| CYJBY
|
Hiab Oyj |
$32.38 |
0.65%
|
$32.38 |
$32.38 |
188 |
| ERELY
|
Eregli Demir Ve Celik Fabrikal |
$7.29 |
-7.95%
|
$7.29 |
$7.11 |
834 |
| KLRS
|
Kalaris Therapeutics Inc |
$1.96 |
-2.97%
|
$2.04 |
$1.95 |
33,623 |
| DNOPF
|
Dino Polska Sa |
$9.58 |
N/A
|
$9.58 |
$9.58 |
200 |
| NAGE
|
Niagen Bioscience Inc |
$2.50 |
1.21%
|
$2.53 |
$2.46 |
235,153 |
| LUCN
|
Lucent Inc |
$4.92 |
N/A
|
$4.92 |
$4.00 |
500 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.23 |
-1.82%
|
$3.37 |
$3.15 |
138,273 |
| ZAUIF
|
Zodiac Gold Inc |
$0.24 |
13.56%
|
$0.24 |
$0.23 |
23,550 |
| GPUSF
|
Alset AI Ventures Inc |
$0.17 |
18.00%
|
$0.17 |
$0.17 |
500 |
| UFGSY
|
Unipol Grupo Spa ADR |
$14.91 |
-2.68%
|
$14.91 |
$14.78 |
402 |
| BIYA
|
Baiya International Group Inc |
$1.19 |
-4.80%
|
$1.30 |
$1.18 |
250,244 |
| EPMLF
|
Empire Metals Ltd |
$0.50 |
-9.09%
|
$0.50 |
$0.50 |
200 |
| RCT
|
Redcloud Holdings Plc |
$0.08 |
2.20%
|
$0.09 |
$0.07 |
7,780,714 |
| USAR
|
USA Rare Earth Inc |
$9.46 |
-7.53%
|
$10.06 |
$9.42 |
8,784,789 |
| WINVR
|
Winvest Acquisition Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,500 |
| LRRIF
|
Lion Rock Resources Inc |
$0.15 |
-4.82%
|
$0.15 |
$0.15 |
53,500 |
| MECGF
|
Mec CO Ltd |
$39.39 |
-16.48%
|
$39.39 |
$39.39 |
100 |
| FSROF
|
F Secure Oyj |
$1.57 |
-5.99%
|
$1.57 |
$1.57 |
300 |
| AMZE
|
Amaze Holdings Inc |
$0.01 |
-8.04%
|
$0.01 |
$0.01 |
302,658 |
| LGPS
|
Logprostyle Inc |
$0.64 |
2.32%
|
$0.66 |
$0.64 |
5,195 |
| WSEMF
|
Wisdomtree Issuer Icav |
$38.13 |
0.13%
|
$38.13 |
$38.13 |
438,400 |
| EPSM
|
Epsium Enterprise Ltd |
$0.95 |
-2.55%
|
$1.00 |
$0.89 |
21,388 |
| SOLS
|
Solstice Advanced Materials Inc |
$60.12 |
-7.49%
|
$64.09 |
$60.07 |
1,231,113 |
| ESAUF
|
Esgold Corp |
$0.31 |
-3.43%
|
$0.32 |
$0.31 |
5,500 |
| KENYF
|
Makenita Res Inc |
$0.12 |
-5.66%
|
$0.12 |
$0.12 |
10,000 |
| WFF
|
Wf Holding Limited |
$0.08 |
-10.77%
|
$0.09 |
$0.08 |
36,818,278 |
| COCCF
|
Coast Copper Corp |
$0.15 |
-36.79%
|
$0.15 |
$0.15 |
31,500 |
| OSSUY
|
Embla Medical HF ADR |
$4.23 |
1.93%
|
$4.23 |
$4.23 |
1,000 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.60 |
-1.69%
|
$1.60 |
$1.60 |
1,000 |
| CRWV
|
Coreweave Cl A |
$54.95 |
-11.11%
|
$60.41 |
$54.95 |
60,887,610 |
| NCT
|
Intercont [Cayman] Limited |
$1.36 |
4.21%
|
$1.41 |
$1.27 |
22,323 |
| PPENF
|
Pampa Energia S.A. |
$3.15 |
-0.22%
|
$3.15 |
$3.15 |
200 |
| EHLD
|
Euroholdings Ltd |
$11.98 |
-0.08%
|
$11.99 |
$11.94 |
972 |
| NMAX
|
Newsmax Inc Cl B |
$8.20 |
-2.15%
|
$8.51 |
$8.17 |
289,359 |
| CRTTF
|
Metalero Mng Corp |
$0.11 |
N/A
|
$0.12 |
$0.10 |
60,000 |
| JOYY
|
Joyy Inc ADR |
$83.84 |
-0.85%
|
$84.39 |
$83.49 |
114,214 |
| ENGS
|
Energys Group Limited |
$4.22 |
3.18%
|
$4.32 |
$4.15 |
9,184,457 |
| WTF
|
Waton Financial Ltd |
$2.28 |
-3.80%
|
$2.46 |
$2.07 |
11,284 |
| WXM
|
Wf International Ltd |
$3.13 |
1.13%
|
$3.32 |
$3.08 |
1,674 |
| TRGNF
|
Transgene S.A. |
$0.80 |
N/A
|
$0.80 |
$0.80 |
1,000 |
| IBO
|
Impact Biomedical Inc |
$3.72 |
-7.46%
|
$4.10 |
$3.72 |
17,267 |
| SMA
|
Smartstop Self Storage REIT Inc |
$35.17 |
2.12%
|
$35.20 |
$34.25 |
398,234 |
| FFUCF
|
F4 Uranium Corp |
$0.08 |
11.31%
|
$0.08 |
$0.06 |
30,628 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.72 |
-29.42%
|
$0.89 |
$0.70 |
1,770,654 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| MJPNF
|
Micronics Japan Co. Ltd |
$80.49 |
-2.84%
|
$80.49 |
$80.49 |
100 |
| RGAKF
|
Rigaku Holdings Corp |
$9.05 |
-3.72%
|
$9.05 |
$9.05 |
555 |
| SNTL
|
Sentinel Holdings Ltd |
$1.90 |
15.15%
|
$1.90 |
$1.65 |
400 |
| KIDZ
|
Kidz AI Inc |
$1.65 |
2.49%
|
$1.68 |
$1.58 |
30,174 |
| RLMLF
|
Resolution Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
42,800 |