CSRNF
|
Canstar Resources Inc |
$0.05 |
2.51%
|
$0.05 |
$0.05 |
8,000 |
CEPU
|
Central Puerto S.A. ADR |
$11.68 |
-1.43%
|
$12.07 |
$11.47 |
253,300 |
CERO
|
Cero Therapeutics Holdings Inc |
$9.63 |
0.84%
|
$10.00 |
$9.55 |
135,400 |
CERS
|
Cerus Corp |
$1.41 |
-0.70%
|
$1.43 |
$1.36 |
1,203,200 |
CSTE
|
Caesarstone Sdot-Yam |
$1.97 |
5.91%
|
$1.99 |
$1.90 |
86,400 |
CERT
|
Certara Inc |
$11.70 |
2.81%
|
$11.85 |
$11.30 |
2,954,300 |
CSTL
|
Castle Biosciences Inc |
$20.42 |
0.34%
|
$20.63 |
$20.20 |
527,600 |
CSTM
|
Constellium N.V. |
$13.30 |
-0.45%
|
$13.64 |
$13.29 |
1,058,900 |
CSTNL
|
CS ETF Ie On S&P 500 |
$665.10 |
1.23%
|
$665.10 |
$657.93 |
13,100 |
CETI
|
Cyber Enviro-Tech Inc |
$0.33 |
-13.16%
|
$0.40 |
$0.31 |
42,200 |
CSTPF
|
Arrow Exploration Corp |
$0.21 |
-16.00%
|
$0.25 |
$0.21 |
3,900 |
CETX
|
Cemtrex Inc |
$1.10 |
2.80%
|
$1.17 |
$1.06 |
454,200 |
CSTWF
|
Constellation Acquisition Corp I |
$0.02 |
23.53%
|
$0.02 |
$0.02 |
100 |
CSTXF
|
Cryptostar Corp |
$0.02 |
18.05%
|
$0.02 |
$0.02 |
8,700 |
CETY
|
Clean Energy Technologies Inc |
$0.25 |
-0.56%
|
$0.26 |
$0.25 |
131,400 |
CSUAY
|
China Shenhua Energy Company Ltd |
$15.45 |
-9.36%
|
$16.00 |
$15.22 |
4,200 |
CEVA
|
Ceva Inc |
$21.98 |
-2.57%
|
$22.65 |
$21.92 |
212,200 |
CSV
|
Carriage Services |
$45.74 |
-0.69%
|
$46.43 |
$45.53 |
108,300 |
CF
|
Cf Industries Holdings |
$92.00 |
1.11%
|
$92.32 |
$90.08 |
3,076,000 |
CSWC
|
Capital Southwest |
$22.04 |
0.78%
|
$22.22 |
$21.83 |
771,000 |
CFBK
|
Central Fed Corp |
$23.97 |
1.52%
|
$24.07 |
$23.69 |
24,900 |
CFFI
|
C&F Financial Corp |
$61.73 |
-0.55%
|
$63.30 |
$61.52 |
24,000 |
CSX
|
CSX Corp |
$32.63 |
-0.85%
|
$32.81 |
$32.56 |
12,112,500 |
CFFN
|
Capitol Fed Finl Inc |
$6.10 |
0.49%
|
$6.16 |
$6.08 |
692,200 |
CTAS
|
Cintas Corp |
$222.87 |
0.96%
|
$223.50 |
$220.40 |
1,378,700 |
CFG
|
Citizens Financial Group Inc/Ri |
$44.75 |
0.72%
|
$45.15 |
$44.58 |
7,340,700 |
CTBI
|
Community TR Bancp |
$52.92 |
-0.32%
|
$53.46 |
$52.81 |
68,300 |
CFLT
|
Confluent Inc Cl A |
$24.93 |
1.88%
|
$25.08 |
$24.65 |
3,175,900 |
CFNB
|
California First Leasing Corp |
$18.80 |
N/A
|
$18.80 |
$18.80 |
200 |
CFPZF
|
Canfor Corp |
$10.23 |
1.24%
|
$10.23 |
$10.16 |
12,800 |
CFR
|
Cullen/Frost Bankers |
$128.54 |
-0.30%
|
$130.00 |
$128.13 |
241,700 |
CTGO
|
Contango Ore Inc |
$19.48 |
-2.65%
|
$19.97 |
$18.16 |
125,100 |
CFRHF
|
Cie Financiere Rich |
$189.15 |
1.54%
|
$191.50 |
$186.36 |
300 |
CTKB
|
Cytek Biosciences Inc |
$3.40 |
-4.23%
|
$3.62 |
$3.40 |
1,153,400 |
CFRUY
|
Pagnie Financiere RI ADR |
$18.83 |
0.64%
|
$18.83 |
$18.57 |
251,200 |
CTKYY
|
Cootek Inc |
$0.03 |
-22.50%
|
$0.03 |
$0.03 |
300 |
CTLP
|
Cantalope Inc |
$10.99 |
-0.09%
|
$11.00 |
$10.98 |
1,415,600 |
CTLPP
|
Cantaloupe Inc |
$60.15 |
1.08%
|
$60.15 |
$59.91 |
2,400 |
CFSB
|
Cfsb Bancorp Inc |
$13.72 |
-0.03%
|
$13.72 |
$13.71 |
28,500 |
CFSU
|
Complete Financial Solutions Inc |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
24,400 |
CTM
|
Castellum Inc |
$1.05 |
-0.94%
|
$1.07 |
$1.02 |
2,055,900 |
CTMCF
|
Canterra Minerals Corp |
$0.06 |
2.91%
|
$0.06 |
$0.06 |
25,400 |
CFTN
|
Clifton Mining Co. |
$0.06 |
-9.77%
|
$0.07 |
$0.06 |
114,000 |
CFWFF
|
Calfrac Well Services Ltd |
$2.50 |
0.81%
|
$2.51 |
$2.47 |
5,000 |
CTMX
|
Cytomx Thera |
$2.27 |
0.89%
|
$2.39 |
$2.22 |
2,265,000 |
CFXTF
|
Conifex Timber Inc |
$0.20 |
-20.76%
|
$0.20 |
$0.20 |
1,100 |
CTNM
|
Contineum Therapeutics Inc |
$3.97 |
-3.41%
|
$4.11 |
$3.78 |
160,700 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.32 |
-0.38%
|
$1.33 |
$1.27 |
27,800 |
CTO
|
Cto Realty Growth Inc |
$17.26 |
-0.29%
|
$17.37 |
$17.10 |
378,600 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,110,100 |