TNABF
|
Tenaga Nasional Berhad |
$3.41 |
-0.44%
|
$3.41 |
$3.41 |
1,300 |
TYHOY
|
Toyota Tsusho Corp |
$11.45 |
-9.13%
|
$12.81 |
$11.45 |
2,100 |
WKPPF
|
Workspace Group Plc. |
$5.80 |
N/A
|
$5.80 |
$5.80 |
100 |
NAMI
|
Jinxin Technology Holding ADR |
$1.04 |
-0.89%
|
$1.09 |
$0.97 |
53,000 |
NMLSF
|
Restart Life Sciences Corp |
$0.05 |
4.87%
|
$0.05 |
$0.05 |
500 |
NEHC
|
New Era Helium Inc |
$0.49 |
-4.28%
|
$0.52 |
$0.49 |
830,700 |
BLIBQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,300 |
CNGA
|
Conair Corp |
$0.07 |
-72.40%
|
$0.26 |
$0.07 |
48,000 |
MSPR
|
Msp Recovery Inc |
$1.39 |
14.88%
|
$1.50 |
$1.07 |
8,488,199 |
REOP
|
Reo Plastics Inc |
$32.25 |
-5.84%
|
$32.25 |
$32.25 |
200 |
CNRAF
|
Vicinity Centres |
$1.61 |
0.54%
|
$1.61 |
$1.61 |
5,700 |
PMRTY
|
Pop Mart International Group Limited |
$34.40 |
4.64%
|
$34.40 |
$32.96 |
61,900 |
RNGC
|
Ranger Gold Corp |
$0.01 |
19.67%
|
$0.01 |
$0.01 |
1,500 |
XTMWF
|
Xtrackers Ie Plc |
$37.23 |
0.04%
|
$37.23 |
$37.06 |
7,000 |
YMZBY
|
Yamazaki Baking Co. Ltd |
$180.00 |
N/A
|
$180.00 |
$180.00 |
100 |
YTENQ
|
Yield10 Bioscience Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
QCCUF
|
Xxix Metal Corp |
$0.08 |
1.75%
|
$0.08 |
$0.08 |
47,300 |
CNCK
|
Coincheck Group N.V. |
$5.47 |
8.75%
|
$5.50 |
$5.03 |
134,300 |
ATLN
|
Atlantic International Corp |
$2.03 |
14.04%
|
$2.29 |
$1.82 |
60,200 |
HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$51.45 |
0.96%
|
$51.45 |
$51.45 |
100 |
PRMB
|
Primo Water Corp |
$29.62 |
0.92%
|
$29.70 |
$28.99 |
7,572,100 |
VINS
|
Vindicator Silver-Le |
$0.20 |
N/A
|
$0.20 |
$0.20 |
500 |
AMCT
|
American Education Center Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CBDX
|
Curative Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
GDRZF
|
Gold Reserve Ltd [Bermuda] |
$2.02 |
1.51%
|
$2.05 |
$1.96 |
10,200 |
IPSOF
|
Ipsos S.A. |
$53.56 |
3.00%
|
$53.56 |
$53.56 |
100 |
LUCK
|
Lucky Strike Entertainment Corp |
$9.13 |
-1.93%
|
$9.50 |
$9.08 |
299,700 |
MTMCF
|
Mtm Critical Metals Ltd |
$0.48 |
18.75%
|
$0.50 |
$0.46 |
69,700 |
ODJBF
|
Odfjell Se |
$10.65 |
6.50%
|
$10.65 |
$10.65 |
100 |
PNAGF
|
Petronas Gas Berhad |
$4.25 |
0.95%
|
$4.25 |
$4.25 |
100 |
SAFRF
|
Safran Sa |
$327.74 |
4.04%
|
$328.75 |
$322.32 |
600 |
SNHO
|
Shonghoya Intl Group Inc |
$0.19 |
-65.84%
|
$0.19 |
$0.19 |
100 |
YAHOY
|
Ly Corp |
$7.49 |
4.99%
|
$7.52 |
$7.43 |
96,400 |
AVR
|
Anteris Technologies Global Corp |
$3.79 |
-6.65%
|
$4.30 |
$3.77 |
242,000 |
QEPC
|
Q.E.P. Co. Inc |
$37.36 |
-0.51%
|
$38.00 |
$37.36 |
2,500 |
SAGMF
|
Saga Metals Corp |
$0.22 |
-33.33%
|
$0.30 |
$0.22 |
37,500 |
SGBG
|
Signature Bank Georgia Sandy Springs |
$10.60 |
N/A
|
$10.60 |
$10.60 |
200 |
LKSB
|
Lakeside Bancshares Inc LA |
$14.00 |
5.66%
|
$14.00 |
$13.72 |
1,100 |
PMDI
|
Psychemedics Corp |
$2.24 |
-0.18%
|
$2.24 |
$2.22 |
6,800 |
RWRDP
|
Iconsumer Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,900 |
RAFLF
|
Raffles Medical Group Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
NTCL
|
Netclass Technology Inc Cl A |
$1.65 |
1.23%
|
$1.68 |
$1.57 |
137,800 |
PVLA
|
Palvella Therapeutics Inc |
$22.54 |
2.08%
|
$23.10 |
$21.84 |
75,200 |
AXAHF
|
Axa Group |
$48.52 |
-0.78%
|
$48.70 |
$48.52 |
3,400 |
AEAEW
|
Altenergy Acquisition Corp WT |
$0.03 |
45.00%
|
$0.03 |
$0.03 |
10,400 |
ALTCF
|
Alturas Minerals Corp |
$0.00 |
-82.50%
|
$0.00 |
$0.00 |
4,000 |
AMOD
|
Alpha Modus Holdings Inc |
$1.14 |
-1.72%
|
$1.16 |
$1.11 |
36,800 |
AUMN
|
Golden Minerals Company |
$0.18 |
-7.85%
|
$0.19 |
$0.17 |
10,700 |
GTTCW
|
Gtt Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
KARX
|
Karbon-X Corp |
$0.98 |
8.89%
|
$0.98 |
$0.98 |
200 |