Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCO Clear Channel Outdoor Holdings $1.49 2.05% $1.51 $1.48 886,500
CCOEY Capcom Ltd $10.58 -1.03% $10.59 $10.51 19,400
CCOI Cogent Comm Hlds $72.60 0.55% $73.60 $72.24 217,000
CCOJY Coca Cola West Ltd $8.07 2.93% $8.07 $7.14 1,600
CCOOF Core Assets Corp $0.03 -4.10% $0.03 $0.02 30,000
CCORF Canaccord Genuity Group Inc $6.64 -3.91% $6.64 $6.64 2,900
CCOZY China Coal Energy Co. Ltd $22.50 -13.13% $22.75 $22.50 300
CCPUF Sato Technologies Corp $0.15 8.13% $0.15 $0.15 7,100
CCRD Corecard Corporation $22.75 -4.53% $23.76 $22.50 16,400
CCRN Cross Ctry Hlthcr $18.18 0.33% $18.19 $18.11 654,200
CCS Century Communities Inc $76.05 -1.71% $79.07 $75.52 412,100
CRK Comstock Resources $21.37 -0.70% $21.53 $20.77 2,214,000
CCSI Consensus Cloud Solutions $25.07 1.54% $25.35 $24.79 118,600
CRKN Crown Electrokinetics Corp $0.13 56.84% $0.15 $0.08 764,862,188
CCTG Ccsc Technology International Holdings Limited $1.73 1.76% $1.77 $1.70 4,900
CRL Charles River Laboratories Intl $163.50 -1.39% $167.50 $163.07 1,146,600
CRLBF Cresco Labs Inc $0.89 0.63% $0.93 $0.88 615,500
CCTL Coin Citadel $0.00 -50.00% $0.00 $0.00 857,400
CRLFF Cardinal Energy Ltd $4.55 -1.16% $4.60 $4.53 76,100
CRM Salesforce Inc $324.56 1.43% $329.57 $323.07 6,303,500
CCU Compania Cervecerias Unidas S.A. ADR $11.66 0.87% $11.69 $11.47 277,000
CRMD Cormedix Inc $12.17 -4.85% $13.09 $12.14 1,726,600
CCWF Church & Crawford Inc $0.00 -22.73% $0.00 $0.00 60,000
CRML Critical Metals Corp $8.50 12.14% $8.63 $7.70 103,600
CCWOF Nord Precious Metals Mining Inc $0.12 4.26% $0.12 $0.11 1,500
CRMT America's Car-Mart $46.23 1.60% $46.88 $45.06 118,400
CDAB Coeur D Alene Bancorp $21.00 25.07% $21.00 $21.00 100
CRMZ Creditriskmonitor.com Inc $3.00 N/A $3.00 $3.00 100
CRNC Cerence Inc $12.58 -2.25% $13.14 $12.28 3,641,600
CDDRF Headwater Expl Inc $4.83 -0.92% $4.86 $4.81 41,000
CRNT Ceragon Networks Ltd $4.49 -1.54% $4.65 $4.45 1,170,700
CDE Coeur Mining Inc $6.18 -0.16% $6.30 $6.03 11,644,100
CDEVY City Developments Ltd ADR $3.79 1.94% $4.02 $3.79 4,300
CRNX Crinetics Pharmaceuticals Inc $37.35 2.38% $37.96 $36.79 761,800
CRON Cronos Group Inc $1.99 1.02% $2.00 $1.97 1,402,100
CDIO Cardio Diagnostics Hldgs Inc $0.53 -6.92% $0.59 $0.53 613,100
CROX Crocs Inc $99.97 -2.63% $102.59 $99.44 1,776,600
CDLR Cadeler As ADR $20.78 -0.38% $20.78 $20.10 47,900
CRRFY Carrefour S.A. ADR $2.73 -4.55% $2.76 $2.72 721,200
CDLX Cardlytics Inc $3.16 3.27% $3.18 $3.00 922,400
CRS Carpenter Technology Corp $206.58 2.91% $207.99 $201.50 640,300
CDMO Avid Bioservices Inc $12.39 0.08% $12.41 $12.37 1,635,200
CDNA Caredx Inc $21.44 -2.81% $22.61 $21.15 872,200
CRSP Crispr Therapeutics Ag $40.53 0.57% $41.55 $40.45 1,387,300
CDNAF Canadian Tire Corp Ltd $111.31 -1.15% $112.71 $111.31 10,600
CRSR Corsair Gaming Inc $8.32 4.45% $8.34 $7.98 887,300
CDNO Consolidated Capital of North America Inc $0.00 26.67% $0.00 $0.00 2,300
CDNS Cadence Design Sys $305.60 2.24% $307.05 $302.61 1,567,500
CRT Cross Timbers Royalty Trust $10.28 -0.48% $10.40 $10.25 24,500
CDP Copt Defense Properties $29.57 -0.71% $30.22 $29.55 504,600