CURR
|
Currenc Group Inc |
$1.92 |
12.94%
|
$1.96 |
$1.68 |
488,100 |
CURV
|
Torrid Holdings Inc |
$2.25 |
4.65%
|
$2.29 |
$2.19 |
681,345 |
CHHYF
|
Charbone Hydrogen Corp |
$0.04 |
2.36%
|
$0.05 |
$0.04 |
6,700 |
CUZ
|
Cousins Properties Inc |
$27.52 |
0.47%
|
$27.59 |
$27.27 |
1,383,904 |
CHKIF
|
China Southern Airlines Co. Ltd |
$0.48 |
13.07%
|
$0.48 |
$0.48 |
31,900 |
CVAC
|
Curevac N.V. |
$5.45 |
-0.55%
|
$5.50 |
$5.44 |
252,800 |
CHKKF
|
Chakana Copper Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,400 |
CHKP
|
Check Point Software |
$188.64 |
-0.15%
|
$190.48 |
$187.08 |
880,400 |
CVAT
|
Cavitation Technologies Inc |
$0.04 |
28.03%
|
$0.04 |
$0.03 |
738,500 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.44 |
-1.92%
|
$0.46 |
$0.43 |
47,500 |
CVBF
|
Cvb Financial Corp |
$19.42 |
0.41%
|
$19.45 |
$19.19 |
401,600 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.16 |
-0.35%
|
$14.50 |
$14.00 |
10,100 |
CVCO
|
Cavco Inds Inc |
$484.03 |
0.79%
|
$486.66 |
$479.02 |
154,100 |
CVE
|
Cenovus Energy Inc |
$14.95 |
-0.60%
|
$15.10 |
$14.82 |
8,094,040 |
CHMG
|
Chemung Financial Corp |
$50.27 |
-1.28%
|
$50.80 |
$50.14 |
4,700 |
CVEO
|
Civeo Corp |
$22.13 |
1.19%
|
$22.19 |
$21.60 |
96,150 |
CHMI
|
Cherry Hill Mortgage Investmen |
$2.87 |
-4.33%
|
$3.00 |
$2.87 |
352,153 |
CVGI
|
Commercial Vehicle G |
$1.87 |
4.47%
|
$1.89 |
$1.77 |
135,600 |
CVGW
|
Calavo Growers Inc |
$27.52 |
-0.51%
|
$28.08 |
$27.41 |
83,000 |
CHMX
|
Next-Chemx Corp |
$5.50 |
-1.61%
|
$5.51 |
$2.53 |
1,400 |
CHNR
|
China Natural Res |
$3.54 |
1.72%
|
$3.56 |
$3.42 |
1,900 |
CVI
|
Cvr Energy Inc |
$27.02 |
-0.15%
|
$27.24 |
$26.41 |
1,549,459 |
CVKD
|
Cadrenal Therapeutics Inc |
$13.05 |
2.92%
|
$13.20 |
$12.40 |
31,500 |
CVLG
|
Covenant Logistics Group Inc |
$23.61 |
-0.92%
|
$24.16 |
$23.61 |
72,218 |
CHNVF
|
China Youzan Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
22,700 |
CVLT
|
Commvault Systems |
$179.78 |
-0.13%
|
$179.85 |
$176.13 |
423,800 |
CVM
|
Cel-Sci Corp |
$8.92 |
2.53%
|
$9.42 |
$8.60 |
234,879 |
CHPGF
|
Chesapeake Gold Corp |
$1.27 |
-1.48%
|
$1.30 |
$1.27 |
1,300 |
CVNA
|
Carvana Company Cl A |
$359.51 |
2.72%
|
$363.50 |
$349.19 |
3,247,374 |
CHPT
|
Chargepoint Hldgs Inc |
$12.45 |
4.45%
|
$12.62 |
$11.85 |
577,909 |
CHR
|
Cheer Holding Inc |
$1.12 |
0.90%
|
$1.16 |
$1.10 |
75,500 |
CHRB
|
Charah Solutions Inc |
$22.75 |
N/A
|
$22.75 |
$22.50 |
1,000 |
CHRD
|
Chord Energy Corp |
$101.71 |
-0.39%
|
$102.07 |
$100.29 |
793,400 |
CVR
|
Chicago Rivet & Machine Company |
$11.11 |
-7.42%
|
$11.56 |
$11.11 |
3,403 |
CHRRF
|
Chorus Aviation Inc |
$14.73 |
-0.41%
|
$14.73 |
$14.73 |
100 |
CVRX
|
Cvrx Inc |
$6.87 |
-2.28%
|
$7.23 |
$6.78 |
363,800 |
CHRW
|
C.H. Robinson Ww |
$122.97 |
1.43%
|
$123.14 |
$121.01 |
1,259,800 |
CVS
|
CVS Corp |
$70.17 |
2.29%
|
$71.05 |
$69.40 |
9,246,348 |
CVSI
|
Cv Sciences Inc |
$0.04 |
1.56%
|
$0.04 |
$0.04 |
63,000 |
CVU
|
CPI Aerostructures |
$2.82 |
-6.93%
|
$3.03 |
$2.80 |
64,401 |
CVUEF
|
Clearvue Technologies Ltd |
$0.19 |
31.80%
|
$0.19 |
$0.19 |
2,200 |
CVV
|
CVD Equipment Corp |
$2.96 |
0.54%
|
$3.06 |
$2.90 |
28,600 |
CVVUF
|
Canalaska Uranium Ltd |
$0.67 |
1.58%
|
$0.67 |
$0.64 |
109,600 |
CHSCP
|
CHS Inc |
$28.90 |
0.19%
|
$28.90 |
$28.68 |
5,700 |
CHT
|
Chunghwa Telecom Ltd ADR |
$45.42 |
1.16%
|
$45.56 |
$45.22 |
106,105 |
CVX
|
Chevron Corp |
$155.32 |
-0.79%
|
$156.49 |
$154.75 |
8,174,280 |
CHTH
|
Cnl Healthcare Pptys Inc |
$3.75 |
4.17%
|
$3.75 |
$3.75 |
4,000 |
CW
|
Curtiss-Wright Corp |
$493.63 |
1.28%
|
$494.35 |
$483.94 |
271,484 |
CHTR
|
Charter Communications Inc |
$266.81 |
-0.37%
|
$268.98 |
$265.51 |
1,486,700 |
CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$19.68 |
2.29%
|
$19.85 |
$19.28 |
2,232,200 |