Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XINRY Xinyuan Real Estate Co. Ltd $0.01 -49.75% $0.01 $0.01 700
SKIN Skinhealth Systems Inc $0.69 -1.72% $0.71 $0.67 269,900
TRDCF Terra Drone Corp $118.80 N/A $118.80 $118.80 100
SNTI Senti Biosciences Holdings Inc $0.33 -2.49% $0.36 $0.33 133,000
EFOR Everforth Inc $32.55 2.26% $32.68 $30.92 578,400
TRGXF Terra Rossa Gold Ltd $0.25 -5.46% $0.25 $0.25 100
FNRN First Northern Community Bancorp $17.35 0.06% $17.65 $17.24 86,400
IONGF Osiris One Metals Ltd $0.02 -3.43% $0.02 $0.02 4,500
ZSQR Z Squared Inc $2.95 -2.96% $3.23 $2.93 265,700
ALMR Alamar Biosciences Inc Cl A $30.80 0.75% $31.06 $29.83 142,900
ARXS Arxis Inc Cl A $53.62 0.71% $54.38 $53.13 766,500
AVEX Aevex Corp Cl A $16.47 0.92% $16.78 $16.16 983,600
BBUC Brookfield Business Corp $28.02 2.60% $28.11 $27.03 364,500
GLND Greenland Energy Company $1.37 4.58% $1.39 $1.29 353,200
GMTL Guardian Metal Resources Plc ADR $10.82 -2.26% $11.54 $10.81 131,900
JAN Janus Living Inc Class A-1 $30.79 -1.60% $31.60 $30.69 873,500
MAIR Madison Air Solutions Corporation Cl A $25.90 0.86% $26.30 $25.47 1,511,400
MAPS Wm Technology Inc $0.40 -5.17% $0.42 $0.39 74,400
NICM Nicola Mining Inc ADR $6.68 N/A $6.86 $6.68 800
RMIX Suncrete Inc Cl A $16.70 3.21% $16.73 $16.01 167,400
TMCR The Metals Royalty Company Inc $5.75 1.41% $6.10 $5.59 20,300
TRWD Tradewinds Universal $0.01 -2.47% $0.01 $0.01 540,400
VGNT Versigent Plc $50.22 4.00% $50.25 $48.03 524,100
XNDU Xanadu Quantum Technologies Cl B $9.72 -2.99% $10.19 $9.63 1,085,200
CLCHF Clinch Res Ltd $0.80 -3.61% $0.80 $0.80 59,500
VIVK Vivakor Inc $0.82 -12.32% $0.89 $0.80 2,249,300
PNTZF Safi Silver Corp $0.23 -3.73% $0.23 $0.23 4,100
VBIO Valion Bio Inc $2.77 -1.07% $2.99 $2.72 81,000
FANCF First Atlantic Nickel & Cobalt Corp $0.47 4.24% $0.48 $0.43 169,700
PDPHF Egetis Therapeutics Ab $0.81 N/A $0.81 $0.81 3,800
ZSPC Zspace Inc $0.19 3.32% $0.20 $0.16 18,000
ABDXF Abingdon Health Plc $0.15 0.60% $0.15 $0.15 20,000
CDPMF Cerro DE Pasco Res Inc $0.57 N/A $0.57 $0.53 156,200
FABC Fabric.Ai Inc $2.51 -1.95% $2.64 $2.47 181,800
AVLN Avalyn Pharma Inc $37.39 5.50% $38.34 $34.90 243,500
SBMT Silver Bow Mining Corp $8.53 N/A $8.57 $8.37 28,800
QUCY Quantum Cyber N.V. $1.59 4.61% $1.63 $1.51 1,181,400
QXL Quantum X Labs Inc $4.47 -3.14% $4.73 $4.26 33,100
ARAFF Arafura Rare Earths Ltd $0.14 -3.21% $0.14 $0.13 455,000
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 100
CNHC China Health Management Corp $0.01 1.67% $0.01 $0.01 15,100
COAG Hemab Therapeutics Holdings Inc $44.41 0.09% $45.49 $43.29 302,000
EGHSF Enghouse Systems Ltd $11.79 -2.60% $11.79 $11.77 24,500
FER Ferrovial N.V. $58.05 -0.09% $58.49 $57.90 1,012,900
SPTX Seaport Therapeutics Inc $24.86 2.35% $25.00 $23.63 104,300
KAIFF Pilbara Gold Ltd $0.35 -3.69% $0.35 $0.35 100
MAXNQ Maxeon Solar Technologies Ltd $0.00 N/A $0.05 $0.00 2,000
AYA Aya Gold & Silver Inc $28.91 -3.05% $29.30 $28.00 873,600
CAMVF Cambria Gold Mines Inc $0.75 3.08% $0.75 $0.71 35,700
ONT Onterris Inc $17.85 1.54% $17.92 $17.05 472,800