Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WEAV Weave Communications Inc $10.43 4.40% $10.44 $9.90 546,181
WEBNF Westpac Banking Corp Ltd $20.20 1.00% $20.20 $20.20 100
WEC Wisconsin Energy Corp $107.73 -1.08% $108.92 $107.22 2,077,906
WEGRY The Weir Group Plc ADR $15.43 0.23% $15.43 $15.43 300
WEGYF Westbridge Renewable Energy Corp $0.40 -6.32% $0.40 $0.40 17,700
AUMTF Aurelia Metals Ltd $0.19 42.31% $0.19 $0.19 5,000
AVNBF Avon Technologies Plc $17.62 N/A $17.62 $17.62 300
BCMXY Bank of Communications Ltd ADR $20.05 -10.36% $20.05 $20.05 300
BKUT Bank Utica NY $498.00 N/A $498.00 $498.00 100
BLFBY Balfour Beatty Plc $12.12 -1.14% $12.16 $12.12 168,900
BMSPF Biomass Secure Power Inc $0.01 100.00% $0.01 $0.00 10,700
BNDSF Banco DE Sabadell Sa $2.94 2.05% $2.94 $2.94 1,800
CCYY Clarion County Comm $5.50 3.77% $5.50 $5.50 500
BRYFF Bri-Chem Corp $0.19 -18.55% $0.19 $0.18 6,000
CGEAF Cogeco Cable Inc [F] $46.18 -0.09% $46.18 $46.07 1,100
CIVII Civitas Resources Inc $0.10 48.43% $0.10 $0.10 200
CKX Ckx Lands $11.20 6.16% $11.20 $11.00 1,281
CMILF Capella Minerals Ltd $0.03 -11.76% $0.03 $0.03 10,000
CMTNF Cullinan Metals Corp $0.01 36.36% $0.01 $0.01 12,000
CRNG Corenergy Infrastructure Trust Inc $9.00 -5.26% $9.00 $9.00 1,400
CTRYF Country Garden Holdings Co. Ltd $0.05 8,233.33% $0.05 $0.05 68,700
DGNG Diguang International Development Company Ltd $0.00 N/A $0.00 $0.00 10,000
DLKGF Delek Group Ltd $158.00 9.67% $158.00 $158.00 100
ENAKF E.On Se $16.55 -4.06% $16.55 $16.55 100
ENGT Energy & Technology Corp $0.17 -0.06% $0.17 $0.17 1,000
DNPUF Dai Nippon Pharmaceutical $4.10 2.50% $4.10 $4.10 100
DVDCF Davide Campari Milano N V $6.41 0.16% $6.41 $6.40 11,100
DWNX Delhi Bank Corp $21.00 N/A $21.00 $21.00 100
EUXTF Euronext NV $161.00 0.31% $161.00 $161.00 100
EVTK Eventiko Inc $4.12 3.00% $4.12 $3.50 3,400
EWSB Ewsb Bancorp Inc $9.30 0.65% $9.30 $9.30 3,000
EXPGF Experian Plc $48.05 1.30% $48.05 $47.95 1,000
FBSI First Bancshares Inc $26.20 0.81% $26.50 $26.20 200
EIPAF Eni Spa Roma $15.29 5.09% $15.29 $15.29 200
ELFIF E L Financial Ltd $943.00 1.35% $949.05 $943.00 100
FMCCO Freddie Mac $15.31 -1.61% $15.56 $15.31 5,900
FULO Fullnet Communications Inc $0.26 4.67% $0.26 $0.26 1,400
GELEF Graphano Energy Ltd $0.10 14.29% $0.10 $0.10 1,900
GLABF Gemina Laboratories Ltd $0.73 4.29% $0.73 $0.73 14,700
GRBG Green Bridge Industries Inc $0.00 N/A $0.00 $0.00 9,600
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 400
GSISF Genesis Minerals Limited $2.60 -10.34% $2.60 $2.60 100
IAUFF Aic Mines Ltd $0.23 3.50% $0.23 $0.20 1,100
IFCZF Intact Financial Corp $212.52 -1.05% $215.36 $212.52 4,000
HAWLI Hawaiian Electric Co. Inc $13.84 -4.49% $13.84 $13.84 400
ISDDF Ishares IV Plc $6.67 -0.01% $6.67 $6.67 23,600
ISGAF Ishares III Plc $5.60 -0.32% $5.60 $5.60 1,100
ISHOF Ishares III $80.21 0.74% $80.33 $79.56 12,800
HXPLF Hexpol Ab $8.93 0.22% $8.93 $8.93 400
JAMN Jammin Java Corp $0.00 N/A $0.00 $0.00 801,200