WEAV
|
Weave Communications Inc |
$10.43 |
4.40%
|
$10.44 |
$9.90 |
546,181 |
WEBNF
|
Westpac Banking Corp Ltd |
$20.20 |
1.00%
|
$20.20 |
$20.20 |
100 |
WEC
|
Wisconsin Energy Corp |
$107.73 |
-1.08%
|
$108.92 |
$107.22 |
2,077,906 |
WEGRY
|
The Weir Group Plc ADR |
$15.43 |
0.23%
|
$15.43 |
$15.43 |
300 |
WEGYF
|
Westbridge Renewable Energy Corp |
$0.40 |
-6.32%
|
$0.40 |
$0.40 |
17,700 |
AUMTF
|
Aurelia Metals Ltd |
$0.19 |
42.31%
|
$0.19 |
$0.19 |
5,000 |
AVNBF
|
Avon Technologies Plc |
$17.62 |
N/A
|
$17.62 |
$17.62 |
300 |
BCMXY
|
Bank of Communications Ltd ADR |
$20.05 |
-10.36%
|
$20.05 |
$20.05 |
300 |
BKUT
|
Bank Utica NY |
$498.00 |
N/A
|
$498.00 |
$498.00 |
100 |
BLFBY
|
Balfour Beatty Plc |
$12.12 |
-1.14%
|
$12.16 |
$12.12 |
168,900 |
BMSPF
|
Biomass Secure Power Inc |
$0.01 |
100.00%
|
$0.01 |
$0.00 |
10,700 |
BNDSF
|
Banco DE Sabadell Sa |
$2.94 |
2.05%
|
$2.94 |
$2.94 |
1,800 |
CCYY
|
Clarion County Comm |
$5.50 |
3.77%
|
$5.50 |
$5.50 |
500 |
BRYFF
|
Bri-Chem Corp |
$0.19 |
-18.55%
|
$0.19 |
$0.18 |
6,000 |
CGEAF
|
Cogeco Cable Inc [F] |
$46.18 |
-0.09%
|
$46.18 |
$46.07 |
1,100 |
CIVII
|
Civitas Resources Inc |
$0.10 |
48.43%
|
$0.10 |
$0.10 |
200 |
CKX
|
Ckx Lands |
$11.20 |
6.16%
|
$11.20 |
$11.00 |
1,281 |
CMILF
|
Capella Minerals Ltd |
$0.03 |
-11.76%
|
$0.03 |
$0.03 |
10,000 |
CMTNF
|
Cullinan Metals Corp |
$0.01 |
36.36%
|
$0.01 |
$0.01 |
12,000 |
CRNG
|
Corenergy Infrastructure Trust Inc |
$9.00 |
-5.26%
|
$9.00 |
$9.00 |
1,400 |
CTRYF
|
Country Garden Holdings Co. Ltd |
$0.05 |
8,233.33%
|
$0.05 |
$0.05 |
68,700 |
DGNG
|
Diguang International Development Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
DLKGF
|
Delek Group Ltd |
$158.00 |
9.67%
|
$158.00 |
$158.00 |
100 |
ENAKF
|
E.On Se |
$16.55 |
-4.06%
|
$16.55 |
$16.55 |
100 |
ENGT
|
Energy & Technology Corp |
$0.17 |
-0.06%
|
$0.17 |
$0.17 |
1,000 |
DNPUF
|
Dai Nippon Pharmaceutical |
$4.10 |
2.50%
|
$4.10 |
$4.10 |
100 |
DVDCF
|
Davide Campari Milano N V |
$6.41 |
0.16%
|
$6.41 |
$6.40 |
11,100 |
DWNX
|
Delhi Bank Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
EUXTF
|
Euronext NV |
$161.00 |
0.31%
|
$161.00 |
$161.00 |
100 |
EVTK
|
Eventiko Inc |
$4.12 |
3.00%
|
$4.12 |
$3.50 |
3,400 |
EWSB
|
Ewsb Bancorp Inc |
$9.30 |
0.65%
|
$9.30 |
$9.30 |
3,000 |
EXPGF
|
Experian Plc |
$48.05 |
1.30%
|
$48.05 |
$47.95 |
1,000 |
FBSI
|
First Bancshares Inc |
$26.20 |
0.81%
|
$26.50 |
$26.20 |
200 |
EIPAF
|
Eni Spa Roma |
$15.29 |
5.09%
|
$15.29 |
$15.29 |
200 |
ELFIF
|
E L Financial Ltd |
$943.00 |
1.35%
|
$949.05 |
$943.00 |
100 |
FMCCO
|
Freddie Mac |
$15.31 |
-1.61%
|
$15.56 |
$15.31 |
5,900 |
FULO
|
Fullnet Communications Inc |
$0.26 |
4.67%
|
$0.26 |
$0.26 |
1,400 |
GELEF
|
Graphano Energy Ltd |
$0.10 |
14.29%
|
$0.10 |
$0.10 |
1,900 |
GLABF
|
Gemina Laboratories Ltd |
$0.73 |
4.29%
|
$0.73 |
$0.73 |
14,700 |
GRBG
|
Green Bridge Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,600 |
GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
GSISF
|
Genesis Minerals Limited |
$2.60 |
-10.34%
|
$2.60 |
$2.60 |
100 |
IAUFF
|
Aic Mines Ltd |
$0.23 |
3.50%
|
$0.23 |
$0.20 |
1,100 |
IFCZF
|
Intact Financial Corp |
$212.52 |
-1.05%
|
$215.36 |
$212.52 |
4,000 |
HAWLI
|
Hawaiian Electric Co. Inc |
$13.84 |
-4.49%
|
$13.84 |
$13.84 |
400 |
ISDDF
|
Ishares IV Plc |
$6.67 |
-0.01%
|
$6.67 |
$6.67 |
23,600 |
ISGAF
|
Ishares III Plc |
$5.60 |
-0.32%
|
$5.60 |
$5.60 |
1,100 |
ISHOF
|
Ishares III |
$80.21 |
0.74%
|
$80.33 |
$79.56 |
12,800 |
HXPLF
|
Hexpol Ab |
$8.93 |
0.22%
|
$8.93 |
$8.93 |
400 |
JAMN
|
Jammin Java Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
801,200 |