.88 26,700
CSBTF Kuros Bioscience Ltd $27.25 3.49% $27.25 $27.25 100
CSCCF Capstone Copper Corp $4.99 1.84% $4.99 $4.77 423,900
CECBW Cec Brands Llc $0.00 -40.00% $0.00 $0.00 100
CSCI Cosciens Biopharma Inc $3.22 2.22% $3.22 $3.20 2,500
CECO Ceco Environmental Corp $19.93 2.73% $19.96 $18.72 243,400
CSCO Cisco Systems Inc $56.71 0.75% $56.78 $56.07 16,493,699
CSGP Costar Group Inc $82.82 -0.48% $83.49 $81.88 2,295,300
CEFC Commercial National Financial Corp [Mi] $10.25 1.59% $10.25 $10.25 200
CEG Constellation Energy Corp $222.99 2.26% $223.95 $216.50 2,710,600
CSGS C S G Sys Intl $59.10 0.70% $59.18 $57.73 159,500
CEIEF Coelacanth Energy Inc $0.65 13.43% $0.65 $0.63 17,100
CSHX Cashmere Valley Bank $63.99 1.41% $63.99 $60.50 4,500
CSIOY Casio Computer Co. Ltd $79.21 0.99% $79.21 $75.54 100
CEIN Camber Energy Inc $0.03 1.76% $0.04 $0.03 499,400
CSIQ Canadian Solar Inc $11.15 20.15% $11.39 $8.80 11,782,800