Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTM Dt Midstream Inc $136.06 2.82% $136.52 $130.94 1,666,200
DTMXF Datametrex Ai Limit $0.08 -1.62% $0.09 $0.08 4,600
CREX Creative Realities Inc $3.50 8.70% $3.57 $3.22 55,700
CRGO Freightos Limited $2.22 1.83% $2.38 $2.17 38,500
CRGY Crescent Energy Company Cl A $10.71 0.56% $10.79 $10.52 6,845,500
DTSS Datasea Inc $0.92 -0.24% $1.00 $0.91 14,000
CRH CRH Plc ADR $124.04 -1.16% $126.65 $123.56 4,671,200
DTST Data Storage Corp $4.29 -0.81% $4.40 $4.26 8,800
CRI Carter's Inc $44.37 5.57% $44.44 $41.70 1,445,600
CRIS Curis Inc $1.11 -2.63% $1.16 $1.11 85,600
DTWOF D2 Lithium Corp $0.04 5.03% $0.04 $0.04 5,000
DTZZF Dotz Nano Ltd $0.03 6.81% $0.03 $0.02 469,300
DUK Duke Energy Corp $126.78 0.32% $127.31 $125.08 5,039,500
DUO Fangdd Network Group Ltd ADR $1.12 -3.45% $1.15 $1.10 17,800
DUOL Duolingo Inc Cl A $112.94 1.65% $114.50 $109.31 1,831,400
DUOT Duos Technologies Group Inc $8.75 -1.91% $9.16 $8.70 99,900
DUVNF Peruvian Metals Corp $0.10 6.60% $0.10 $0.10 200
DV Doubleverify Holdings Inc $9.59 N/A $9.82 $9.49 2,278,400
DVA Davita Healthcare Partners Inc $150.73 2.30% $151.51 $147.60 883,600
DVN Devon Energy Corp $44.39 -0.60% $44.71 $43.85 14,057,600
DVSPF Dividend 15 Split Corp $5.67 0.39% $5.67 $5.67 1,100
DWSN Dawson Geophscl $2.96 3.86% $2.98 $2.85 118,000
DWTX Dogwood Therapeutics Inc $2.93 0.69% $3.06 $2.93 16,200
DX Dynex Capital $14.13 0.86% $14.14 $13.93 6,378,000
DXC Dxc Technology Company $13.35 0.07% $13.56 $13.14 2,651,900
DXCM Dexcom Inc $73.08 1.12% $73.37 $72.04 3,325,400
DXLG Destination XL Group $0.66 13.99% $0.73 $0.58 490,500
DXPE Dxp Enterprise $149.13 1.46% $150.30 $141.74 149,300
DXR Daxor Corp $12.21 -0.81% $12.31 $12.20 3,800
DY Dycom Industries $429.73 2.46% $433.79 $418.16 274,100
DYAI Dyadic International $0.80 -0.86% $0.82 $0.80 4,800
DYFSF Dynacert Inc $0.07 2.79% $0.07 $0.07 4,000
DYN Dyne Therapeutics Inc $14.88 -2.43% $15.17 $14.56 1,761,400
DYNDF Dye & Durham Ltd $2.65 2.32% $2.71 $2.61 19,000
DYNR Dynaresource Inc $1.31 -5.85% $1.37 $1.26 22,200
E Eni S.P.A. ADR $44.20 0.80% $44.20 $43.67 227,000
EA Electronic Arts Inc $200.40 0.26% $200.60 $199.58 2,255,100
EAF Graftech International Ltd $6.18 -3.89% $6.43 $6.02 470,200
EARN Ellington Credit Company $5.02 -0.79% $5.04 $4.97 681,200
EAT Brinker International $146.52 -2.72% $151.01 $143.15 1,843,200
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 5,254,100
EAWD Energy and Water Development Corp $0.00 N/A $0.00 $0.00 20,000
EAXR Ealixir Inc $1.35 20.54% $1.39 $1.19 3,800
EB Eventbrite Inc $4.41 N/A $4.42 $4.40 1,347,400
EBAY Ebay Inc $88.07 3.92% $88.65 $84.54 8,665,200
EBC Eastern Bankshares Inc $21.42 1.47% $21.42 $20.80 1,421,500
EBET Ebet Inc $0.00 N/A $0.00 $0.00 9,100
EBF Ennis Inc $20.46 -0.15% $20.62 $20.11 198,200
EBMT Eagle Bancorp [Mt] $22.51 0.36% $22.76 $22.01 41,500
EBON Ebang International Holdings Cl A $2.63 -3.18% $2.72 $2.55 1,100