CTOR
|
Citius Oncology Inc |
$4.35 |
-3.33%
|
$4.86 |
$4.06 |
1,184,100 |
CGAU
|
Centerra Gold Inc |
$7.21 |
2.12%
|
$7.22 |
$7.04 |
523,000 |
CTOS
|
Custom Truck One Source |
$4.94 |
-1.98%
|
$5.13 |
$4.93 |
620,200 |
CGBD
|
Carlyle Secured Lending Inc |
$13.68 |
-1.72%
|
$13.82 |
$13.51 |
688,700 |
CGBS
|
Crown Lng Holdings Limited |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
8,012,900 |
CTRA
|
Coterra Energy Inc |
$25.38 |
-0.90%
|
$25.61 |
$25.28 |
5,878,100 |
CGC
|
Canopy Growth Corp |
$1.22 |
N/A
|
$1.24 |
$1.20 |
7,508,600 |
CTRE
|
Caretrust REIT Inc |
$30.60 |
1.11%
|
$30.69 |
$29.91 |
2,570,100 |
CGEM
|
Cullinan Therapeutics Inc |
$7.53 |
-2.96%
|
$8.00 |
$7.51 |
304,200 |
CTRI
|
Centuri Holdings Inc |
$22.44 |
1.36%
|
$22.75 |
$22.27 |
1,002,600 |
CGEMY
|
Cap Gemini Sa ADR |
$34.25 |
0.82%
|
$34.34 |
$33.96 |
76,300 |
CTRM
|
Castor Maritime Inc |
$2.14 |
-0.47%
|
$2.18 |
$2.09 |
26,000 |
CGEN
|
Compugen Ltd |
$1.78 |
7.23%
|
$1.81 |
$1.64 |
340,800 |
CTRN
|
Citi Trends Inc |
$33.39 |
0.54%
|
$34.01 |
$33.19 |
226,100 |
CGGGF
|
Coats Group Plc |
$1.11 |
3.00%
|
$1.11 |
$1.11 |
2,000 |
CGIFF
|
Chemtrade Logistics Income Fund |
$8.04 |
-0.12%
|
$8.04 |
$7.98 |
5,000 |
CTS
|
Cts Corp |
$42.61 |
-2.32%
|
$43.82 |
$42.60 |
165,300 |
CTSH
|
Cognizant Tech Sol |
$78.03 |
0.37%
|
$78.32 |
$77.56 |
2,704,600 |
CGJTF
|
Cargojet Inc |
$69.87 |
2.13%
|
$69.98 |
$69.87 |
11,000 |
CTSO
|
Cytosorbents Cor |
$1.28 |
4.07%
|
$1.30 |
$1.25 |
104,500 |
CGLCF
|
Cassiar Gold Corp |
$0.19 |
5.56%
|
$0.19 |
$0.18 |
44,900 |
CTTAF
|
Continental Ag |
$88.61 |
3.86%
|
$88.61 |
$85.59 |
100 |
CGLD
|
Buscar Company |
$0.09 |
0.22%
|
$0.09 |
$0.08 |
61,300 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$8.76 |
0.69%
|
$8.76 |
$8.60 |
33,400 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.03 |
58.33%
|
$0.03 |
$0.02 |
270,700 |
CTTZF
|
Centaurus Metals Ltd |
$0.23 |
-2.26%
|
$0.25 |
$0.23 |
157,500 |
CTUY
|
Century Next Finl Co. |
$44.99 |
2.32%
|
$44.99 |
$44.00 |
900 |
CGNT
|
Cognyte Software Ltd |
$9.24 |
1.43%
|
$9.32 |
$9.12 |
228,100 |
CGNX
|
Cognex Corp |
$31.72 |
0.83%
|
$31.88 |
$31.42 |
1,679,600 |
CTVA
|
Corteva Inc |
$74.53 |
0.19%
|
$74.62 |
$73.70 |
3,201,500 |
CGON
|
Cg Oncology Inc |
$26.00 |
0.19%
|
$26.20 |
$25.51 |
705,700 |
CTXAY
|
Ampol Ltd |
$33.84 |
3.74%
|
$33.84 |
$33.65 |
1,900 |
CGRA
|
Cgrowth Capital Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
1,029,900 |
CTXR
|
Citius Pharmaceuticals Inc |
$1.59 |
3.92%
|
$1.86 |
$1.54 |
2,712,100 |
CTXXF
|
Cematrix Corp |
$0.23 |
5.39%
|
$0.23 |
$0.21 |
9,600 |
CTYMF
|
Catalyst Metals Ltd |
$3.75 |
9.99%
|
$3.75 |
$3.75 |
4,000 |
CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,700 |
CGTRF
|
GT Resources Inc |
$0.04 |
3.72%
|
$0.04 |
$0.04 |
15,000 |
CGTX
|
Cognition Therapeutics Inc |
$0.31 |
3.27%
|
$0.33 |
$0.30 |
667,200 |
CGXEF
|
Cgx Energy Inc |
$0.07 |
9.06%
|
$0.07 |
$0.06 |
165,900 |
CHALF
|
Chalice Brands Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
CHBH
|
Croghan Bancshares Inc |
$48.32 |
-0.37%
|
$48.32 |
$48.32 |
100 |
CHCI
|
Comstock Hlds Cos |
$10.09 |
0.90%
|
$10.45 |
$9.84 |
18,000 |
CUBE
|
Cubesmart |
$42.50 |
0.31%
|
$42.56 |
$41.50 |
1,910,900 |
CHCO
|
City Holding Company |
$122.42 |
-0.67%
|
$124.04 |
$122.36 |
115,400 |
CUBI
|
Customers Bancorp |
$58.74 |
-0.41%
|
$60.37 |
$58.73 |
584,800 |
CHCT
|
Community Healthcare Trust Inc |
$16.63 |
-0.66%
|
$16.87 |
$16.44 |
232,800 |
CUBT
|
Curative Biotechnology Inc |
$0.01 |
17.35%
|
$0.01 |
$0.01 |
19,100 |
CHD
|
Church & Dwight Company |
$96.11 |
1.40%
|
$96.34 |
$94.64 |
2,824,400 |
CHDN
|
Churchill Downs IN |
$101.00 |
0.05%
|
$101.47 |
$100.35 |
633,600 |