| CULL
|
Cullman Bancorp Inc |
$12.50 |
N/A
|
$12.50 |
$12.50 |
300 |
| CHEF
|
The Chefs Warehouse |
$60.08 |
-1.20%
|
$62.05 |
$59.94 |
675,100 |
| CULMF
|
Culico Metals Inc |
$0.15 |
-16.67%
|
$0.15 |
$0.15 |
300 |
| CULP
|
Culp Inc |
$3.45 |
-1.43%
|
$3.53 |
$3.43 |
29,800 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
-20.75%
|
$0.00 |
$0.00 |
2,700 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
N/A
|
$0.01 |
$0.00 |
20,700 |
| CHEOF
|
Cochlear Ltd |
$170.13 |
0.63%
|
$170.13 |
$170.13 |
100 |
| CHEOY
|
Cochlear Ltd |
$88.26 |
0.65%
|
$88.75 |
$88.25 |
6,900 |
| CUPUF
|
Caribbean Utilities |
$13.50 |
N/A
|
$13.50 |
$13.50 |
100 |
| CURB
|
Curbline Properties Corp |
$23.33 |
0.30%
|
$23.45 |
$23.19 |
435,600 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$54.50 |
0.87%
|
$54.50 |
$53.30 |
1,000 |
| CURI
|
Curiositystream Inc |
$3.33 |
-6.20%
|
$3.56 |
$3.30 |
1,046,200 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$26.81 |
1.59%
|
$27.88 |
$25.78 |
68,600 |
| CHGG
|
Chegg Inc |
$0.93 |
-2.46%
|
$0.97 |
$0.93 |
719,200 |
| CURLF
|
Curaleaf Holdings Inc |
$2.48 |
1.64%
|
$2.50 |
$2.40 |
348,300 |
| CURN
|
Currency Exchange International Corp |
$16.17 |
-3.58%
|
$16.17 |
$16.17 |
900 |
| CHH
|
Choice Hotels International |
$101.71 |
-2.84%
|
$104.65 |
$99.34 |
820,400 |
| CURR
|
Currenc Group Inc |
$1.74 |
-3.33%
|
$1.84 |
$1.72 |
77,100 |
| CHHHF
|
Carerx Corp |
$2.80 |
0.36%
|
$2.80 |
$2.80 |
500 |
| CURV
|
Torrid Holdings Inc |
$1.14 |
2.70%
|
$1.15 |
$1.06 |
356,500 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.12 |
-5.72%
|
$0.14 |
$0.12 |
442,400 |
| CURZ
|
Curzio Resh Inc |
$0.90 |
-10.00%
|
$0.90 |
$0.90 |
1,200 |
| CUZ
|
Cousins Properties Inc |
$25.83 |
-2.57%
|
$26.74 |
$25.76 |
1,510,500 |
| CHKKF
|
Chakana Copper Corp |
$0.09 |
-13.17%
|
$0.10 |
$0.08 |
30,900 |
| CHKP
|
Check Point Software |
$189.56 |
1.91%
|
$190.67 |
$183.88 |
1,286,700 |
| CVAT
|
Cavitation Technologies Inc |
$0.05 |
6.90%
|
$0.05 |
$0.04 |
1,458,700 |
| CHKR
|
Chesapeake Granite Wash Trust |
$0.42 |
2.34%
|
$0.43 |
$0.41 |
10,100 |
| CVBF
|
Cvb Financial Corp |
$19.07 |
-0.99%
|
$19.31 |
$18.94 |
1,493,700 |
| CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.30 |
1.20%
|
$14.30 |
$14.01 |
4,200 |
| CVCO
|
Cavco Inds Inc |
$615.31 |
2.28%
|
$625.49 |
$603.10 |
286,200 |
| CVE
|
Cenovus Energy Inc |
$15.85 |
-2.40%
|
$16.18 |
$15.63 |
18,896,800 |
| CHMG
|
Chemung Financial Corp |
$53.65 |
-2.35%
|
$55.29 |
$53.37 |
7,200 |
| CVEO
|
Civeo Corp |
$23.65 |
-1.38%
|
$24.02 |
$23.51 |
31,000 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.52 |
-1.95%
|
$2.60 |
$2.50 |
183,300 |
| CVGI
|
Commercial Vehicle G |
$1.61 |
-0.62%
|
$1.69 |
$1.60 |
63,100 |
| CVGW
|
Calavo Growers Inc |
$21.59 |
0.61%
|
$21.64 |
$21.05 |
228,300 |
| CVHL
|
Cv Holdings Inc |
$0.01 |
-36.88%
|
$0.01 |
$0.01 |
2,100 |
| CHNR
|
China Natural Res |
$3.60 |
3.15%
|
$3.72 |
$3.55 |
5,300 |
| CVI
|
Cvr Energy Inc |
$22.93 |
-6.94%
|
$24.92 |
$22.66 |
2,947,500 |
| CVKD
|
Cadrenal Therapeutics Inc |
$7.46 |
7.65%
|
$7.84 |
$7.13 |
70,200 |
| CVLG
|
Covenant Logistics Group Inc |
$24.72 |
0.24%
|
$25.24 |
$24.57 |
165,900 |
| CVLT
|
Commvault Systems |
$128.47 |
2.21%
|
$129.38 |
$126.58 |
549,900 |
| CVM
|
Cel-Sci Corp |
$5.70 |
-9.38%
|
$6.37 |
$5.60 |
69,100 |
| CHPGF
|
Chesapeake Gold Corp |
$3.38 |
-4.52%
|
$3.65 |
$3.26 |
93,400 |
| CVNA
|
Carvana Company Cl A |
$450.78 |
2.35%
|
$454.36 |
$440.00 |
2,557,600 |
| CHPT
|
Chargepoint Hldgs Inc |
$7.00 |
-2.64%
|
$7.18 |
$6.92 |
550,400 |
| CHR
|
Cheer Holding Inc |
$1.39 |
-2.80%
|
$1.46 |
$1.36 |
155,600 |
| CVONF
|
Carnarvon Energy Limited |
$0.06 |
N/A
|
$0.06 |
$0.06 |
104,300 |
| CHRB
|
Charah Solutions Inc |
$22.90 |
N/A
|
$22.90 |
$22.90 |
300 |
| CHRD
|
Chord Energy Corp |
$88.55 |
-1.42%
|
$89.98 |
$87.35 |
710,700 |