Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRLZF Salazar Resources Ltd Ord $0.15 N/A $0.15 $0.15 4,000
SRNN Sthn Banc CO Inc $11.55 0.43% $11.55 $11.55 400
SRRTF Slate Grocery Rt Un Cl U $11.26 -1.75% $11.40 $11.20 24,400
SRTOY Sartorius ST Bt Unsp/Adr $18.69 -1.53% $19.30 $18.50 22,200
SRTTY Zozo Inc Unsp/Adr $7.55 -0.40% $7.84 $7.51 4,200
SRUUF Sprott Physicl Urnium UT $19.97 0.89% $19.99 $19.46 472,700
SSDOY Shiseido CO Ltd S/Adr $19.54 2.14% $19.80 $19.06 94,800
SSDRF SSGA SPDR ETFS Europe I $104.82 -0.59% $105.48 $103.39 14,100
SSEBF Silver Spruce Res Inc $0.20 N/A $0.20 $0.20 23,000
SSEEF SSGA SPDR ETFS EUR I Plc $83.18 -0.89% $83.18 $82.44 1,300
SSEHF SSGA SPDR ETF EU S&P Hlt $46.83 -4.50% $46.83 $46.83 18,000
SSET Starstream Entmt Inc $0.00 -5.56% $0.00 $0.00 1,000
SSEUF SSGA SPDR ETF EU II Russl $74.65 0.85% $74.65 $71.84 5,000
SSEZF Sse Plc Ord $33.65 -8.99% $33.65 $33.60 3,700
SSEZY Sse Plc S/Adr $35.62 0.14% $35.80 $34.89 738,400
SSGFF SSGA SPDR ETFS EUR II $87.76 -4.40% $87.76 $87.76 400
SSGWF SSGA SPDR ETFS MSCI ETF $78.18 -7.03% $78.23 $78.18 1,400
SSLCF Simply Solventless Cnctrt $0.03 93.33% $0.03 $0.03 350,900
SSLZY Santos Ltd Sp/Adr $5.60 2.19% $5.60 $5.26 125,400
SSMXY Sysmex Corp Unsp/Asdr $9.93 3.76% $9.98 $9.53 275,000
SSOF Sixty Six Oilfield Ser $0.00 -20.00% $0.00 $0.00 400
SSREF Swiss Re Ltd Ord $163.17 0.59% $163.17 $163.17 100
SSREY Swiss Re Ltd S/Adr $41.74 1.46% $41.92 $40.72 54,200
SSUMY Sumitomo Corp S/Adr $36.46 0.16% $36.48 $34.89 133,700
SSVFF Sthn Silver Expl Corp $0.48 2.00% $0.48 $0.44 647,100
STBFY Suntory Bev&Food Unsp/Adr $14.83 1.16% $15.50 $14.62 130,500
STBMF St. Barbara Ltd Ord New $0.52 -1.98% $0.52 $0.50 22,100
STCB Starco Brands Inc Cl A $0.03 -2.99% $0.03 $0.02 72,000
STCK Grayscale Stacks TR $2.09 -3.69% $2.11 $2.09 200
STCUF Star Copper Corp New $0.80 -5.72% $0.86 $0.80 94,800
STGZ Stargaze Entmt Grp Inc $0.02 -26.33% $0.03 $0.02 46,300
STLFF Stillfront Group Ab New $0.48 -1.67% $0.48 $0.48 100
STMEF Stmicroelectronics $32.60 0.01% $32.60 $32.60 90,100
STMZF Scottish Mtg Invt TR Ord $15.50 -1.27% $15.53 $15.50 900
STOSF Santos Ltd Reg $5.56 0.18% $5.70 $5.21 10,700
STRNY Severn Trent Plc Spon/Adr $42.30 -0.77% $42.32 $41.43 11,200
STRPF Starr Peak Mng Ltd $0.43 -0.47% $0.43 $0.41 2,000
STSBF South Star Bttey Metals $0.10 0.63% $0.10 $0.10 5,400
SUBCY Subsea 7 S.A. S/Adr $26.45 0.99% $27.16 $26.31 7,400
SUHJY Sun Hung Kai Py Ltd S/Adr $17.69 -1.56% $17.69 $17.46 60,700
SUIC Suic Worldwide Holdings $0.55 41.86% $0.60 $0.25 10,700
SUMCF Sumco Corp Ord $9.83 -3.25% $10.13 $9.83 7,800
SUTNY Sumitomo Mitsui TR S/Adr $6.49 0.15% $6.49 $6.31 374,600
SUUFF Strathmore Plus Uranium $0.12 2.87% $0.12 $0.11 34,100
SVCTF Sunvest Capital Inc $246.27 -3.64% $246.27 $246.27 100
SVIN Scheid Vineyards Inc A $1.52 1.33% $1.55 $1.52 1,500
SVNDY Seven & I Hldgs Unsp/Adr $13.11 1.31% $13.68 $12.66 287,500
SVNLF Svenska Handelsbanken New $14.99 -2.08% $14.99 $14.72 300
SVNLY Svenska Handelsbk Uns/Adr $7.65 0.79% $7.66 $7.39 645,900
SVUHF Srivaru Holding Ltd $0.03 -5.94% $0.03 $0.02 1,500