CTHR
|
Charles & Colvard |
$0.99 |
2.87%
|
$0.99 |
$0.97 |
4,200 |
CFRHF
|
Cie Financiere Rich |
$169.92 |
-6.17%
|
$173.90 |
$169.92 |
300 |
CTKB
|
Cytek Biosciences Inc |
$3.92 |
-2.24%
|
$4.03 |
$3.90 |
1,176,000 |
CFRUY
|
Pagnie Financiere RI ADR |
$17.36 |
0.06%
|
$17.53 |
$17.27 |
463,800 |
CTKYY
|
Cootek Inc |
$0.04 |
25.00%
|
$0.04 |
$0.04 |
200 |
CTLP
|
Cantalope Inc |
$7.73 |
-1.78%
|
$8.23 |
$7.72 |
570,700 |
CFRXQ
|
Contrafect Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
CTLPP
|
Cantaloupe Inc |
$41.00 |
1.86%
|
$41.00 |
$39.75 |
300 |
CFSB
|
Cfsb Bancorp Inc |
$7.93 |
3.93%
|
$7.93 |
$7.93 |
200 |
CFSU
|
Complete Financial Solutions Inc |
$0.13 |
29.93%
|
$0.15 |
$0.10 |
62,500 |
CTM
|
Castellum Inc |
$1.06 |
N/A
|
$1.08 |
$0.99 |
1,552,945 |
CTMCF
|
Canterra Minerals Corp |
$0.06 |
1.97%
|
$0.06 |
$0.06 |
44,200 |
CFTN
|
Clifton Mining Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
CFWFF
|
Calfrac Well Services Ltd |
$2.67 |
-0.35%
|
$2.67 |
$2.67 |
700 |
CTMX
|
Cytomx Thera |
$0.58 |
-8.78%
|
$0.65 |
$0.58 |
975,400 |
CTNM
|
Contineum Therapeutics Inc |
$6.46 |
-7.45%
|
$6.96 |
$6.38 |
24,600 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.37 |
4.58%
|
$1.60 |
$1.32 |
48,100 |
CTO
|
Cto Realty Growth Inc |
$19.36 |
0.26%
|
$19.55 |
$19.13 |
326,024 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,829,400 |
CTOR
|
Citius Oncology Inc |
$0.86 |
-7.53%
|
$0.99 |
$0.75 |
2,280,700 |
CGAU
|
Centerra Gold Inc |
$6.28 |
-1.10%
|
$6.35 |
$6.20 |
666,526 |
CTOS
|
Custom Truck One Source |
$4.20 |
-0.47%
|
$4.23 |
$4.12 |
548,687 |
CGBCF
|
CI Galaxy Bitcoin ETF |
$15.82 |
7.84%
|
$15.82 |
$15.82 |
4,900 |
CGBD
|
Carlyle Secured Lending Inc |
$16.24 |
0.37%
|
$16.39 |
$16.07 |
302,300 |
CGBS
|
Crown Lng Holdings Limited |
$0.19 |
-1.66%
|
$0.20 |
$0.18 |
839,500 |
CTRA
|
Coterra Energy Inc |
$29.07 |
0.59%
|
$29.21 |
$28.69 |
4,917,203 |
CGC
|
Canopy Growth Corp |
$1.02 |
12.09%
|
$1.05 |
$0.90 |
7,149,400 |
CTRE
|
Caretrust REIT Inc |
$28.48 |
-0.35%
|
$28.70 |
$28.00 |
2,252,218 |
CGEM
|
Cullinan Therapeutics Inc |
$7.50 |
-0.92%
|
$7.55 |
$7.27 |
613,600 |
CTRI
|
Centuri Holdings Inc |
$17.13 |
4.51%
|
$17.29 |
$15.98 |
262,825 |
CGEMY
|
Cap Gemini Sa ADR |
$29.94 |
-0.03%
|
$30.40 |
$29.68 |
434,600 |
CTRM
|
Castor Maritime Inc |
$2.25 |
-1.32%
|
$2.34 |
$2.16 |
58,400 |
CGEN
|
Compugen Ltd |
$1.41 |
-3.42%
|
$1.47 |
$1.40 |
209,100 |
CTRN
|
Citi Trends Inc |
$21.42 |
-3.23%
|
$22.12 |
$21.20 |
47,300 |
CGIFF
|
Chemtrade Logistics Income Fund |
$6.75 |
-0.01%
|
$6.75 |
$6.75 |
14,700 |
CTS
|
Cts Corp |
$41.09 |
-1.11%
|
$41.84 |
$40.86 |
196,013 |
CTSDF
|
Converge Technology Partners Inc |
$3.82 |
0.63%
|
$3.82 |
$3.80 |
800 |
CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CTSH
|
Cognizant Tech Sol |
$76.45 |
-0.07%
|
$76.88 |
$75.75 |
3,152,600 |
CGJTF
|
Cargojet Inc |
$57.49 |
-4.88%
|
$57.49 |
$56.81 |
6,800 |
CTSO
|
Cytosorbents Cor |
$1.00 |
N/A
|
$1.05 |
$0.99 |
47,600 |
CGLCF
|
Cassiar Gold Corp |
$0.14 |
-1.38%
|
$0.15 |
$0.14 |
94,800 |
CTTAF
|
Continental Ag |
$68.66 |
-3.92%
|
$71.66 |
$68.66 |
100 |
CGLD
|
Buscar Company |
$0.01 |
14.04%
|
$0.01 |
$0.01 |
100,000 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$7.00 |
0.37%
|
$7.12 |
$6.94 |
43,800 |
CGMLF
|
Chalice Mining Ltd |
$0.70 |
-1.41%
|
$0.71 |
$0.70 |
6,300 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.06 |
12.91%
|
$0.07 |
$0.05 |
77,700 |
CTTZF
|
Centaurus Metals Ltd |
$0.23 |
-0.43%
|
$0.23 |
$0.23 |
67,900 |
CGNT
|
Cognyte Software Ltd |
$8.22 |
5.38%
|
$8.24 |
$7.67 |
753,600 |
CGNX
|
Cognex Corp |
$30.01 |
0.60%
|
$30.36 |
$29.29 |
1,763,000 |