Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUOT Duos Technologies Group Inc $8.61 N/A $8.80 $8.31 722,200
DUVNF Peruvian Metals Corp $0.11 9.87% $0.11 $0.10 3,000
DV Doubleverify Holdings Inc $13.35 -0.07% $13.38 $13.35 2,473,500
DVN Devon Energy Corp $49.03 -0.04% $49.28 $48.25 8,496,800
DVSPF Dividend 15 Split Corp $6.10 3.21% $6.10 $6.10 600
DWSN Dawson Geophscl $3.32 -4.32% $3.53 $3.14 290,500
DWTX Dogwood Therapeutics Inc $2.48 -5.70% $2.66 $2.45 50,400
DX Dynex Capital $12.75 0.08% $12.78 $12.71 4,919,200
DXC Dxc Technology Company $11.63 4.21% $11.76 $11.05 2,368,600
DXCM Dexcom Inc $89.69 -0.50% $91.90 $89.54 1,918,300
DXLG Destination XL Group $0.61 0.02% $0.63 $0.60 28,200
DXPE Dxp Enterprise $180.48 -1.43% $186.26 $179.29 138,900
DXR Daxor Corp $10.74 -1.47% $10.89 $10.08 25,700
DY Dycom Industries $296.98 3.37% $299.50 $285.75 671,700
DYAI Dyadic International $0.52 -2.27% $0.56 $0.50 124,800
DYFSF Dynacert Inc $0.07 -3.12% $0.07 $0.07 500
DYLLF Deep Yellow Ltd $1.10 -5.16% $1.19 $1.10 28,700
DYN Dyne Therapeutics Inc $25.14 0.16% $26.18 $24.92 2,180,500
DYNA Dynastar Holdings Inc $0.01 -12.80% $0.01 $0.01 40,000
DYNDF Dye & Durham Ltd $0.56 -1.75% $0.56 $0.56 5,800
DYNR Dynaresource Inc $0.77 4.41% $0.77 $0.74 2,000
E Eni S.P.A. ADR $55.21 -0.58% $55.57 $54.70 429,000
EACO Eaco Corp $130.00 14.04% $130.00 $120.00 1,600
EAF Graftech International Ltd $6.69 -5.91% $7.22 $6.47 542,700
EARN Ellington Credit Company $4.40 2.09% $4.40 $4.32 258,900
EAT Brinker International $231.00 -1.27% $236.62 $229.81 701,900
EATR Eastern Asteria Inc $0.00 14.29% $0.00 $0.00 5,643,100
EBAY Ebay Inc $106.70 1.64% $108.20 $104.10 4,229,500
EBC Eastern Bankshares Inc $22.01 2.37% $22.28 $21.51 3,011,000
EBF Ennis Inc $21.09 N/A $21.23 $21.00 160,300
EBMT Eagle Bancorp [Mt] $22.51 0.99% $22.78 $22.21 48,300
EBON Ebang International Holdings Cl A $2.36 4.49% $2.36 $2.36 1,500
EBS Emergent Biosolutions $6.46 3.86% $6.50 $6.23 1,034,000
EBZT Everything Blockchain Inc $0.07 -4.00% $0.07 $0.06 18,100
EC Ecopetrol S.A. ADR $17.51 0.34% $17.64 $17.24 1,932,100
ECBK ECB Bancorp Inc $21.07 2.23% $21.33 $20.58 13,600
ECC Eagle Point Credit Inc $3.87 -0.26% $3.92 $3.83 932,900
ECDP Eco Depot Inc $0.02 9.50% $0.02 $0.02 100
ECELF Eurocell Plc $1.80 10.43% $1.80 $1.80 1,000
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 18,185,900
ECL Ecolab Inc $279.90 -0.12% $284.96 $278.89 1,383,300
ECO Okeanis Eco Tankers Corp $69.02 1.56% $69.17 $67.46 314,700
ECOR Electrocore Inc $9.51 5.08% $9.63 $8.75 82,200
ECPG Encore Capital Group $96.55 3.81% $96.73 $93.42 552,800
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 21,300
ECRFF Cartier Resources Inc $0.20 4.69% $0.21 $0.20 77,000
ECRO Ecc Capital Corp $0.09 5.88% $0.09 $0.09 73,500
ECTM Eca Marcellus Trust I $0.53 1.92% $0.53 $0.50 49,200
ECVT Pq Group Holdings Inc $10.37 2.67% $10.48 $10.02 1,126,100
ECX Ecarx Holdings Inc Cl A $1.06 0.95% $1.07 $1.03 458,500