Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGC Canopy Growth Corp $1.37 0.74% $1.41 $1.33 19,082,400
CTRE Caretrust REIT Inc $35.49 1.20% $35.68 $35.21 1,843,100
CGEM Cullinan Therapeutics Inc $5.90 2.61% $6.02 $5.68 1,117,500
CTRI Centuri Holdings Inc $20.30 -1.79% $21.07 $20.07 2,558,900
CGEMY Cap Gemini Sa ADR $29.12 -0.65% $29.20 $29.01 134,600
CTRM Castor Maritime Inc $2.14 -1.38% $2.18 $2.13 36,700
CGEN Compugen Ltd $1.63 -7.39% $1.82 $1.63 687,700
CTRN Citi Trends Inc $32.51 1.69% $32.67 $31.53 109,800
CGGGF Coats Group Plc $1.11 -0.89% $1.11 $1.11 10,000
CGIFF Chemtrade Logistics Income Fund $9.58 0.16% $9.64 $9.58 1,500
CTS Cts Corp $39.67 -0.20% $40.63 $39.43 132,500
CTSH Cognizant Tech Sol $67.66 0.99% $67.81 $66.79 2,535,100
CGJTF Cargojet Inc $66.44 -6.42% $66.48 $66.43 16,900
CTSO Cytosorbents Cor $0.98 -0.10% $1.02 $0.95 101,000
CGLCF Cassiar Gold Corp $0.29 38.76% $0.30 $0.21 1,635,600
CTTAF Continental Ag $71.82 8.03% $71.82 $71.82 100
CGLD Buscar Company $0.09 21.43% $0.09 $0.07 164,700
CTTAY Contl Ag Bearer Shs ADR $6.87 0.73% $7.16 $6.80 25,000
CGMLF Chalice Mining Ltd $1.60 -1.23% $1.60 $1.60 1,900
CTTH Ctt Pharmaceutical Holdings Inc $0.06 N/A $0.06 $0.06 4,000
CGNMF Cgn Mining Company Ltd $0.50 23.21% $0.50 $0.42 1,600
CTTZF Centaurus Metals Ltd $0.31 1.32% $0.33 $0.31 752,400
CGNT Cognyte Software Ltd $8.44 2.30% $8.66 $8.40 306,200
CGNX Cognex Corp $46.30 1.45% $47.23 $45.80 1,356,700
CTVA Corteva Inc $63.37 -0.19% $63.66 $62.49 4,329,000
CGON Cg Oncology Inc $39.82 -0.09% $40.26 $39.15 560,500
CTXAY Ampol Ltd $41.38 4.00% $41.38 $39.46 1,300
CGRA Cgrowth Capital Inc $0.00 -8.33% $0.00 $0.00 2,742,600
CTXR Citius Pharmaceuticals Inc $1.37 3.01% $1.39 $1.30 377,500
CTXXF Cematrix Corp $0.26 0.61% $0.26 $0.26 2,200
CTYMF Catalyst Metals Ltd $5.56 -7.26% $5.56 $5.56 100
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 500
CTYP Community Bankers PA $6.15 N/A $6.15 $6.15 400
CGTRF GT Resources Inc $0.02 2.63% $0.03 $0.02 429,000
CUAUF C3 Metals Inc $0.82 -7.66% $0.86 $0.82 3,500
CGTX Cognition Therapeutics Inc $1.55 8.39% $1.61 $1.43 2,166,200
CGXEF Cgx Energy Inc $0.11 -1.26% $0.11 $0.10 10,300
CHBH Croghan Bancshares Inc $50.10 0.20% $52.00 $50.10 600
CHCI Comstock Hlds Cos $14.23 -2.40% $15.06 $14.17 20,500
CUBE Cubesmart $40.70 1.14% $41.12 $40.33 1,112,100
CHCO City Holding Company $122.74 0.80% $123.92 $121.74 88,600
CUBI Customers Bancorp $64.47 0.25% $65.58 $64.17 357,400
CHCT Community Healthcare Trust Inc $15.02 -0.13% $15.30 $15.01 168,500
CUBT Curative Biotechnology Inc $0.01 N/A $0.01 $0.01 77,000
CHD Church & Dwight Company $87.90 -0.57% $88.84 $87.76 1,184,700
CHDN Churchill Downs IN $95.98 -0.04% $97.54 $95.75 463,500
CUBXF Cubicfarm Systems Corp $0.03 -71.15% $0.09 $0.03 2,300
CHDRF Christian Dior S.E. $606.18 0.21% $606.18 $606.18 100
CUE Cue Biopharma Inc $0.73 1.46% $0.73 $0.71 142,400
CHDRY Christian Dior S.E. $155.99 6.89% $155.99 $146.97 100