VSTM
|
Verastem Inc |
$5.70 |
-2.40%
|
$5.77 |
$5.39 |
764,700 |
VSTS
|
Vestis Corporation |
$9.04 |
-9.51%
|
$9.70 |
$9.01 |
4,222,503 |
VTAK
|
Catheter Precision Inc |
$0.34 |
-2.02%
|
$0.34 |
$0.33 |
33,632 |
VTECF
|
Vortex Energy Corp |
$0.05 |
-6.54%
|
$0.05 |
$0.05 |
9,700 |
VTEX
|
Vtex Cl A |
$4.96 |
-5.34%
|
$5.13 |
$4.88 |
1,186,039 |
VTGN
|
Vistagen Therapeutics Inc |
$2.28 |
-4.60%
|
$2.37 |
$2.28 |
79,600 |
VTKLF
|
Vtech Holdings Ltd |
$6.86 |
6.36%
|
$6.86 |
$6.86 |
1,900 |
VTKLY
|
Vtech Holdings ADR |
$6.95 |
-3.18%
|
$6.95 |
$6.95 |
300 |
VTLE
|
Vital Energy Inc |
$16.80 |
-19.23%
|
$19.43 |
$16.72 |
2,704,278 |
VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$24.89 |
9.17%
|
$25.15 |
$22.49 |
397,549 |
VTMXF
|
Vital Metals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
927,500 |
VTOL
|
Bristow Group Inc |
$29.86 |
-9.52%
|
$31.47 |
$29.61 |
183,289 |
VTR
|
Ventas Inc |
$69.60 |
0.30%
|
$71.36 |
$69.18 |
5,569,962 |
VTRS
|
Viatris Inc |
$8.16 |
-5.77%
|
$8.57 |
$8.14 |
12,189,500 |
VTS
|
Vitesse Energy Inc |
$23.96 |
-4.69%
|
$24.50 |
$23.90 |
420,055 |
VTSI
|
Virtra Systems Inc |
$4.42 |
1.14%
|
$4.45 |
$3.92 |
152,700 |
VTTGF
|
Vat Group Ag |
$330.70 |
-14.50%
|
$330.70 |
$330.70 |
100 |
VTVT
|
Vtv Theraptcs Cl A |
$17.49 |
-0.06%
|
$17.49 |
$16.66 |
1,100 |
VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,798,200 |
VTYB
|
Victory Bancorp Inc |
$10.21 |
-0.39%
|
$10.31 |
$10.11 |
3,500 |
VTYX
|
Ventyx Biosciences Inc |
$1.00 |
-5.66%
|
$1.06 |
$0.99 |
1,100,400 |
VULMF
|
Vulcan Minerals Inc |
$0.03 |
-38.00%
|
$0.05 |
$0.03 |
90,000 |
VULNF
|
Vulcan Energy Resources Ltd |
$3.00 |
-3.85%
|
$3.00 |
$3.00 |
200 |
VUZI
|
Vuzix Corp |
$1.79 |
-10.95%
|
$1.90 |
$1.74 |
2,048,300 |
VVCVF
|
Vvc Exploration Corp |
$0.02 |
2.56%
|
$0.02 |
$0.02 |
4,800 |
VVIVF
|
Replenish Nutrients Hldg Corp |
$0.07 |
15.61%
|
$0.07 |
$0.05 |
14,100 |
VVOS
|
Vivos Therapeutics Inc |
$2.57 |
N/A
|
$2.62 |
$2.44 |
79,200 |
VVPR
|
Vivopower International Plc |
$3.73 |
-0.27%
|
$3.82 |
$3.25 |
1,080,300 |
VVV
|
Valvoline Inc |
$34.47 |
-3.82%
|
$35.15 |
$34.14 |
1,871,866 |
VVVNF
|
Vivendi Se |
$2.98 |
-6.29%
|
$2.98 |
$2.98 |
100 |
VVX
|
V2X Inc |
$48.34 |
-4.95%
|
$49.97 |
$47.60 |
189,609 |
VWAGY
|
Volkswagen Ag ADR |
$10.03 |
-3.65%
|
$10.35 |
$10.03 |
662,400 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$9.81 |
-3.55%
|
$10.10 |
$9.80 |
104,000 |
VWDRY
|
Vestas Wind ADR |
$4.70 |
2.17%
|
$4.80 |
$4.67 |
210,100 |
VWFB
|
Vwf Bancorp Inc |
$12.46 |
-0.16%
|
$12.46 |
$11.00 |
2,200 |
VWSYF
|
Vestas Wind Systems A/S |
$14.61 |
3.91%
|
$14.76 |
$14.05 |
300 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
803,900 |
VXRT
|
Vaxart Inc |
$0.38 |
8.57%
|
$0.41 |
$0.34 |
2,602,500 |
VXTRF
|
Voxtur Analytics Corp |
$0.02 |
12.33%
|
$0.03 |
$0.02 |
19,700 |
VYGR
|
Voyager Therapeut |
$3.11 |
-8.80%
|
$3.31 |
$3.10 |
455,100 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
VYNE
|
Vyne Therapeutics Inc |
$1.67 |
1.83%
|
$1.72 |
$1.57 |
102,100 |
VYST
|
Vystar Corp |
$0.13 |
-13.89%
|
$0.13 |
$0.13 |
1,300 |
VYX
|
NCR Voyix Corporation |
$8.93 |
-9.89%
|
$9.53 |
$8.91 |
2,664,649 |
VZ
|
Verizon Communications Inc |
$45.62 |
1.97%
|
$46.19 |
$45.20 |
30,473,287 |
VZLA
|
Vizsla Silver Corp |
$2.15 |
-4.02%
|
$2.22 |
$2.06 |
2,725,295 |
W
|
Wayfair Inc |
$25.09 |
-25.59%
|
$28.59 |
$23.61 |
23,764,811 |
WAB
|
Wabtec Corp |
$173.58 |
-6.63%
|
$180.79 |
$173.43 |
1,217,568 |
WABC
|
Westamerica Bancorp |
$48.00 |
-4.25%
|
$48.49 |
$47.75 |
344,800 |
WAFD
|
Wafd Inc |
$26.58 |
-7.55%
|
$28.01 |
$26.46 |
822,900 |