SFD
|
Smithfield Foods Inc |
$25.51 |
0.83%
|
$25.69 |
$25.24 |
693,200 |
ITOR
|
Intorio Corp |
$3.65 |
-5.19%
|
$3.65 |
$3.65 |
400 |
QTIH
|
Qt Imaging Holdings Inc |
$2.12 |
4.43%
|
$2.40 |
$2.06 |
58,800 |
VRHI
|
Veri Medtech Holdings Inc |
$0.70 |
25.00%
|
$0.70 |
$0.56 |
3,000 |
AMYZF
|
Recyclico Battery Materials Inc |
$0.13 |
44.93%
|
$0.13 |
$0.09 |
2,447,000 |
BKFL
|
Bankflorida Bancorp Inc |
$14.19 |
3.20%
|
$14.19 |
$14.19 |
300 |
BBNX
|
Beta Bionics Inc |
$17.26 |
1.29%
|
$18.00 |
$17.07 |
709,300 |
GOEVQ
|
Canoo Inc |
$0.08 |
38,750.00%
|
$0.08 |
$0.00 |
43,800 |
BKGM
|
Bankguam Holding Company |
$7,500.00 |
-11.76%
|
$8,500.00 |
$7,500.00 |
100 |
IGCRF
|
Integrated Cyber Solutions Inc |
$0.15 |
5.34%
|
$0.15 |
$0.15 |
3,900 |
MRPI
|
Mera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
MAZE
|
Maze Therapeutics Inc |
$13.35 |
-1.11%
|
$13.92 |
$13.20 |
140,300 |
RMXI
|
Reticulate Micro Inc |
$2.46 |
5.69%
|
$2.50 |
$2.46 |
400 |
MTSR
|
Metsera Inc |
$32.39 |
4.01%
|
$33.00 |
$30.95 |
985,500 |
HTCO
|
High-Trend International Group |
$6.22 |
-0.48%
|
$6.46 |
$6.12 |
20,900 |
AIBT
|
Aibotics Inc |
$0.00 |
52.17%
|
$0.00 |
$0.00 |
24,066,100 |
CMPNF
|
Champion Real Estate Investment Trust |
$0.32 |
33.15%
|
$0.32 |
$0.32 |
100 |
GRGSF
|
Grieg Seafood ASA |
$6.32 |
-7.02%
|
$6.32 |
$6.32 |
100 |
RSHGY
|
Resona Holdings Inc |
$21.04 |
-0.17%
|
$21.09 |
$20.95 |
32,200 |
XIFR
|
Xplr Infrastructure LP |
$10.06 |
1.41%
|
$10.20 |
$9.90 |
1,009,579 |
WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.39 |
-16.67%
|
$0.46 |
$0.38 |
18,000 |
BSFO
|
Bank of San Francisco |
$27.10 |
-6.55%
|
$29.00 |
$27.10 |
3,600 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500,000 |
TPHS
|
Trinity Place Holdings Inc |
$0.04 |
3.80%
|
$0.05 |
$0.04 |
25,100 |
MSBM
|
MSB Global Capital Corp |
$0.10 |
1,076.47%
|
$0.10 |
$0.10 |
5,000 |
PCCZF
|
Pacer ETFS Icav |
$20.78 |
2.01%
|
$20.78 |
$20.78 |
2,000 |
VIRDY
|
Viridien ADR |
$58.50 |
-0.85%
|
$58.50 |
$58.50 |
500 |
CJMB
|
Callan Jmb Inc |
$4.97 |
3.43%
|
$5.00 |
$4.70 |
11,800 |
CNALF
|
Canal+Sa |
$2.77 |
2.97%
|
$2.77 |
$2.77 |
100 |
RHEP
|
Regional Health Properties Inc |
$1.94 |
2.37%
|
$2.00 |
$1.55 |
84,000 |
LSHGF
|
Louis Hachette Group |
$1.60 |
-13.51%
|
$1.60 |
$1.60 |
100 |
AFSIA
|
Amtrust Financial Services Inc |
$13.47 |
0.07%
|
$13.47 |
$13.47 |
100 |
TSLX
|
Sixth Street Specialty Lending Inc |
$24.03 |
0.29%
|
$24.05 |
$23.83 |
297,954 |
PNDRY
|
Pandora A/S |
$16.42 |
-0.85%
|
$16.63 |
$16.38 |
50,500 |
TTAM
|
Titan America Sa |
$15.43 |
0.65%
|
$15.53 |
$15.26 |
203,214 |
SION
|
Sionna Therapeutics Inc |
$21.39 |
2.74%
|
$21.99 |
$20.50 |
334,500 |
EFSI
|
Eagle Financial Services Inc |
$34.91 |
0.26%
|
$35.18 |
$34.44 |
13,300 |
ESSI
|
Eco Science Solutions Inc |
$0.02 |
18.18%
|
$0.02 |
$0.02 |
36,800 |
FCPB
|
First Capital Bancshares Inc |
$11.00 |
3.29%
|
$11.00 |
$11.00 |
6,800 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$889.00 |
0.01%
|
$890.00 |
$888.89 |
100 |
USLRF
|
Unico Silver Ltd |
$0.27 |
5.88%
|
$0.27 |
$0.27 |
10,000 |
CNTMF
|
Fluent Corp |
$0.07 |
1.49%
|
$0.07 |
$0.07 |
577,300 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.14 |
-4.67%
|
$0.14 |
$0.14 |
4,000 |
VISL
|
Vislink Technologies Inc |
$2.31 |
N/A
|
$2.31 |
$2.31 |
1,400 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$47.49 |
5.53%
|
$47.50 |
$46.76 |
11,200 |
GMBLP
|
Esports Entertainment Group Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
200 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.22 |
-0.81%
|
$1.27 |
$1.19 |
111,200 |
INR
|
Infinity Natural Resources Inc Cl A |
$13.50 |
-0.30%
|
$14.01 |
$13.41 |
337,052 |
ODYS
|
Odysight.Ai Inc |
$4.00 |
0.97%
|
$4.21 |
$3.86 |
2,700 |
VG
|
Venture Global Inc Cl A |
$12.38 |
-0.88%
|
$12.42 |
$11.92 |
6,184,744 |