Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFD Smithfield Foods Inc $25.51 0.83% $25.69 $25.24 693,200
ITOR Intorio Corp $3.65 -5.19% $3.65 $3.65 400
QTIH Qt Imaging Holdings Inc $2.12 4.43% $2.40 $2.06 58,800
VRHI Veri Medtech Holdings Inc $0.70 25.00% $0.70 $0.56 3,000
AMYZF Recyclico Battery Materials Inc $0.13 44.93% $0.13 $0.09 2,447,000
BKFL Bankflorida Bancorp Inc $14.19 3.20% $14.19 $14.19 300
BBNX Beta Bionics Inc $17.26 1.29% $18.00 $17.07 709,300
GOEVQ Canoo Inc $0.08 38,750.00% $0.08 $0.00 43,800
BKGM Bankguam Holding Company $7,500.00 -11.76% $8,500.00 $7,500.00 100
IGCRF Integrated Cyber Solutions Inc $0.15 5.34% $0.15 $0.15 3,900
MRPI Mera Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 10,000
MAZE Maze Therapeutics Inc $13.35 -1.11% $13.92 $13.20 140,300
RMXI Reticulate Micro Inc $2.46 5.69% $2.50 $2.46 400
MTSR Metsera Inc $32.39 4.01% $33.00 $30.95 985,500
HTCO High-Trend International Group $6.22 -0.48% $6.46 $6.12 20,900
AIBT Aibotics Inc $0.00 52.17% $0.00 $0.00 24,066,100
CMPNF Champion Real Estate Investment Trust $0.32 33.15% $0.32 $0.32 100
GRGSF Grieg Seafood ASA $6.32 -7.02% $6.32 $6.32 100
RSHGY Resona Holdings Inc $21.04 -0.17% $21.09 $20.95 32,200
XIFR Xplr Infrastructure LP $10.06 1.41% $10.20 $9.90 1,009,579
WTMAR Welsbach Technology Metals Acquisition Corp $0.39 -16.67% $0.46 $0.38 18,000
BSFO Bank of San Francisco $27.10 -6.55% $29.00 $27.10 3,600
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 4,500,000
TPHS Trinity Place Holdings Inc $0.04 3.80% $0.05 $0.04 25,100
MSBM MSB Global Capital Corp $0.10 1,076.47% $0.10 $0.10 5,000
PCCZF Pacer ETFS Icav $20.78 2.01% $20.78 $20.78 2,000
VIRDY Viridien ADR $58.50 -0.85% $58.50 $58.50 500
CJMB Callan Jmb Inc $4.97 3.43% $5.00 $4.70 11,800
CNALF Canal+Sa $2.77 2.97% $2.77 $2.77 100
RHEP Regional Health Properties Inc $1.94 2.37% $2.00 $1.55 84,000
LSHGF Louis Hachette Group $1.60 -13.51% $1.60 $1.60 100
AFSIA Amtrust Financial Services Inc $13.47 0.07% $13.47 $13.47 100
TSLX Sixth Street Specialty Lending Inc $24.03 0.29% $24.05 $23.83 297,954
PNDRY Pandora A/S $16.42 -0.85% $16.63 $16.38 50,500
TTAM Titan America Sa $15.43 0.65% $15.53 $15.26 203,214
SION Sionna Therapeutics Inc $21.39 2.74% $21.99 $20.50 334,500
EFSI Eagle Financial Services Inc $34.91 0.26% $35.18 $34.44 13,300
ESSI Eco Science Solutions Inc $0.02 18.18% $0.02 $0.02 36,800
FCPB First Capital Bancshares Inc $11.00 3.29% $11.00 $11.00 6,800
SLMNP Lyondellbasell Advanced Polymers Inc $889.00 0.01% $890.00 $888.89 100
USLRF Unico Silver Ltd $0.27 5.88% $0.27 $0.27 10,000
CNTMF Fluent Corp $0.07 1.49% $0.07 $0.07 577,300
SEOVF Sernova Biotherapeutics Inc $0.14 -4.67% $0.14 $0.14 4,000
VISL Vislink Technologies Inc $2.31 N/A $2.31 $2.31 1,400
AAPG Ascentage Pharma Group Intl ADR $47.49 5.53% $47.50 $46.76 11,200
GMBLP Esports Entertainment Group Inc $0.09 N/A $0.09 $0.09 200
GMHS Gamehaus Holdings Inc Cl A $1.22 -0.81% $1.27 $1.19 111,200
INR Infinity Natural Resources Inc Cl A $13.50 -0.30% $14.01 $13.41 337,052
ODYS Odysight.Ai Inc $4.00 0.97% $4.21 $3.86 2,700
VG Venture Global Inc Cl A $12.38 -0.88% $12.42 $11.92 6,184,744