Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPPHY Nippon Paint Hldgs CO ADR $3.47 -5.84% $3.47 $3.31 2,300
NPPTF Neptune Digital Assets $0.36 -2.68% $0.38 $0.33 164,600
NPPXF Ntt Inc $0.91 -1.20% $0.91 $0.91 100
NRYCF Nations Rty Corp $0.69 -1.80% $0.71 $0.69 14,200
NSARO Nstar Electric CO 4.78 Pr $77.08 -1.18% $77.08 $77.08 300
NSARP Nstar Electric CO 4.25 Pr $70.00 1.45% $70.00 $70.00 100
NSRGF Nestle S.A Reg Ord $98.22 -6.02% $99.25 $96.25 2,900
NSYC Natl Stk Yds CO $390.00 N/A $399.97 $390.00 100
NTCPF Northisle Coppe & Gold $2.06 -5.07% $2.18 $2.03 132,400
NTDOF Nintendo CO Ltd Ord $42.12 -0.31% $43.03 $40.10 9,200
NTIOF Natl Bk of Canada $160.40 -0.99% $161.20 $160.40 101,600
NTTYY Ntt Inc. S/Ads $22.73 -2.45% $23.16 $22.73 209,100
NVLHF Nevada Lithium Resources $0.06 7.99% $0.06 $0.05 210,400
NVSEF Novartis Ag Basel Akt $154.47 0.95% $154.47 $152.56 300
NWBO Northwest Biothrputcs Inc $0.17 -2.70% $0.17 $0.17 1,411,200
NWIFF Nuinsco Res Ltd New Ord $0.01 47.22% $0.01 $0.01 200,000
NWPP New Peoples Bnkshs Inc $4.35 N/A $4.35 $4.35 5,000
NXSNF Next Vision Stabilizd Sys $76.00 N/A $76.00 $76.00 200
NZTCF Spark New Zealand Ltd Ord $1.04 -1.89% $1.11 $1.04 8,000
OCGSF Outcrop Silver & Gold Cp $0.20 -2.05% $0.22 $0.19 563,200
OFED Oconee Federal Fincl Corp $21.50 7.77% $21.50 $19.95 500
OILRF Oil Refrineries Ltd Ord $0.63 -0.19% $0.63 $0.63 200
OLCLY Oriental Land CO Ltd ADR $16.00 -2.32% $16.65 $15.64 22,800
OLNCF Omni Lite Indus Cda Inc $1.49 -1.33% $1.49 $1.49 3,000
OLOXF DB Crude Oil Long ETN $10.25 2.50% $10.25 $10.25 100
KWHIF Kawasaki Heavy Indu New $16.70 5.70% $16.70 $16.70 1,100
OPHLF Ono Pharmaceutical $13.38 -7.40% $13.38 $13.38 300
IAUGF Insurance Australia Group $5.80 -9.23% $5.80 $5.80 2,000
AFGYF Afc Energy Plc Ord $0.11 -18.97% $0.13 $0.11 30,000
PBNC Pb Financial Corporation $71.00 -1.39% $71.50 $71.00 500
RHEPB Regional Hlth Ppty B Pfd $6.50 0.78% $6.50 $6.50 1,300
BORT Bank of Botetourt Buch VA $53.30 N/A $53.30 $53.30 300
VUKEF Vanguard Funds FTSE ETF $61.00 1.24% $61.00 $61.00 100
BYLOF Big Yellow Group Plc Ord $11.72 -1.68% $11.72 $11.72 100
MCQEF Macquarie Grp Ltd $178.00 9.58% $178.00 $169.04 900
SKPO Skye Pete Inc $0.00 19.23% $0.00 $0.00 100,000
BVERS Beaver Coal Co. Ltd $2,999.99 0.67% $2,999.99 $2,999.99 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 598,600
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 13,510,800
FNFI First Niles Fincl Inc $8.65 -1.70% $8.74 $8.65 2,000
APPTF Automotive Pptys Rl Est $8.67 1.29% $8.67 $8.67 1,200
PBIGF Paradigm Biopharmaceuticl $0.13 -0.31% $0.13 $0.10 4,000
SNYYF Sany Heavy Equip Intl Hld $0.97 2.62% $0.99 $0.97 1,150
CDIX Cardiff Lexingtn Corp New $0.64 16.36% $0.64 $0.64 500
NWFFF Nwf Ltd $1.88 N/A $1.88 $1.88 3,000
PMHS Polomar Health Svcs Inc $0.08 -32.20% $0.08 $0.08 1,000
SNIRF Senior Plc $3.87 -1.53% $3.87 $3.87 6,000
ACGAF Acg Metals Limited A $26.50 20.45% $26.50 $26.50 200
ANDC Andover Bancorp Inc OH $20.05 -0.05% $20.05 $20.05 500
BEPTF Beach Petroleum Ltd $0.60 -0.27% $0.60 $0.60 10,000