JZRIF
|
Jzr Gold |
$0.33 |
3.13%
|
$0.33 |
$0.31 |
117,600 |
AWAW
|
White Fox Ventures Inc |
$0.06 |
-78.41%
|
$0.30 |
$0.06 |
51,900 |
AACAF
|
Aac Technologies Holdings Inc |
$5.10 |
2.00%
|
$5.10 |
$5.10 |
300 |
ACOG
|
Alpha Cognition Inc |
$6.90 |
0.73%
|
$7.15 |
$6.75 |
77,600 |
BHST
|
Bioharvest Sciences Inc |
$10.61 |
-3.98%
|
$11.27 |
$10.31 |
62,700 |
FNAUF
|
Four Nines Gold Inc |
$0.22 |
-29.69%
|
$0.22 |
$0.22 |
200 |
HSDTW
|
Helius Medical Technologies Inc |
$0.20 |
-1.00%
|
$0.20 |
$0.20 |
100 |
IHSZF
|
Ishares II Plc. |
$17.28 |
0.26%
|
$17.28 |
$17.21 |
800 |
GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
ISMAF
|
Indra Sistemas Sa |
$48.50 |
1.94%
|
$48.50 |
$48.50 |
200 |
KUBR
|
Kuber Resources Corp |
$6.04 |
-0.85%
|
$6.06 |
$6.04 |
1,400 |
KGDEY
|
Kingdee International Software Group Co. Ltd |
$198.04 |
-0.50%
|
$198.24 |
$190.53 |
100 |
LPKGF
|
Lupaka Gold Corp |
$0.18 |
-3.74%
|
$0.19 |
$0.18 |
9,000 |
PAMT
|
Pamt Corp |
$11.48 |
2.23%
|
$11.48 |
$10.96 |
4,800 |
PNGAF
|
Pangea Natural Foods Inc |
$0.31 |
1.16%
|
$0.32 |
$0.30 |
19,100 |
ROHCF
|
Rohm Co. Ltd |
$15.69 |
4.01%
|
$15.69 |
$15.69 |
1,000 |
RESCU
|
Rescap Liquidating Trust |
$0.16 |
40.78%
|
$0.16 |
$0.16 |
2,200 |
VFDEF
|
Vanguard Funds Plc |
$51.57 |
0.38%
|
$51.57 |
$51.57 |
7,500 |
MATEF
|
Blockmate Ventures Inc |
$0.05 |
4.82%
|
$0.05 |
$0.05 |
2,500 |
KSBI
|
KS Bancorp Inc [Nc] |
$56.00 |
2.56%
|
$56.00 |
$55.50 |
1,000 |
LZGI
|
Lzg International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
BOPO
|
Biopower Operations Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
124,300 |
BZZUF
|
Buzzi Unicem Spa |
$57.35 |
3.73%
|
$58.08 |
$57.35 |
400 |
EMHXY
|
European Metals Holdings Ltd |
$3.14 |
21.24%
|
$3.14 |
$3.14 |
200 |
EOXFF
|
Euromax Resources Ltd |
$0.02 |
-20.40%
|
$0.02 |
$0.02 |
13,000 |
FRSPF
|
First Phosphate Corp |
$0.59 |
-8.60%
|
$0.66 |
$0.55 |
657,100 |
HUMT
|
Humatech Inc |
$0.00 |
-90.48%
|
$0.00 |
$0.00 |
500 |
IIREF
|
Ishares MSCI World |
$92.18 |
-0.49%
|
$92.18 |
$92.18 |
300 |
IRGRF
|
Ishares Vii Plc |
$43.89 |
-0.40%
|
$43.89 |
$43.62 |
2,600 |
ITBFF
|
Ishares Plc. |
$128.37 |
-0.03%
|
$128.37 |
$128.37 |
100 |
PCELF
|
Powercell Sweden Ab |
$3.74 |
14.02%
|
$3.74 |
$3.74 |
100 |
SLMLF
|
Apex Resources Inc |
$0.05 |
34.29%
|
$0.05 |
$0.05 |
95,700 |
TCYSF
|
Tecsys Inc |
$23.93 |
0.76%
|
$23.93 |
$23.89 |
4,900 |
UTGPF
|
Unite Group Plc |
$7.62 |
1.55%
|
$7.62 |
$7.62 |
200 |
AIRJ
|
Airjoule Technologies Corp |
$5.19 |
1.96%
|
$5.19 |
$4.88 |
231,600 |
BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$31.00 |
-17.33%
|
$31.00 |
$31.00 |
200 |
BLMIF
|
Bank Leumi Le Israel |
$19.23 |
-5.99%
|
$19.23 |
$19.23 |
100 |
CHKMF
|
Altair Minerals Ltd |
$0.03 |
8.68%
|
$0.03 |
$0.03 |
20,000 |
DRWKF
|
Draegerwerk Ag |
$88.33 |
2.59%
|
$88.33 |
$88.33 |
300 |
GCCO
|
Garden City Company |
$1,700.00 |
N/A
|
$1,700.00 |
$1,700.00 |
100 |
IDTA
|
Identa Corp |
$0.20 |
23.75%
|
$0.20 |
$0.19 |
3,500 |
IDTEF
|
Ishares V Plc |
$5.22 |
0.34%
|
$5.22 |
$5.22 |
2,300 |
IOFNF
|
Iofina Plc |
$0.30 |
-14.09%
|
$0.30 |
$0.30 |
5,000 |
MDCX
|
Medicus Pharma Ltd |
$2.38 |
N/A
|
$2.48 |
$2.34 |
139,300 |
OZBKF
|
Valkea Resources Corp |
$0.30 |
-7.62%
|
$0.35 |
$0.29 |
31,300 |
QGLDF
|
Q-Gold Resources Ltd |
$1.00 |
383.09%
|
$1.00 |
$0.21 |
50,700 |
TLX
|
Telix Pharmaceuticals Limited ADR |
$10.78 |
-1.28%
|
$10.99 |
$10.72 |
180,900 |
TSSI
|
Tss Inc |
$16.23 |
-5.58%
|
$17.01 |
$15.51 |
1,646,800 |
VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$62.77 |
0.41%
|
$63.63 |
$62.77 |
1,500 |
XAIXF
|
Xtrackers Ie Plc |
$179.54 |
0.23%
|
$179.54 |
$179.54 |
700 |