CDP
|
Copt Defense Properties |
$26.36 |
-0.53%
|
$26.61 |
$26.17 |
502,976 |
CRTD
|
Creatd Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
9,400 |
CDPYF
|
Canadian Apartment Properties REIT |
$29.73 |
0.27%
|
$29.96 |
$29.70 |
21,600 |
CRTG
|
The Coretec Group Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
1,000 |
CRTIF
|
Cartier Silver Corp |
$0.10 |
62.13%
|
$0.11 |
$0.10 |
200 |
CDRE
|
Cadre Holdings Inc |
$30.45 |
1.23%
|
$31.04 |
$30.00 |
340,597 |
CRTL
|
Cartel Blue Inc |
$0.02 |
57.60%
|
$0.02 |
$0.02 |
8,500 |
CDRO
|
Codere Online Luxembourg S.A. |
$7.17 |
0.14%
|
$7.44 |
$7.03 |
14,900 |
CRTO
|
Criteo S.A. ADR |
$34.90 |
2.74%
|
$35.02 |
$33.51 |
268,800 |
CRUCF
|
Colibri Resource Cor |
$0.02 |
-43.14%
|
$0.02 |
$0.02 |
21,500 |
CRUS
|
Cirrus Logic Inc |
$93.41 |
1.09%
|
$93.79 |
$91.21 |
400,200 |
CDSG
|
China Dongsheng International Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
95,000 |
CDT
|
Conduit Pharmaceuticals Inc |
$0.56 |
3.61%
|
$0.56 |
$0.51 |
751,300 |
CRVH
|
Chilco River Hld Inc |
$0.03 |
20.00%
|
$0.03 |
$0.01 |
50,100 |
CDTAF
|
Infinitii Ai Inc |
$0.04 |
5.80%
|
$0.04 |
$0.04 |
200 |
CRVL
|
Corvel Corp |
$110.31 |
-0.77%
|
$111.00 |
$108.68 |
185,900 |
CRVO
|
Cervomed Inc |
$8.64 |
-1.82%
|
$9.20 |
$8.61 |
246,100 |
CDTG
|
Cdt Environmental Technology Investment |
$2.36 |
-5.16%
|
$2.54 |
$2.36 |
128,000 |
CDTI
|
Cdti Advanced Materials Inc |
$0.36 |
5.22%
|
$0.36 |
$0.36 |
100 |
CRVS
|
Corvus Pharma Com |
$3.63 |
-0.82%
|
$3.73 |
$3.61 |
694,600 |
CRVW
|
Careview Communications Inc |
$0.03 |
23.91%
|
$0.03 |
$0.02 |
361,600 |
CDTX
|
Cidara Thera |
$21.54 |
0.28%
|
$22.06 |
$20.95 |
50,800 |
CRWD
|
Crowdstrike Holdings Inc |
$424.88 |
2.62%
|
$425.73 |
$412.60 |
3,334,700 |
CDUAF
|
Canadian Utilities Ltd |
$27.25 |
0.38%
|
$27.25 |
$27.25 |
1,400 |
CDW
|
CDW Corp |
$157.95 |
-0.62%
|
$158.32 |
$155.78 |
1,042,300 |
CRWS
|
Crown Crafts Inc |
$3.05 |
0.33%
|
$3.06 |
$2.96 |
11,000 |
CDXS
|
Codexis Inc |
$2.26 |
-1.74%
|
$2.31 |
$2.21 |
355,400 |
CRYM
|
Cryomass Technologies Inc |
$0.03 |
-7.69%
|
$0.03 |
$0.03 |
100 |
CDZI
|
Cadiz Inc |
$2.86 |
-0.35%
|
$2.87 |
$2.76 |
425,500 |
CE
|
Celanese Corp |
$43.53 |
-0.41%
|
$43.62 |
$42.50 |
2,317,587 |
CRZBY
|
Commerzbank Ag ADR |
$26.33 |
-1.79%
|
$26.33 |
$26.02 |
41,600 |
CEAD
|
Cea Indistries Inc |
$8.10 |
4.11%
|
$8.10 |
$7.90 |
1,500 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.41 |
-1.81%
|
$5.50 |
$5.37 |
1,336,483 |
CSBB
|
Csb Bancorp Inc |
$41.00 |
0.27%
|
$41.00 |
$41.00 |
600 |
CSBR
|
Champions Oncolog |
$7.90 |
3.81%
|
$8.20 |
$7.88 |
26,700 |
CSBTF
|
Kuros Bioscience Ltd |
$27.25 |
3.49%
|
$27.25 |
$27.25 |
100 |
CSCCF
|
Capstone Copper Corp |
$4.99 |
1.84%
|
$4.99 |
$4.77 |
423,900 |
CECBW
|
Cec Brands Llc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
100 |
CSCI
|
Cosciens Biopharma Inc |
$3.22 |
2.22%
|
$3.22 |
$3.20 |
2,500 |
CECO
|
Ceco Environmental Corp |
$19.93 |
2.73%
|
$19.96 |
$18.72 |
243,400 |
CSCO
|
Cisco Systems Inc |
$56.71 |
0.75%
|
$56.78 |
$56.07 |
16,493,699 |
CSGP
|
Costar Group Inc |
$82.82 |
-0.48%
|
$83.49 |
$81.88 |
2,295,300 |
CEFC
|
Commercial National Financial Corp [Mi] |
$10.25 |
1.59%
|
$10.25 |
$10.25 |
200 |
CEG
|
Constellation Energy Corp |
$222.99 |
2.26%
|
$223.95 |
$216.50 |
2,710,600 |
CSGS
|
C S G Sys Intl |
$59.10 |
0.70%
|
$59.18 |
$57.73 |
159,500 |
CEIEF
|
Coelacanth Energy Inc |
$0.65 |
13.43%
|
$0.65 |
$0.63 |
17,100 |
CSHX
|
Cashmere Valley Bank |
$63.99 |
1.41%
|
$63.99 |
$60.50 |
4,500 |
CSIOY
|
Casio Computer Co. Ltd |
$79.21 |
0.99%
|
$79.21 |
$75.54 |
100 |
CEIN
|
Camber Energy Inc |
$0.03 |
1.76%
|
$0.04 |
$0.03 |
499,400 |
CSIQ
|
Canadian Solar Inc |
$11.15 |
20.15%
|
$11.39 |
$8.80 |
11,782,800 |