CCO
|
Clear Channel Outdoor Holdings |
$1.49 |
2.05%
|
$1.51 |
$1.48 |
886,500 |
CCOEY
|
Capcom Ltd |
$10.58 |
-1.03%
|
$10.59 |
$10.51 |
19,400 |
CCOI
|
Cogent Comm Hlds |
$72.60 |
0.55%
|
$73.60 |
$72.24 |
217,000 |
CCOJY
|
Coca Cola West Ltd |
$8.07 |
2.93%
|
$8.07 |
$7.14 |
1,600 |
CCOOF
|
Core Assets Corp |
$0.03 |
-4.10%
|
$0.03 |
$0.02 |
30,000 |
CCORF
|
Canaccord Genuity Group Inc |
$6.64 |
-3.91%
|
$6.64 |
$6.64 |
2,900 |
CCOZY
|
China Coal Energy Co. Ltd |
$22.50 |
-13.13%
|
$22.75 |
$22.50 |
300 |
CCPUF
|
Sato Technologies Corp |
$0.15 |
8.13%
|
$0.15 |
$0.15 |
7,100 |
CCRD
|
Corecard Corporation |
$22.75 |
-4.53%
|
$23.76 |
$22.50 |
16,400 |
CCRN
|
Cross Ctry Hlthcr |
$18.18 |
0.33%
|
$18.19 |
$18.11 |
654,200 |
CCS
|
Century Communities Inc |
$76.05 |
-1.71%
|
$79.07 |
$75.52 |
412,100 |
CRK
|
Comstock Resources |
$21.37 |
-0.70%
|
$21.53 |
$20.77 |
2,214,000 |
CCSI
|
Consensus Cloud Solutions |
$25.07 |
1.54%
|
$25.35 |
$24.79 |
118,600 |
CRKN
|
Crown Electrokinetics Corp |
$0.13 |
56.84%
|
$0.15 |
$0.08 |
764,862,188 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.73 |
1.76%
|
$1.77 |
$1.70 |
4,900 |
CRL
|
Charles River Laboratories Intl |
$163.50 |
-1.39%
|
$167.50 |
$163.07 |
1,146,600 |
CRLBF
|
Cresco Labs Inc |
$0.89 |
0.63%
|
$0.93 |
$0.88 |
615,500 |
CCTL
|
Coin Citadel |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
857,400 |
CRLFF
|
Cardinal Energy Ltd |
$4.55 |
-1.16%
|
$4.60 |
$4.53 |
76,100 |
CRM
|
Salesforce Inc |
$324.56 |
1.43%
|
$329.57 |
$323.07 |
6,303,500 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.66 |
0.87%
|
$11.69 |
$11.47 |
277,000 |
CRMD
|
Cormedix Inc |
$12.17 |
-4.85%
|
$13.09 |
$12.14 |
1,726,600 |
CCWF
|
Church & Crawford Inc |
$0.00 |
-22.73%
|
$0.00 |
$0.00 |
60,000 |
CRML
|
Critical Metals Corp |
$8.50 |
12.14%
|
$8.63 |
$7.70 |
103,600 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.12 |
4.26%
|
$0.12 |
$0.11 |
1,500 |
CRMT
|
America's Car-Mart |
$46.23 |
1.60%
|
$46.88 |
$45.06 |
118,400 |
CDAB
|
Coeur D Alene Bancorp |
$21.00 |
25.07%
|
$21.00 |
$21.00 |
100 |
CRMZ
|
Creditriskmonitor.com Inc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
100 |
CRNC
|
Cerence Inc |
$12.58 |
-2.25%
|
$13.14 |
$12.28 |
3,641,600 |
CDDRF
|
Headwater Expl Inc |
$4.83 |
-0.92%
|
$4.86 |
$4.81 |
41,000 |
CRNT
|
Ceragon Networks Ltd |
$4.49 |
-1.54%
|
$4.65 |
$4.45 |
1,170,700 |
CDE
|
Coeur Mining Inc |
$6.18 |
-0.16%
|
$6.30 |
$6.03 |
11,644,100 |
CDEVY
|
City Developments Ltd ADR |
$3.79 |
1.94%
|
$4.02 |
$3.79 |
4,300 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$37.35 |
2.38%
|
$37.96 |
$36.79 |
761,800 |
CRON
|
Cronos Group Inc |
$1.99 |
1.02%
|
$2.00 |
$1.97 |
1,402,100 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$0.53 |
-6.92%
|
$0.59 |
$0.53 |
613,100 |
CROX
|
Crocs Inc |
$99.97 |
-2.63%
|
$102.59 |
$99.44 |
1,776,600 |
CDLR
|
Cadeler As ADR |
$20.78 |
-0.38%
|
$20.78 |
$20.10 |
47,900 |
CRRFY
|
Carrefour S.A. ADR |
$2.73 |
-4.55%
|
$2.76 |
$2.72 |
721,200 |
CDLX
|
Cardlytics Inc |
$3.16 |
3.27%
|
$3.18 |
$3.00 |
922,400 |
CRS
|
Carpenter Technology Corp |
$206.58 |
2.91%
|
$207.99 |
$201.50 |
640,300 |
CDMO
|
Avid Bioservices Inc |
$12.39 |
0.08%
|
$12.41 |
$12.37 |
1,635,200 |
CDNA
|
Caredx Inc |
$21.44 |
-2.81%
|
$22.61 |
$21.15 |
872,200 |
CRSP
|
Crispr Therapeutics Ag |
$40.53 |
0.57%
|
$41.55 |
$40.45 |
1,387,300 |
CDNAF
|
Canadian Tire Corp Ltd |
$111.31 |
-1.15%
|
$112.71 |
$111.31 |
10,600 |
CRSR
|
Corsair Gaming Inc |
$8.32 |
4.45%
|
$8.34 |
$7.98 |
887,300 |
CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
2,300 |
CDNS
|
Cadence Design Sys |
$305.60 |
2.24%
|
$307.05 |
$302.61 |
1,567,500 |
CRT
|
Cross Timbers Royalty Trust |
$10.28 |
-0.48%
|
$10.40 |
$10.25 |
24,500 |
CDP
|
Copt Defense Properties |
$29.57 |
-0.71%
|
$30.22 |
$29.55 |
504,600 |