| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-49.75%
|
$0.01 |
$0.01 |
700 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
-1.72%
|
$0.71 |
$0.67 |
269,900 |
| TRDCF
|
Terra Drone Corp |
$118.80 |
N/A
|
$118.80 |
$118.80 |
100 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.33 |
-2.49%
|
$0.36 |
$0.33 |
133,000 |
| EFOR
|
Everforth Inc |
$32.55 |
2.26%
|
$32.68 |
$30.92 |
578,400 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.25 |
-5.46%
|
$0.25 |
$0.25 |
100 |
| FNRN
|
First Northern Community Bancorp |
$17.35 |
0.06%
|
$17.65 |
$17.24 |
86,400 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-3.43%
|
$0.02 |
$0.02 |
4,500 |
| ZSQR
|
Z Squared Inc |
$2.95 |
-2.96%
|
$3.23 |
$2.93 |
265,700 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$30.80 |
0.75%
|
$31.06 |
$29.83 |
142,900 |
| ARXS
|
Arxis Inc Cl A |
$53.62 |
0.71%
|
$54.38 |
$53.13 |
766,500 |
| AVEX
|
Aevex Corp Cl A |
$16.47 |
0.92%
|
$16.78 |
$16.16 |
983,600 |
| BBUC
|
Brookfield Business Corp |
$28.02 |
2.60%
|
$28.11 |
$27.03 |
364,500 |
| GLND
|
Greenland Energy Company |
$1.37 |
4.58%
|
$1.39 |
$1.29 |
353,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.82 |
-2.26%
|
$11.54 |
$10.81 |
131,900 |
| JAN
|
Janus Living Inc Class A-1 |
$30.79 |
-1.60%
|
$31.60 |
$30.69 |
873,500 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.90 |
0.86%
|
$26.30 |
$25.47 |
1,511,400 |
| MAPS
|
Wm Technology Inc |
$0.40 |
-5.17%
|
$0.42 |
$0.39 |
74,400 |
| NICM
|
Nicola Mining Inc ADR |
$6.68 |
N/A
|
$6.86 |
$6.68 |
800 |
| RMIX
|
Suncrete Inc Cl A |
$16.70 |
3.21%
|
$16.73 |
$16.01 |
167,400 |
| TMCR
|
The Metals Royalty Company Inc |
$5.75 |
1.41%
|
$6.10 |
$5.59 |
20,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-2.47%
|
$0.01 |
$0.01 |
540,400 |
| VGNT
|
Versigent Plc |
$50.22 |
4.00%
|
$50.25 |
$48.03 |
524,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$9.72 |
-2.99%
|
$10.19 |
$9.63 |
1,085,200 |
| CLCHF
|
Clinch Res Ltd |
$0.80 |
-3.61%
|
$0.80 |
$0.80 |
59,500 |
| VIVK
|
Vivakor Inc |
$0.82 |
-12.32%
|
$0.89 |
$0.80 |
2,249,300 |
| PNTZF
|
Safi Silver Corp |
$0.23 |
-3.73%
|
$0.23 |
$0.23 |
4,100 |
| VBIO
|
Valion Bio Inc |
$2.77 |
-1.07%
|
$2.99 |
$2.72 |
81,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.47 |
4.24%
|
$0.48 |
$0.43 |
169,700 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.81 |
N/A
|
$0.81 |
$0.81 |
3,800 |
| ZSPC
|
Zspace Inc |
$0.19 |
3.32%
|
$0.20 |
$0.16 |
18,000 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
0.60%
|
$0.15 |
$0.15 |
20,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.57 |
N/A
|
$0.57 |
$0.53 |
156,200 |
| FABC
|
Fabric.Ai Inc |
$2.51 |
-1.95%
|
$2.64 |
$2.47 |
181,800 |
| AVLN
|
Avalyn Pharma Inc |
$37.39 |
5.50%
|
$38.34 |
$34.90 |
243,500 |
| SBMT
|
Silver Bow Mining Corp |
$8.53 |
N/A
|
$8.57 |
$8.37 |
28,800 |
| QUCY
|
Quantum Cyber N.V. |
$1.59 |
4.61%
|
$1.63 |
$1.51 |
1,181,400 |
| QXL
|
Quantum X Labs Inc |
$4.47 |
-3.14%
|
$4.73 |
$4.26 |
33,100 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.14 |
-3.21%
|
$0.14 |
$0.13 |
455,000 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CNHC
|
China Health Management Corp |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
15,100 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$44.41 |
0.09%
|
$45.49 |
$43.29 |
302,000 |
| EGHSF
|
Enghouse Systems Ltd |
$11.79 |
-2.60%
|
$11.79 |
$11.77 |
24,500 |
| FER
|
Ferrovial N.V. |
$58.05 |
-0.09%
|
$58.49 |
$57.90 |
1,012,900 |
| SPTX
|
Seaport Therapeutics Inc |
$24.86 |
2.35%
|
$25.00 |
$23.63 |
104,300 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
-3.69%
|
$0.35 |
$0.35 |
100 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.05 |
$0.00 |
2,000 |
| AYA
|
Aya Gold & Silver Inc |
$28.91 |
-3.05%
|
$29.30 |
$28.00 |
873,600 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.75 |
3.08%
|
$0.75 |
$0.71 |
35,700 |
| ONT
|
Onterris Inc |
$17.85 |
1.54%
|
$17.92 |
$17.05 |
472,800 |