| SRLZF
|
Salazar Resources Ltd Ord |
$0.15 |
N/A
|
$0.15 |
$0.15 |
4,000 |
| SRNN
|
Sthn Banc CO Inc |
$11.55 |
0.43%
|
$11.55 |
$11.55 |
400 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.26 |
-1.75%
|
$11.40 |
$11.20 |
24,400 |
| SRTOY
|
Sartorius ST Bt Unsp/Adr |
$18.69 |
-1.53%
|
$19.30 |
$18.50 |
22,200 |
| SRTTY
|
Zozo Inc Unsp/Adr |
$7.55 |
-0.40%
|
$7.84 |
$7.51 |
4,200 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.97 |
0.89%
|
$19.99 |
$19.46 |
472,700 |
| SSDOY
|
Shiseido CO Ltd S/Adr |
$19.54 |
2.14%
|
$19.80 |
$19.06 |
94,800 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$104.82 |
-0.59%
|
$105.48 |
$103.39 |
14,100 |
| SSEBF
|
Silver Spruce Res Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
23,000 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$83.18 |
-0.89%
|
$83.18 |
$82.44 |
1,300 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$46.83 |
-4.50%
|
$46.83 |
$46.83 |
18,000 |
| SSET
|
Starstream Entmt Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
1,000 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$74.65 |
0.85%
|
$74.65 |
$71.84 |
5,000 |
| SSEZF
|
Sse Plc Ord |
$33.65 |
-8.99%
|
$33.65 |
$33.60 |
3,700 |
| SSEZY
|
Sse Plc S/Adr |
$35.62 |
0.14%
|
$35.80 |
$34.89 |
738,400 |
| SSGFF
|
SSGA SPDR ETFS EUR II |
$87.76 |
-4.40%
|
$87.76 |
$87.76 |
400 |
| SSGWF
|
SSGA SPDR ETFS MSCI ETF |
$78.18 |
-7.03%
|
$78.23 |
$78.18 |
1,400 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.03 |
93.33%
|
$0.03 |
$0.03 |
350,900 |
| SSLZY
|
Santos Ltd Sp/Adr |
$5.60 |
2.19%
|
$5.60 |
$5.26 |
125,400 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.93 |
3.76%
|
$9.98 |
$9.53 |
275,000 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
400 |
| SSREF
|
Swiss Re Ltd Ord |
$163.17 |
0.59%
|
$163.17 |
$163.17 |
100 |
| SSREY
|
Swiss Re Ltd S/Adr |
$41.74 |
1.46%
|
$41.92 |
$40.72 |
54,200 |
| SSUMY
|
Sumitomo Corp S/Adr |
$36.46 |
0.16%
|
$36.48 |
$34.89 |
133,700 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.48 |
2.00%
|
$0.48 |
$0.44 |
647,100 |
| STBFY
|
Suntory Bev&Food Unsp/Adr |
$14.83 |
1.16%
|
$15.50 |
$14.62 |
130,500 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.52 |
-1.98%
|
$0.52 |
$0.50 |
22,100 |
| STCB
|
Starco Brands Inc Cl A |
$0.03 |
-2.99%
|
$0.03 |
$0.02 |
72,000 |
| STCK
|
Grayscale Stacks TR |
$2.09 |
-3.69%
|
$2.11 |
$2.09 |
200 |
| STCUF
|
Star Copper Corp New |
$0.80 |
-5.72%
|
$0.86 |
$0.80 |
94,800 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
-26.33%
|
$0.03 |
$0.02 |
46,300 |
| STLFF
|
Stillfront Group Ab New |
$0.48 |
-1.67%
|
$0.48 |
$0.48 |
100 |
| STMEF
|
Stmicroelectronics |
$32.60 |
0.01%
|
$32.60 |
$32.60 |
90,100 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$15.50 |
-1.27%
|
$15.53 |
$15.50 |
900 |
| STOSF
|
Santos Ltd Reg |
$5.56 |
0.18%
|
$5.70 |
$5.21 |
10,700 |
| STRNY
|
Severn Trent Plc Spon/Adr |
$42.30 |
-0.77%
|
$42.32 |
$41.43 |
11,200 |
| STRPF
|
Starr Peak Mng Ltd |
$0.43 |
-0.47%
|
$0.43 |
$0.41 |
2,000 |
| STSBF
|
South Star Bttey Metals |
$0.10 |
0.63%
|
$0.10 |
$0.10 |
5,400 |
| SUBCY
|
Subsea 7 S.A. S/Adr |
$26.45 |
0.99%
|
$27.16 |
$26.31 |
7,400 |
| SUHJY
|
Sun Hung Kai Py Ltd S/Adr |
$17.69 |
-1.56%
|
$17.69 |
$17.46 |
60,700 |
| SUIC
|
Suic Worldwide Holdings |
$0.55 |
41.86%
|
$0.60 |
$0.25 |
10,700 |
| SUMCF
|
Sumco Corp Ord |
$9.83 |
-3.25%
|
$10.13 |
$9.83 |
7,800 |
| SUTNY
|
Sumitomo Mitsui TR S/Adr |
$6.49 |
0.15%
|
$6.49 |
$6.31 |
374,600 |
| SUUFF
|
Strathmore Plus Uranium |
$0.12 |
2.87%
|
$0.12 |
$0.11 |
34,100 |
| SVCTF
|
Sunvest Capital Inc |
$246.27 |
-3.64%
|
$246.27 |
$246.27 |
100 |
| SVIN
|
Scheid Vineyards Inc A |
$1.52 |
1.33%
|
$1.55 |
$1.52 |
1,500 |
| SVNDY
|
Seven & I Hldgs Unsp/Adr |
$13.11 |
1.31%
|
$13.68 |
$12.66 |
287,500 |
| SVNLF
|
Svenska Handelsbanken New |
$14.99 |
-2.08%
|
$14.99 |
$14.72 |
300 |
| SVNLY
|
Svenska Handelsbk Uns/Adr |
$7.65 |
0.79%
|
$7.66 |
$7.39 |
645,900 |
| SVUHF
|
Srivaru Holding Ltd |
$0.03 |
-5.94%
|
$0.03 |
$0.02 |
1,500 |