| RCT
|
Redcloud Holdings Plc |
$1.60 |
-3.61%
|
$1.69 |
$1.60 |
139,300 |
| MCRP
|
Micropolis Holding Company |
$0.94 |
-16.30%
|
$1.15 |
$0.86 |
797,000 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,600 |
| USAR
|
USA Rare Earth Inc |
$17.22 |
-1.49%
|
$17.80 |
$16.48 |
14,110,699 |
| SOARW
|
Volato Group Inc |
$0.03 |
54.55%
|
$0.03 |
$0.03 |
5,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.32 |
0.31%
|
$0.34 |
$0.32 |
456,900 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$16.00 |
12.83%
|
$16.00 |
$16.00 |
2,100 |
| MIHL
|
Montague International Holding Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| SLCO
|
Sovereign Lithium Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMZE
|
Amaze Holdings Inc |
$0.39 |
0.75%
|
$0.47 |
$0.37 |
7,015,100 |
| BPMUF
|
Basilea Pharmaceutica Ag |
$63.25 |
6.68%
|
$63.25 |
$63.25 |
200 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.14 |
N/A
|
$0.14 |
$0.14 |
6,600 |
| LGPS
|
Logprostyle Inc |
$1.10 |
0.92%
|
$1.10 |
$1.02 |
43,300 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| WSEMF
|
Wisdomtree Issuer Icav |
$31.77 |
1.15%
|
$31.77 |
$31.77 |
500 |
| AYI
|
Acuity Inc |
$371.99 |
-0.73%
|
$378.71 |
$370.74 |
233,000 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.32 |
0.76%
|
$1.32 |
$1.20 |
33,700 |
| WEDXF
|
Westaim Corp |
$18.87 |
5.04%
|
$18.87 |
$18.05 |
10,800 |
| WEEUF
|
Wisdomtree Issuer Icav |
$39.39 |
0.37%
|
$39.39 |
$39.39 |
3,300 |
| ESAUF
|
Esgold Corp |
$0.48 |
-3.12%
|
$0.50 |
$0.48 |
75,400 |
| EVCOW
|
Everest Consolidator Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| BACK
|
Imac Holdings Inc |
$0.18 |
N/A
|
$0.19 |
$0.09 |
36,700 |
| DCTIF
|
Regenera Insights Inc |
$0.03 |
-7.33%
|
$0.03 |
$0.03 |
38,800 |
| KENYF
|
Makenita Res Inc |
$0.08 |
-3.95%
|
$0.08 |
$0.08 |
13,700 |
| ALMU
|
Aeluma Inc |
$16.14 |
-1.77%
|
$16.66 |
$15.29 |
233,100 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.10 |
N/A
|
$1.10 |
$1.10 |
100 |
| NCT
|
Intercont [Cayman] Limited |
$0.54 |
0.84%
|
$0.54 |
$0.47 |
149,600 |
| NNXPF
|
Nanoxplore Inc |
$1.59 |
0.57%
|
$1.61 |
$1.56 |
34,000 |
| EHLD
|
Euroholdings Ltd |
$7.15 |
0.14%
|
$7.28 |
$7.15 |
1,500 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.80 |
5.45%
|
$5.80 |
$5.25 |
2,100 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
5,600 |
| IPZYF
|
Ip Group Plc |
$0.81 |
6.08%
|
$0.81 |
$0.81 |
300,000 |
| JOYY
|
Joyy Inc ADR |
$63.86 |
2.57%
|
$64.79 |
$63.00 |
476,700 |
| ENGS
|
Energys Group Limited |
$0.80 |
-12.08%
|
$0.94 |
$0.80 |
354,500 |
| LKCOF
|
Luokung Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| WTF
|
Waton Financial Limited |
$3.09 |
-2.52%
|
$3.22 |
$3.06 |
22,800 |
| WXM
|
Wf International Limited |
$0.52 |
5.86%
|
$0.52 |
$0.50 |
21,000 |
| QURT
|
Quarta-Rad Inc |
$0.65 |
-0.31%
|
$0.65 |
$0.65 |
500 |
| BLIAQ
|
Bb Liquidating Inc |
$0.02 |
N/A
|
$0.02 |
$0.00 |
1,300 |
| DDEJF
|
Dundee Corp |
$2.61 |
-2.25%
|
$2.65 |
$2.60 |
22,500 |
| FABP
|
Farmers Bancorp |
$47.25 |
0.53%
|
$47.25 |
$47.25 |
200 |
| MKRFS
|
Masterworks 045 Llc |
$6.99 |
N/A
|
$6.99 |
$6.99 |
3,200 |
| IBO
|
Impact Biomedical Inc |
$0.46 |
-2.55%
|
$0.47 |
$0.44 |
55,600 |
| OGI
|
Organigram Global Inc |
$1.65 |
0.61%
|
$1.67 |
$1.63 |
454,100 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.91 |
0.73%
|
$32.96 |
$32.27 |
677,800 |
| SPXSF
|
Spirax Group Plc |
$92.35 |
2.50%
|
$92.35 |
$90.57 |
500 |
| FFUCF
|
F4 Uranium Corp |
$0.05 |
2.74%
|
$0.05 |
$0.04 |
16,300 |
| LTCHW
|
Latch Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
| APTOF
|
Aptose Biosciences Inc |
$1.62 |
1.25%
|
$1.62 |
$1.51 |
23,700 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$1.01 |
17.07%
|
$1.07 |
$0.86 |
84,700 |