Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSGN Design Therapeutics Inc $12.56 -0.87% $12.79 $12.23 73,659
CPSS Consumer Portfol $8.11 2.40% $8.06 $7.72 3,807
DSGR Distribution Solutions Group Inc $27.95 2.04% $27.97 $27.22 64,533
CPT Camden Property Trust $101.92 -0.34% $102.22 $100.50 408,687
DSGX Descartes Sys Group $64.50 -4.19% $67.35 $63.84 518,700
CPWR Ocean Thermal Energy Corp $0.01 -18.92% $0.01 $0.01 2,000
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 12,000
DSP Viant Technology Inc $10.14 -3.80% $10.76 $9.86 76,543
DSS Document Security Systems $0.88 -0.03% $0.91 $0.88 7,387
CPYYY Centrica Plc ADR $11.77 -1.80% $11.99 $11.24 5,175
CQP Cheniere Energy Partners LP $63.67 -2.30% $65.71 $63.52 42,750
DSVSF Discovery Silver Corp $6.99 2.06% $7.03 $6.66 103,223
CR Crane Company $187.73 2.03% $187.45 $182.13 75,082
DSWL Deswell Inds Inc $3.16 0.32% $3.29 $3.15 4,056
CRAI Cra International $164.90 -1.18% $167.35 $161.77 103,302
CRARF Credit Agricole Sa $19.65 6.37% $20.29 $19.65 700
DSX Diana Shipping Inc $2.52 -4.18% $2.64 $2.50 346,538
DSY Big Tree Cloud Holdings Limited $2.45 -5.04% $2.58 $2.39 4,614
CRBG Corebridge Financial Inc $25.12 0.88% $25.09 $24.34 2,200,905
CRBP Corbus Pharmaceuticals Hldgs Inc $10.56 7.32% $10.73 $9.81 99,257
DT Dynatrace Inc $34.07 -7.42% $36.52 $34.15 3,228,664
CRBU Caribou Biosciences Inc $1.97 0.77% $2.00 $1.93 555,632
CRC California Resources Corp $65.91 -0.75% $68.40 $66.10 351,108
CRCT Cricut Inc Cl A $4.18 -1.42% $4.23 $4.11 159,204
DTCFF Defence Therapeutics Inc $0.38 -11.37% $0.42 $0.38 5,201
CRCUF Canagold Res Ltd $0.44 6.04% $0.44 $0.44 100
CRCW The Crypto Company $0.00 -7.14% $0.00 $0.00 2,715,130
DTE Dte Energy Company $150.95 1.46% $151.40 $148.63 183,671
DTEAF Davidstea Inc $0.61 2.10% $0.61 $0.60 3,588
CRD.A Crawford Company Cl A $10.80 2.32% $10.80 $10.35 7,829
CRD.B Crawford Company Cl B $10.46 -0.05% $10.52 $10.22 2,199
CRDF Cardiff Oncology Inc $1.65 5.45% $1.67 $1.55 590,820
CRDL Cardiol Therapeutics $1.35 4.26% $1.37 $1.29 453,229
CRDO Credo Technology Group Holding Ltd $107.71 -2.27% $112.57 $106.82 2,347,374
DTGHF Daimler Truck Hldg Ag $50.87 -2.17% $50.87 $50.87 213
CRDOF Cerrado Gold Inc $1.26 4.05% $1.26 $1.22 54,519
DTGI Digerati Technologies Inc $0.01 -23.62% $0.01 $0.01 320,100
DTI Drilling Tools International Corp $3.39 -4.51% $3.58 $3.32 545,827
CREG Smart Power Corp $0.34 -0.26% $0.36 $0.33 328,918
DTIL Precision Biosciences Inc $6.38 6.51% $6.43 $5.96 87,846
CRESY Cresud Sacif ADR $12.41 -0.84% $12.52 $12.07 80,515
DTM Dt Midstream Inc $136.18 1.33% $137.77 $133.34 291,728
CREX Creative Realities Inc $3.51 1.01% $3.58 $3.45 8,548
DTPKF Directa Plus Plc $0.02 -68.96% $0.02 $0.02 3,000
CRGO Freightos Limited $1.63 -2.40% $1.74 $1.61 16,696
CRGY Crescent Energy Company Cl A $12.57 -1.57% $13.06 $12.56 4,380,146
DTSS Datasea Inc $0.86 -6.62% $0.94 $0.86 27,737
CRH CRH Plc ADR $116.06 1.97% $116.02 $113.33 1,595,698
DTST Data Storage Corp $4.07 5.04% $4.08 $3.92 12,414
CRI Carter's Inc $36.93 6.80% $37.00 $35.46 712,772