Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JZRIF Jzr Gold $0.33 3.13% $0.33 $0.31 117,600
AWAW White Fox Ventures Inc $0.06 -78.41% $0.30 $0.06 51,900
AACAF Aac Technologies Holdings Inc $5.10 2.00% $5.10 $5.10 300
ACOG Alpha Cognition Inc $6.90 0.73% $7.15 $6.75 77,600
BHST Bioharvest Sciences Inc $10.61 -3.98% $11.27 $10.31 62,700
FNAUF Four Nines Gold Inc $0.22 -29.69% $0.22 $0.22 200
HSDTW Helius Medical Technologies Inc $0.20 -1.00% $0.20 $0.20 100
IHSZF Ishares II Plc. $17.28 0.26% $17.28 $17.21 800
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 1,500
ISMAF Indra Sistemas Sa $48.50 1.94% $48.50 $48.50 200
KUBR Kuber Resources Corp $6.04 -0.85% $6.06 $6.04 1,400
KGDEY Kingdee International Software Group Co. Ltd $198.04 -0.50% $198.24 $190.53 100
LPKGF Lupaka Gold Corp $0.18 -3.74% $0.19 $0.18 9,000
PAMT Pamt Corp $11.48 2.23% $11.48 $10.96 4,800
PNGAF Pangea Natural Foods Inc $0.31 1.16% $0.32 $0.30 19,100
ROHCF Rohm Co. Ltd $15.69 4.01% $15.69 $15.69 1,000
RESCU Rescap Liquidating Trust $0.16 40.78% $0.16 $0.16 2,200
VFDEF Vanguard Funds Plc $51.57 0.38% $51.57 $51.57 7,500
MATEF Blockmate Ventures Inc $0.05 4.82% $0.05 $0.05 2,500
KSBI KS Bancorp Inc [Nc] $56.00 2.56% $56.00 $55.50 1,000
LZGI Lzg International Inc $0.00 N/A $0.00 $0.00 300
BOPO Biopower Operations Corp $0.00 N/A $0.00 $0.00 124,300
BZZUF Buzzi Unicem Spa $57.35 3.73% $58.08 $57.35 400
EMHXY European Metals Holdings Ltd $3.14 21.24% $3.14 $3.14 200
EOXFF Euromax Resources Ltd $0.02 -20.40% $0.02 $0.02 13,000
FRSPF First Phosphate Corp $0.59 -8.60% $0.66 $0.55 657,100
HUMT Humatech Inc $0.00 -90.48% $0.00 $0.00 500
IIREF Ishares MSCI World $92.18 -0.49% $92.18 $92.18 300
IRGRF Ishares Vii Plc $43.89 -0.40% $43.89 $43.62 2,600
ITBFF Ishares Plc. $128.37 -0.03% $128.37 $128.37 100
PCELF Powercell Sweden Ab $3.74 14.02% $3.74 $3.74 100
SLMLF Apex Resources Inc $0.05 34.29% $0.05 $0.05 95,700
TCYSF Tecsys Inc $23.93 0.76% $23.93 $23.89 4,900
UTGPF Unite Group Plc $7.62 1.55% $7.62 $7.62 200
AIRJ Airjoule Technologies Corp $5.19 1.96% $5.19 $4.88 231,600
BKCPF Blockchain Cap Tokenhub Pte Ltd $31.00 -17.33% $31.00 $31.00 200
BLMIF Bank Leumi Le Israel $19.23 -5.99% $19.23 $19.23 100
CHKMF Altair Minerals Ltd $0.03 8.68% $0.03 $0.03 20,000
DRWKF Draegerwerk Ag $88.33 2.59% $88.33 $88.33 300
GCCO Garden City Company $1,700.00 N/A $1,700.00 $1,700.00 100
IDTA Identa Corp $0.20 23.75% $0.20 $0.19 3,500
IDTEF Ishares V Plc $5.22 0.34% $5.22 $5.22 2,300
IOFNF Iofina Plc $0.30 -14.09% $0.30 $0.30 5,000
MDCX Medicus Pharma Ltd $2.38 N/A $2.48 $2.34 139,300
OZBKF Valkea Resources Corp $0.30 -7.62% $0.35 $0.29 31,300
QGLDF Q-Gold Resources Ltd $1.00 383.09% $1.00 $0.21 50,700
TLX Telix Pharmaceuticals Limited ADR $10.78 -1.28% $10.99 $10.72 180,900
TSSI Tss Inc $16.23 -5.58% $17.01 $15.51 1,646,800
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $62.77 0.41% $63.63 $62.77 1,500
XAIXF Xtrackers Ie Plc $179.54 0.23% $179.54 $179.54 700