| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.47 |
-5.84%
|
$3.47 |
$3.31 |
2,300 |
| NPPTF
|
Neptune Digital Assets |
$0.36 |
-2.68%
|
$0.38 |
$0.33 |
164,600 |
| NPPXF
|
Ntt Inc |
$0.91 |
-1.20%
|
$0.91 |
$0.91 |
100 |
| NRYCF
|
Nations Rty Corp |
$0.69 |
-1.80%
|
$0.71 |
$0.69 |
14,200 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$77.08 |
-1.18%
|
$77.08 |
$77.08 |
300 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$70.00 |
1.45%
|
$70.00 |
$70.00 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$98.22 |
-6.02%
|
$99.25 |
$96.25 |
2,900 |
| NSYC
|
Natl Stk Yds CO |
$390.00 |
N/A
|
$399.97 |
$390.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.06 |
-5.07%
|
$2.18 |
$2.03 |
132,400 |
| NTDOF
|
Nintendo CO Ltd Ord |
$42.12 |
-0.31%
|
$43.03 |
$40.10 |
9,200 |
| NTIOF
|
Natl Bk of Canada |
$160.40 |
-0.99%
|
$161.20 |
$160.40 |
101,600 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.73 |
-2.45%
|
$23.16 |
$22.73 |
209,100 |
| NVLHF
|
Nevada Lithium Resources |
$0.06 |
7.99%
|
$0.06 |
$0.05 |
210,400 |
| NVSEF
|
Novartis Ag Basel Akt |
$154.47 |
0.95%
|
$154.47 |
$152.56 |
300 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.17 |
-2.70%
|
$0.17 |
$0.17 |
1,411,200 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
47.22%
|
$0.01 |
$0.01 |
200,000 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.35 |
N/A
|
$4.35 |
$4.35 |
5,000 |
| NXSNF
|
Next Vision Stabilizd Sys |
$76.00 |
N/A
|
$76.00 |
$76.00 |
200 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.04 |
-1.89%
|
$1.11 |
$1.04 |
8,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.20 |
-2.05%
|
$0.22 |
$0.19 |
563,200 |
| OFED
|
Oconee Federal Fincl Corp |
$21.50 |
7.77%
|
$21.50 |
$19.95 |
500 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.63 |
-0.19%
|
$0.63 |
$0.63 |
200 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$16.00 |
-2.32%
|
$16.65 |
$15.64 |
22,800 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.49 |
-1.33%
|
$1.49 |
$1.49 |
3,000 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.25 |
2.50%
|
$10.25 |
$10.25 |
100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$16.70 |
5.70%
|
$16.70 |
$16.70 |
1,100 |
| OPHLF
|
Ono Pharmaceutical |
$13.38 |
-7.40%
|
$13.38 |
$13.38 |
300 |
| IAUGF
|
Insurance Australia Group |
$5.80 |
-9.23%
|
$5.80 |
$5.80 |
2,000 |
| AFGYF
|
Afc Energy Plc Ord |
$0.11 |
-18.97%
|
$0.13 |
$0.11 |
30,000 |
| PBNC
|
Pb Financial Corporation |
$71.00 |
-1.39%
|
$71.50 |
$71.00 |
500 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.50 |
0.78%
|
$6.50 |
$6.50 |
1,300 |
| BORT
|
Bank of Botetourt Buch VA |
$53.30 |
N/A
|
$53.30 |
$53.30 |
300 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$61.00 |
1.24%
|
$61.00 |
$61.00 |
100 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.72 |
-1.68%
|
$11.72 |
$11.72 |
100 |
| MCQEF
|
Macquarie Grp Ltd |
$178.00 |
9.58%
|
$178.00 |
$169.04 |
900 |
| SKPO
|
Skye Pete Inc |
$0.00 |
19.23%
|
$0.00 |
$0.00 |
100,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,999.99 |
0.67%
|
$2,999.99 |
$2,999.99 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
598,600 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,510,800 |
| FNFI
|
First Niles Fincl Inc |
$8.65 |
-1.70%
|
$8.74 |
$8.65 |
2,000 |
| APPTF
|
Automotive Pptys Rl Est |
$8.67 |
1.29%
|
$8.67 |
$8.67 |
1,200 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.13 |
-0.31%
|
$0.13 |
$0.10 |
4,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.97 |
2.62%
|
$0.99 |
$0.97 |
1,150 |
| CDIX
|
Cardiff Lexingtn Corp New |
$0.64 |
16.36%
|
$0.64 |
$0.64 |
500 |
| NWFFF
|
Nwf Ltd |
$1.88 |
N/A
|
$1.88 |
$1.88 |
3,000 |
| PMHS
|
Polomar Health Svcs Inc |
$0.08 |
-32.20%
|
$0.08 |
$0.08 |
1,000 |
| SNIRF
|
Senior Plc |
$3.87 |
-1.53%
|
$3.87 |
$3.87 |
6,000 |
| ACGAF
|
Acg Metals Limited A |
$26.50 |
20.45%
|
$26.50 |
$26.50 |
200 |
| ANDC
|
Andover Bancorp Inc OH |
$20.05 |
-0.05%
|
$20.05 |
$20.05 |
500 |
| BEPTF
|
Beach Petroleum Ltd |
$0.60 |
-0.27%
|
$0.60 |
$0.60 |
10,000 |