| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
10,700 |
| PRYMF
|
Prysmian S.P.A. Ord |
$145.58 |
2.64%
|
$147.25 |
$144.75 |
1,300 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.45 |
N/A
|
$27.45 |
$27.25 |
200 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
34.00%
|
$0.01 |
$0.01 |
2,000 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$57.50 |
-2.67%
|
$58.39 |
$57.18 |
6,300 |
| PSSOF
|
Pesorama Inc New |
$0.39 |
22.60%
|
$0.42 |
$0.39 |
30,600 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$27.53 |
1.93%
|
$27.53 |
$27.53 |
500 |
| PTALF
|
Petrotal Corp Ord |
$0.38 |
4.40%
|
$0.38 |
$0.37 |
336,600 |
| PTIX
|
Protagenic Therapeutics |
$0.72 |
4.93%
|
$0.77 |
$0.67 |
13,000 |
| PTIXW
|
Protagenic Theraputcs Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,300 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
326,400 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.39 |
3.58%
|
$1.39 |
$1.34 |
35,000 |
| PTUUF
|
Purepoint Uranium Group |
$0.35 |
1.29%
|
$0.38 |
$0.34 |
34,900 |
| PUBC
|
Purebase Corporation |
$0.02 |
155.56%
|
$0.02 |
$0.01 |
13,800 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$11.16 |
6.18%
|
$11.16 |
$10.50 |
1,300 |
| PUODY
|
Promotora Y Operadora ADR |
$336.12 |
0.09%
|
$344.49 |
$336.07 |
100 |
| PVCT
|
Provectus Biopharms |
$0.05 |
-1.30%
|
$0.05 |
$0.05 |
17,600 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| PWCDF
|
Power Corp Canada |
$53.12 |
0.02%
|
$53.41 |
$52.81 |
19,400 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$660.79 |
0.20%
|
$660.79 |
$657.99 |
100 |
| PYHOF
|
Playmates Hldgs Ltd New |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
10,000 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.25 |
-6.08%
|
$0.26 |
$0.25 |
22,500 |
| PYYX
|
Pyxus Intl Inc New |
$2.52 |
-14.58%
|
$2.75 |
$2.51 |
10,500 |
| QBCRF
|
Quebecor Inc B |
$40.48 |
-1.35%
|
$40.48 |
$40.48 |
100 |
| QBTQF
|
Superq Quantum Computing |
$0.68 |
-6.40%
|
$0.70 |
$0.68 |
20,500 |
| QEPC
|
Q.E.P. CO Inc |
$45.09 |
-4.02%
|
$48.99 |
$43.00 |
14,700 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.22 |
-8.01%
|
$0.23 |
$0.21 |
4,800 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.22 |
0.36%
|
$0.23 |
$0.22 |
14,000 |
| QIMCF
|
Quebec Innovative Matls |
$0.59 |
-0.59%
|
$0.61 |
$0.56 |
82,500 |
| QNBC
|
Q N B Corp |
$44.25 |
-1.67%
|
$46.00 |
$44.00 |
2,200 |
| QNTQY
|
Qinetiq Group Plc ADR |
$24.72 |
-1.94%
|
$25.00 |
$24.72 |
1,400 |
| QQCMF
|
Questcorp Mng Inc |
$0.10 |
-4.10%
|
$0.10 |
$0.10 |
110,000 |
| QQREF
|
Quebec Rare Earth Element |
$0.11 |
5.40%
|
$0.11 |
$0.11 |
1,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.28 |
-0.90%
|
$0.29 |
$0.26 |
76,200 |
| QTEYF
|
Questerre Energy Corp A |
$0.20 |
-8.18%
|
$0.21 |
$0.20 |
18,800 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.29 |
-9.09%
|
$0.33 |
$0.25 |
51,500 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
23.08%
|
$0.05 |
$0.04 |
66,900 |
| QZMRF
|
Quartz Mountain Res |
$0.54 |
0.26%
|
$0.55 |
$0.50 |
16,000 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$1.85 |
-2.63%
|
$1.85 |
$1.85 |
300 |
| RAMPF
|
Polaris Renewable Energy |
$9.30 |
-2.25%
|
$9.32 |
$9.30 |
900 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.32 |
2.06%
|
$0.33 |
$0.29 |
9,300 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,400 |
| RBSFY
|
Rubis ADR |
$8.51 |
3.28%
|
$8.51 |
$8.51 |
200 |
| RCIAF
|
Rogers Commun Inc A |
$37.41 |
9.80%
|
$37.41 |
$35.62 |
3,300 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.19 |
1.54%
|
$1.19 |
$1.19 |
700 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.65 |
-8.45%
|
$0.72 |
$0.65 |
12,100 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$49.24 |
2.09%
|
$49.24 |
$47.40 |
5,100 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.36 |
-5.93%
|
$9.47 |
$9.28 |
815,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.14 |
68.88%
|
$0.14 |
$0.14 |
1,300 |