CDNAF
|
Canadian Tire Corp Ltd |
$105.30 |
0.26%
|
$106.34 |
$105.13 |
7,300 |
CRSR
|
Corsair Gaming Inc |
$7.37 |
-17.65%
|
$8.39 |
$7.35 |
956,200 |
CDNS
|
Cadence Design Sys |
$248.91 |
-6.05%
|
$255.19 |
$245.42 |
2,994,700 |
CRT
|
Cross Timbers Royalty Trust |
$11.86 |
0.85%
|
$12.15 |
$11.00 |
37,233 |
CDP
|
Copt Defense Properties |
$26.56 |
-3.77%
|
$27.54 |
$26.53 |
1,048,330 |
CRTD
|
Creatd Inc |
$0.43 |
6.52%
|
$0.43 |
$0.43 |
100 |
CDPYF
|
Canadian Apartment Properties REIT |
$30.07 |
0.80%
|
$30.43 |
$30.07 |
45,500 |
CRTG
|
The Coretec Group Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
4,000 |
CRTIF
|
Cartier Silver Corp |
$0.09 |
-16.67%
|
$0.09 |
$0.02 |
22,800 |
CDRE
|
Cadre Holdings Inc |
$28.73 |
-5.43%
|
$29.87 |
$28.50 |
225,279 |
CRTL
|
Cartel Blue Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
20,400 |
CDRO
|
Codere Online Luxembourg S.A. |
$6.99 |
-3.59%
|
$7.17 |
$6.85 |
32,500 |
CRTO
|
Criteo S.A. ADR |
$32.62 |
-8.50%
|
$34.32 |
$32.62 |
399,600 |
CRUCF
|
Colibri Resource Cor |
$0.03 |
47.00%
|
$0.03 |
$0.03 |
2,000 |
CRUS
|
Cirrus Logic Inc |
$88.85 |
-9.87%
|
$95.16 |
$88.42 |
1,064,400 |
CDSG
|
China Dongsheng International Inc |
$0.00 |
-24.24%
|
$0.00 |
$0.00 |
23,700 |
CDT
|
Conduit Pharmaceuticals Inc |
$0.69 |
-8.61%
|
$0.72 |
$0.65 |
539,000 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
0.97%
|
$0.03 |
$0.03 |
8,100 |
CRVL
|
Corvel Corp |
$111.12 |
-0.34%
|
$112.52 |
$107.18 |
116,400 |
CRVO
|
Cervomed Inc |
$11.24 |
-17.23%
|
$13.35 |
$10.92 |
1,021,800 |
CDTG
|
Cdt Environmental Technology Investment |
$2.00 |
10.50%
|
$2.27 |
$1.87 |
1,576,800 |
CDTI
|
Cdti Advanced Materials Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
5,000 |
CRVS
|
Corvus Pharma Com |
$2.99 |
-6.85%
|
$3.18 |
$2.97 |
748,500 |
CRVW
|
Careview Communications Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
2,600 |
CDTX
|
Cidara Thera |
$17.82 |
-2.99%
|
$18.42 |
$17.50 |
168,500 |
CRWD
|
Crowdstrike Holdings Inc |
$347.39 |
-6.49%
|
$360.91 |
$341.81 |
4,296,300 |
CDUAF
|
Canadian Utilities Ltd |
$26.97 |
4.17%
|
$27.09 |
$26.23 |
42,300 |
CDW
|
CDW Corp |
$151.57 |
-7.84%
|
$158.18 |
$150.39 |
3,559,200 |
CRWS
|
Crown Crafts Inc |
$3.47 |
-3.61%
|
$3.58 |
$3.39 |
71,100 |
CDXS
|
Codexis Inc |
$2.29 |
-8.03%
|
$2.38 |
$2.22 |
1,450,600 |
CRYM
|
Cryomass Technologies Inc |
$0.03 |
4.26%
|
$0.03 |
$0.03 |
2,200 |
CDZI
|
Cadiz Inc |
$2.67 |
-9.64%
|
$2.98 |
$2.65 |
585,300 |
CRZBF
|
Commerzbank Ag |
$24.59 |
7.97%
|
$24.59 |
$24.59 |
200 |
CE
|
Celanese Corp |
$47.20 |
-16.58%
|
$53.96 |
$47.10 |
4,206,454 |
CRZBY
|
Commerzbank Ag ADR |
$23.69 |
-3.15%
|
$24.02 |
$23.67 |
23,500 |
CEAD
|
Cea Indistries Inc |
$8.10 |
-4.26%
|
$8.80 |
$7.77 |
4,900 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.54 |
4.14%
|
$5.61 |
$5.43 |
1,493,977 |
CSBB
|
Csb Bancorp Inc |
$40.89 |
N/A
|
$40.89 |
$40.85 |
1,000 |
CEBCF
|
China Everbright Bank CO Ltd |
$0.46 |
N/A
|
$0.46 |
$0.46 |
100 |
CSBR
|
Champions Oncolog |
$8.17 |
-7.68%
|
$8.69 |
$8.05 |
91,100 |
CSBTF
|
Kuros Bioscience Ltd |
$21.00 |
N/A
|
$21.00 |
$21.00 |
500 |
CSCCF
|
Capstone Copper Corp |
$4.60 |
-13.76%
|
$5.04 |
$4.57 |
118,300 |
CSCI
|
Cosciens Biopharma Inc |
$2.71 |
-7.65%
|
$2.86 |
$2.70 |
5,300 |
CECO
|
Ceco Environmental Corp |
$20.01 |
-6.28%
|
$20.67 |
$19.67 |
413,400 |
CSCO
|
Cisco Systems Inc |
$57.31 |
-7.30%
|
$59.92 |
$57.26 |
39,991,199 |
CSGP
|
Costar Group Inc |
$76.35 |
-4.47%
|
$79.80 |
$76.11 |
3,957,800 |
CEFC
|
Commercial National Financial Corp [Mi] |
$10.12 |
-3.16%
|
$10.45 |
$10.00 |
4,700 |
CEG
|
Constellation Energy Corp |
$190.24 |
-11.29%
|
$204.05 |
$189.78 |
5,555,600 |
CSGS
|
C S G Sys Intl |
$59.05 |
-3.43%
|
$59.99 |
$58.68 |
279,900 |
CEIEF
|
Coelacanth Energy Inc |
$0.57 |
-2.37%
|
$0.57 |
$0.57 |
3,000 |