Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTOR Citius Oncology Inc $4.35 -3.33% $4.86 $4.06 1,184,100
CGAU Centerra Gold Inc $7.21 2.12% $7.22 $7.04 523,000
CTOS Custom Truck One Source $4.94 -1.98% $5.13 $4.93 620,200
CGBD Carlyle Secured Lending Inc $13.68 -1.72% $13.82 $13.51 688,700
CGBS Crown Lng Holdings Limited $0.07 -0.14% $0.07 $0.07 8,012,900
CTRA Coterra Energy Inc $25.38 -0.90% $25.61 $25.28 5,878,100
CGC Canopy Growth Corp $1.22 N/A $1.24 $1.20 7,508,600
CTRE Caretrust REIT Inc $30.60 1.11% $30.69 $29.91 2,570,100
CGEM Cullinan Therapeutics Inc $7.53 -2.96% $8.00 $7.51 304,200
CTRI Centuri Holdings Inc $22.44 1.36% $22.75 $22.27 1,002,600
CGEMY Cap Gemini Sa ADR $34.25 0.82% $34.34 $33.96 76,300
CTRM Castor Maritime Inc $2.14 -0.47% $2.18 $2.09 26,000
CGEN Compugen Ltd $1.78 7.23% $1.81 $1.64 340,800
CTRN Citi Trends Inc $33.39 0.54% $34.01 $33.19 226,100
CGGGF Coats Group Plc $1.11 3.00% $1.11 $1.11 2,000
CGIFF Chemtrade Logistics Income Fund $8.04 -0.12% $8.04 $7.98 5,000
CTS Cts Corp $42.61 -2.32% $43.82 $42.60 165,300
CTSH Cognizant Tech Sol $78.03 0.37% $78.32 $77.56 2,704,600
CGJTF Cargojet Inc $69.87 2.13% $69.98 $69.87 11,000
CTSO Cytosorbents Cor $1.28 4.07% $1.30 $1.25 104,500
CGLCF Cassiar Gold Corp $0.19 5.56% $0.19 $0.18 44,900
CTTAF Continental Ag $88.61 3.86% $88.61 $85.59 100
CGLD Buscar Company $0.09 0.22% $0.09 $0.08 61,300
CTTAY Contl Ag Bearer Shs ADR $8.76 0.69% $8.76 $8.60 33,400
CTTH Ctt Pharmaceutical Holdings Inc $0.03 58.33% $0.03 $0.02 270,700
CTTZF Centaurus Metals Ltd $0.23 -2.26% $0.25 $0.23 157,500
CTUY Century Next Finl Co. $44.99 2.32% $44.99 $44.00 900
CGNT Cognyte Software Ltd $9.24 1.43% $9.32 $9.12 228,100
CGNX Cognex Corp $31.72 0.83% $31.88 $31.42 1,679,600
CTVA Corteva Inc $74.53 0.19% $74.62 $73.70 3,201,500
CGON Cg Oncology Inc $26.00 0.19% $26.20 $25.51 705,700
CTXAY Ampol Ltd $33.84 3.74% $33.84 $33.65 1,900
CGRA Cgrowth Capital Inc $0.00 15.38% $0.00 $0.00 1,029,900
CTXR Citius Pharmaceuticals Inc $1.59 3.92% $1.86 $1.54 2,712,100
CTXXF Cematrix Corp $0.23 5.39% $0.23 $0.21 9,600
CTYMF Catalyst Metals Ltd $3.75 9.99% $3.75 $3.75 4,000
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 10,700
CGTRF GT Resources Inc $0.04 3.72% $0.04 $0.04 15,000
CGTX Cognition Therapeutics Inc $0.31 3.27% $0.33 $0.30 667,200
CGXEF Cgx Energy Inc $0.07 9.06% $0.07 $0.06 165,900
CHALF Chalice Brands Ltd $0.00 N/A $0.00 $0.00 1,700
CHBH Croghan Bancshares Inc $48.32 -0.37% $48.32 $48.32 100
CHCI Comstock Hlds Cos $10.09 0.90% $10.45 $9.84 18,000
CUBE Cubesmart $42.50 0.31% $42.56 $41.50 1,910,900
CHCO City Holding Company $122.42 -0.67% $124.04 $122.36 115,400
CUBI Customers Bancorp $58.74 -0.41% $60.37 $58.73 584,800
CHCT Community Healthcare Trust Inc $16.63 -0.66% $16.87 $16.44 232,800
CUBT Curative Biotechnology Inc $0.01 17.35% $0.01 $0.01 19,100
CHD Church & Dwight Company $96.11 1.40% $96.34 $94.64 2,824,400
CHDN Churchill Downs IN $101.00 0.05% $101.47 $100.35 633,600