| EDUC
|
Educational Dev Corp |
$1.46 |
3.55%
|
$1.48 |
$1.31 |
76,000 |
| EDVGF
|
Endeavour Group Ltd |
$2.20 |
0.92%
|
$2.20 |
$2.20 |
500 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| EE
|
Excelerate Energy Inc Cl A |
$36.04 |
N/A
|
$36.67 |
$35.79 |
283,400 |
| EEENF
|
88 Energy Ltd |
$0.02 |
-1.08%
|
$0.02 |
$0.01 |
3,604,500 |
| EEFT
|
Euronet Worldwide |
$67.46 |
1.90%
|
$68.18 |
$65.47 |
710,400 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,372,300 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$2.68 |
-8.84%
|
$2.83 |
$2.62 |
12,400 |
| EEMMF
|
E3 Lithium Ltd |
$0.87 |
-0.45%
|
$0.88 |
$0.86 |
56,900 |
| EEX
|
Emerald Expositions Events Inc |
$5.00 |
0.40%
|
$5.00 |
$4.97 |
153,700 |
| EFC
|
Ellington Financial Llc |
$13.59 |
0.74%
|
$13.61 |
$13.48 |
1,264,000 |
| EFGSY
|
Eiffage Sa ADR |
$29.02 |
2.16%
|
$29.02 |
$28.30 |
5,000 |
| EFOI
|
Energy Focus Inc |
$3.90 |
1.04%
|
$4.03 |
$3.84 |
40,600 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.79 |
0.56%
|
$5.79 |
$5.79 |
10,400 |
| EFSC
|
Enterprises Finl Svc |
$61.46 |
1.04%
|
$61.79 |
$59.27 |
166,500 |
| EFX
|
Equifax Inc |
$162.81 |
-0.75%
|
$166.01 |
$162.57 |
1,061,400 |
| EFXT
|
Enerflex Ltd |
$27.08 |
-1.17%
|
$27.26 |
$26.24 |
857,600 |
| EG
|
Everest Re Group |
$352.21 |
-0.14%
|
$357.14 |
$351.23 |
219,200 |
| EGAN
|
Egain Corp |
$7.00 |
N/A
|
$7.23 |
$6.95 |
381,500 |
| EGBN
|
Eagle Bancorp Inc |
$26.99 |
3.05%
|
$27.01 |
$26.31 |
257,500 |
| EGHT
|
8X8 Inc |
$2.15 |
-2.27%
|
$2.31 |
$2.11 |
1,660,600 |
| EGMCF
|
Emergent Metals Corp |
$0.05 |
-10.13%
|
$0.05 |
$0.05 |
120,100 |
| EGO
|
Eldorado Gold Corp |
$32.47 |
3.61%
|
$32.68 |
$32.04 |
1,845,700 |
| EGP
|
Eastgroup Properties |
$206.98 |
0.89%
|
$207.72 |
$205.00 |
441,100 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
2.40%
|
$0.14 |
$0.13 |
154,000 |
| EGY
|
Vaalco Energy Inc |
$5.52 |
-3.50%
|
$5.71 |
$5.52 |
1,162,600 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| EH
|
Ehang Holdings Ltd ADR |
$9.51 |
-2.76%
|
$10.10 |
$9.50 |
784,200 |
| EHC
|
Encompass Health Corp |
$104.91 |
-0.05%
|
$105.59 |
$103.61 |
576,800 |
| EHGO
|
Eshallgo Inc Cl A |
$1.70 |
-14.14%
|
$1.92 |
$1.65 |
12,400 |
| EHMEF
|
Goeasy Ltd |
$25.63 |
0.76%
|
$26.07 |
$25.30 |
1,200 |
| EHTH
|
Ehealth Inc |
$1.59 |
0.63%
|
$1.60 |
$1.51 |
290,900 |
| EIG
|
Employers Holdings Inc |
$43.86 |
-0.09%
|
$44.30 |
$43.53 |
166,600 |
| EIX
|
Edison International |
$71.24 |
0.08%
|
$71.99 |
$70.79 |
1,909,000 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.61 |
9.45%
|
$1.71 |
$1.45 |
11,800 |
| EKTAY
|
Elekta B Shs ADR |
$6.60 |
3.69%
|
$6.60 |
$6.59 |
800 |
| EL
|
Estee Lauder Companies |
$86.60 |
-1.95%
|
$88.80 |
$86.08 |
3,598,300 |
| ELA
|
Envela Corp |
$25.64 |
7.51%
|
$26.50 |
$24.15 |
119,200 |
| ELAN
|
Elanco Animal Health Inc |
$22.82 |
5.02%
|
$22.99 |
$21.63 |
7,148,200 |
| ELBM
|
Electra Battery Materials Corp |
$0.63 |
3.26%
|
$0.64 |
$0.61 |
683,300 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.89 |
N/A
|
$4.04 |
$3.88 |
1,419,200 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-5.56%
|
$0.09 |
$0.08 |
20,200 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.29 |
0.15%
|
$20.29 |
$20.13 |
34,200 |
| ELEK
|
Elektros Inc |
$0.01 |
-11.25%
|
$0.01 |
$0.01 |
1,816,800 |
| ELF
|
E.L.F. Beauty Inc |
$54.13 |
2.33%
|
$54.48 |
$51.08 |
4,857,000 |
| ELLO
|
Ellomay Capital Ltd |
$24.33 |
9.59%
|
$25.11 |
$23.11 |
22,700 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-4.26%
|
$0.00 |
$0.00 |
100 |
| ELMD
|
Electromed Inc |
$38.30 |
0.21%
|
$38.84 |
$36.75 |
96,700 |
| ELME
|
Elme Communities |
$2.00 |
-1.48%
|
$2.03 |
$2.00 |
467,100 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
7.23%
|
$0.02 |
$0.02 |
41,000 |