VIRC
|
Virco MFG Corp |
$10.05 |
-1.95%
|
$10.40 |
$9.95 |
135,800 |
VIRT
|
Virtu Financial Cm A |
$37.26 |
0.89%
|
$37.46 |
$36.82 |
662,900 |
VIRX
|
Viracta Therapeutics Inc |
$0.17 |
-6.06%
|
$0.18 |
$0.16 |
1,404,500 |
VISL
|
Vislink Technologies Inc |
$3.80 |
-4.52%
|
$4.11 |
$3.80 |
11,300 |
VISM
|
Visium Technologies Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
639,600 |
VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$56.73 |
-2.74%
|
$58.57 |
$56.18 |
905,400 |
VITL
|
Vital Farms Inc |
$45.01 |
4.33%
|
$45.72 |
$43.33 |
1,613,200 |
VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$8.06 |
1.26%
|
$8.11 |
$7.96 |
1,343,400 |
VIVC
|
Vivic Corp |
$5.10 |
0.99%
|
$5.46 |
$4.60 |
94,500 |
VIVHY
|
Vivendi Se ADR |
$7.87 |
0.51%
|
$7.93 |
$7.70 |
28,700 |
VIVK
|
Vivakor |
$1.03 |
0.53%
|
$1.09 |
$1.00 |
12,400 |
VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,651,500 |
VJTTY
|
Voxeljet Ag |
$0.20 |
525.00%
|
$0.20 |
$0.04 |
900 |
VKTX
|
Viking Thera |
$32.65 |
0.28%
|
$34.24 |
$32.56 |
4,392,400 |
VLCN
|
Volcon Inc |
$3.76 |
1.62%
|
$3.83 |
$3.63 |
14,500 |
VLDX
|
Velo3D Inc |
$1.19 |
N/A
|
$1.20 |
$1.11 |
19,200 |
VLDXW
|
Velo3D Inc WT |
$0.00 |
66.67%
|
$0.01 |
$0.00 |
10,300 |
VLEEY
|
Valeo Se ADR |
$5.30 |
1.73%
|
$5.38 |
$5.22 |
8,200 |
VLERF
|
Valeura Energy Inc |
$5.48 |
1.48%
|
$5.55 |
$5.35 |
64,100 |
VLGEA
|
Village Super Mkt |
$32.05 |
-1.20%
|
$32.42 |
$31.92 |
39,600 |
VLKAF
|
Volkswagen Ag |
$98.82 |
0.33%
|
$99.06 |
$98.02 |
500 |
VLKPF
|
Volkswagen Ag |
$96.08 |
2.22%
|
$98.23 |
$96.08 |
500 |
VLMGF
|
Viscount Mining Corp |
$0.16 |
-3.56%
|
$0.16 |
$0.15 |
5,000 |
VLN
|
Valens Semiconductor Ltd |
$3.35 |
-3.18%
|
$3.49 |
$3.26 |
752,900 |
VLNSF
|
Velan Inc |
$10.86 |
-0.49%
|
$11.02 |
$10.86 |
54,600 |
VLO
|
Valero Energy Corp |
$141.05 |
1.21%
|
$141.59 |
$138.28 |
2,531,300 |
VLPNY
|
Voestalpine Ag |
$3.55 |
5.34%
|
$3.55 |
$3.34 |
1,000 |
VLRS
|
Controladora Vuela Compaia DE ADR |
$8.24 |
-2.60%
|
$8.53 |
$8.17 |
389,200 |
VLTLF
|
Volt Lithium Corp |
$0.24 |
14.72%
|
$0.25 |
$0.22 |
257,800 |
VLTO
|
Veralto Corporation |
$102.94 |
-1.07%
|
$104.44 |
$102.90 |
1,372,600 |
VLVCY
|
Volvo Car Ab |
$4.13 |
1.42%
|
$4.13 |
$4.10 |
10,300 |
VLVLY
|
Volvo Ab ADR |
$25.63 |
1.22%
|
$25.96 |
$25.63 |
53,200 |
VLVOF
|
Volvo Car Ab |
$2.02 |
-8.18%
|
$2.07 |
$2.02 |
20,000 |
VLXC
|
Veltex Corp |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
200 |
VLY
|
Valley National Bancorp |
$9.59 |
1.91%
|
$9.62 |
$9.43 |
8,177,500 |
VMAR
|
Vision Marine Technologies Inc |
$1.91 |
4.37%
|
$1.97 |
$1.79 |
1,264,300 |
VMC
|
Vulcan Materials Company |
$270.10 |
0.35%
|
$272.53 |
$269.32 |
668,200 |
VMD
|
Viemed Healthcare Inc |
$8.15 |
-0.24%
|
$8.23 |
$8.00 |
150,500 |
VMEO
|
Vimeo Inc |
$6.26 |
N/A
|
$6.43 |
$6.25 |
810,800 |
VMHG
|
Victory Marine Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
VMI
|
Valmont Industries |
$336.35 |
0.10%
|
$339.86 |
$334.44 |
183,700 |
VMNT
|
Vemanti Group Inc |
$0.08 |
40.11%
|
$0.09 |
$0.07 |
37,600 |
VMSI
|
Vita Mobile Systems Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
25,100 |
VMSSF
|
Vortex Metals Inc |
$0.06 |
16.42%
|
$0.06 |
$0.06 |
2,000 |
VMSXF
|
Nine Mile Metals Ltd |
$0.01 |
-7.04%
|
$0.01 |
$0.01 |
700 |
VMTG
|
Victor Mining Industry Group Inc |
$0.05 |
74.19%
|
$0.05 |
$0.05 |
2,300 |
VNCE
|
Vince Holding Corp |
$3.40 |
-7.36%
|
$3.80 |
$3.40 |
213,400 |
VNDA
|
Vanda Pharmaceuticals |
$4.36 |
-1.80%
|
$4.45 |
$4.30 |
330,100 |
VNET
|
Vnet Group Inc |
$5.60 |
-0.71%
|
$5.79 |
$5.53 |
2,361,600 |
VNGBF
|
Vanguard Funds Plc |
$57.94 |
-0.35%
|
$57.95 |
$57.94 |
37,300 |