CGC
|
Canopy Growth Corp |
$1.37 |
0.74%
|
$1.41 |
$1.33 |
19,082,400 |
CTRE
|
Caretrust REIT Inc |
$35.49 |
1.20%
|
$35.68 |
$35.21 |
1,843,100 |
CGEM
|
Cullinan Therapeutics Inc |
$5.90 |
2.61%
|
$6.02 |
$5.68 |
1,117,500 |
CTRI
|
Centuri Holdings Inc |
$20.30 |
-1.79%
|
$21.07 |
$20.07 |
2,558,900 |
CGEMY
|
Cap Gemini Sa ADR |
$29.12 |
-0.65%
|
$29.20 |
$29.01 |
134,600 |
CTRM
|
Castor Maritime Inc |
$2.14 |
-1.38%
|
$2.18 |
$2.13 |
36,700 |
CGEN
|
Compugen Ltd |
$1.63 |
-7.39%
|
$1.82 |
$1.63 |
687,700 |
CTRN
|
Citi Trends Inc |
$32.51 |
1.69%
|
$32.67 |
$31.53 |
109,800 |
CGGGF
|
Coats Group Plc |
$1.11 |
-0.89%
|
$1.11 |
$1.11 |
10,000 |
CGIFF
|
Chemtrade Logistics Income Fund |
$9.58 |
0.16%
|
$9.64 |
$9.58 |
1,500 |
CTS
|
Cts Corp |
$39.67 |
-0.20%
|
$40.63 |
$39.43 |
132,500 |
CTSH
|
Cognizant Tech Sol |
$67.66 |
0.99%
|
$67.81 |
$66.79 |
2,535,100 |
CGJTF
|
Cargojet Inc |
$66.44 |
-6.42%
|
$66.48 |
$66.43 |
16,900 |
CTSO
|
Cytosorbents Cor |
$0.98 |
-0.10%
|
$1.02 |
$0.95 |
101,000 |
CGLCF
|
Cassiar Gold Corp |
$0.29 |
38.76%
|
$0.30 |
$0.21 |
1,635,600 |
CTTAF
|
Continental Ag |
$71.82 |
8.03%
|
$71.82 |
$71.82 |
100 |
CGLD
|
Buscar Company |
$0.09 |
21.43%
|
$0.09 |
$0.07 |
164,700 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$6.87 |
0.73%
|
$7.16 |
$6.80 |
25,000 |
CGMLF
|
Chalice Mining Ltd |
$1.60 |
-1.23%
|
$1.60 |
$1.60 |
1,900 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
4,000 |
CGNMF
|
Cgn Mining Company Ltd |
$0.50 |
23.21%
|
$0.50 |
$0.42 |
1,600 |
CTTZF
|
Centaurus Metals Ltd |
$0.31 |
1.32%
|
$0.33 |
$0.31 |
752,400 |
CGNT
|
Cognyte Software Ltd |
$8.44 |
2.30%
|
$8.66 |
$8.40 |
306,200 |
CGNX
|
Cognex Corp |
$46.30 |
1.45%
|
$47.23 |
$45.80 |
1,356,700 |
CTVA
|
Corteva Inc |
$63.37 |
-0.19%
|
$63.66 |
$62.49 |
4,329,000 |
CGON
|
Cg Oncology Inc |
$39.82 |
-0.09%
|
$40.26 |
$39.15 |
560,500 |
CTXAY
|
Ampol Ltd |
$41.38 |
4.00%
|
$41.38 |
$39.46 |
1,300 |
CGRA
|
Cgrowth Capital Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
2,742,600 |
CTXR
|
Citius Pharmaceuticals Inc |
$1.37 |
3.01%
|
$1.39 |
$1.30 |
377,500 |
CTXXF
|
Cematrix Corp |
$0.26 |
0.61%
|
$0.26 |
$0.26 |
2,200 |
CTYMF
|
Catalyst Metals Ltd |
$5.56 |
-7.26%
|
$5.56 |
$5.56 |
100 |
CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CTYP
|
Community Bankers PA |
$6.15 |
N/A
|
$6.15 |
$6.15 |
400 |
CGTRF
|
GT Resources Inc |
$0.02 |
2.63%
|
$0.03 |
$0.02 |
429,000 |
CUAUF
|
C3 Metals Inc |
$0.82 |
-7.66%
|
$0.86 |
$0.82 |
3,500 |
CGTX
|
Cognition Therapeutics Inc |
$1.55 |
8.39%
|
$1.61 |
$1.43 |
2,166,200 |
CGXEF
|
Cgx Energy Inc |
$0.11 |
-1.26%
|
$0.11 |
$0.10 |
10,300 |
CHBH
|
Croghan Bancshares Inc |
$50.10 |
0.20%
|
$52.00 |
$50.10 |
600 |
CHCI
|
Comstock Hlds Cos |
$14.23 |
-2.40%
|
$15.06 |
$14.17 |
20,500 |
CUBE
|
Cubesmart |
$40.70 |
1.14%
|
$41.12 |
$40.33 |
1,112,100 |
CHCO
|
City Holding Company |
$122.74 |
0.80%
|
$123.92 |
$121.74 |
88,600 |
CUBI
|
Customers Bancorp |
$64.47 |
0.25%
|
$65.58 |
$64.17 |
357,400 |
CHCT
|
Community Healthcare Trust Inc |
$15.02 |
-0.13%
|
$15.30 |
$15.01 |
168,500 |
CUBT
|
Curative Biotechnology Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
77,000 |
CHD
|
Church & Dwight Company |
$87.90 |
-0.57%
|
$88.84 |
$87.76 |
1,184,700 |
CHDN
|
Churchill Downs IN |
$95.98 |
-0.04%
|
$97.54 |
$95.75 |
463,500 |
CUBXF
|
Cubicfarm Systems Corp |
$0.03 |
-71.15%
|
$0.09 |
$0.03 |
2,300 |
CHDRF
|
Christian Dior S.E. |
$606.18 |
0.21%
|
$606.18 |
$606.18 |
100 |
CUE
|
Cue Biopharma Inc |
$0.73 |
1.46%
|
$0.73 |
$0.71 |
142,400 |
CHDRY
|
Christian Dior S.E. |
$155.99 |
6.89%
|
$155.99 |
$146.97 |
100 |