Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSWL Deswell Inds Inc $3.26 0.31% $3.37 $3.17 12,000
CRAI Cra International $144.99 0.06% $149.51 $144.01 160,300
CRARF Credit Agricole Sa $19.51 0.78% $19.51 $19.51 200
DSX Diana Shipping Inc $2.63 -1.87% $2.70 $2.62 279,900
DSY Big Tree Cloud Holdings Limited $1.99 N/A $1.99 $1.85 5,200
CRBG Corebridge Financial Inc $26.70 -3.12% $27.63 $26.63 5,762,000
CRBP Corbus Pharmaceuticals Hldgs Inc $9.15 -8.04% $10.04 $9.09 324,600
DT Dynatrace Inc $39.96 0.28% $41.36 $39.78 6,601,600
CRBU Caribou Biosciences Inc $1.97 -4.83% $2.11 $1.95 1,800,500
CRC California Resources Corp $62.47 -0.05% $63.23 $61.35 502,700
CRCT Cricut Inc Cl A $4.01 2.30% $4.05 $3.85 564,500
CRCUF Canagold Res Ltd $0.38 0.29% $0.38 $0.37 2,000
CRCW The Crypto Company $0.00 -10.53% $0.00 $0.00 11,541,500
DTE Dte Energy Company $143.15 1.27% $143.84 $140.64 1,553,600
DTEAF Davidstea Inc $0.76 6.83% $0.82 $0.74 110,500
CRD.A Crawford Company Cl A $10.05 -0.20% $10.25 $9.97 40,500
CRD.B Crawford Company Cl B $9.48 -1.96% $10.00 $9.48 5,200
CRDF Cardiff Oncology Inc $1.76 4.14% $1.99 $1.68 3,143,100
CRDL Cardiol Therapeutics $1.26 -1.56% $1.31 $1.25 235,000
CRDO Credo Technology Group Holding Ltd $168.99 8.14% $171.64 $148.94 8,278,500
DTGHF Daimler Truck Hldg Ag $45.17 -5.13% $45.17 $45.17 1,000
CRDOF Cerrado Gold Inc $1.23 -4.28% $1.29 $1.22 255,500
DTGI Digerati Technologies Inc $0.01 -1.41% $0.01 $0.01 1,143,100
DTI Drilling Tools International Corp $2.98 -1.00% $3.05 $2.95 115,700
DTII Defense Technologies International Corp $0.02 -30.00% $0.03 $0.02 72,000
CREG Smart Power Corp $0.46 -26.12% $0.70 $0.40 27,563,100
DTIL Precision Biosciences Inc $6.90 -0.86% $6.99 $6.66 189,400
CRESY Cresud Sacif ADR $10.48 -4.38% $10.87 $10.45 346,900
DTM Dt Midstream Inc $150.19 0.91% $150.50 $147.18 552,400
CREX Creative Realities Inc $3.72 4.20% $3.75 $3.50 70,700
CRGO Freightos Limited $2.04 -0.49% $2.10 $2.00 81,500
CRGY Crescent Energy Company Cl A $13.72 1.86% $13.84 $13.40 6,483,400
CRH CRH Plc ADR $98.54 -4.69% $102.98 $98.35 6,242,600
DTST Data Storage Corp $4.05 1.25% $4.08 $3.91 15,800
CRI Carter's Inc $35.74 0.65% $36.31 $34.67 1,055,000
CRIS Curis Inc $0.48 -0.87% $0.50 $0.47 160,100
DTWOF D2 Lithium Corp $0.03 N/A $0.03 $0.03 200
DTZZF Dotz Nano Ltd $0.04 18.67% $0.04 $0.03 253,900
DUK Duke Energy Corp $124.56 1.40% $124.66 $122.51 4,381,800
DUO Fangdd Network Group Ltd ADR $1.29 -1.53% $1.34 $1.29 23,900
DUOL Duolingo Inc Cl A $114.10 0.76% $118.75 $111.89 1,817,300
DUOT Duos Technologies Group Inc $8.28 -2.47% $8.94 $8.13 822,500
DUVNF Peruvian Metals Corp $0.17 -12.82% $0.19 $0.17 217,800
DV Doubleverify Holdings Inc $9.46 2.05% $9.69 $9.27 3,753,500
DVFI Diversified Oil & Gas Holdings Ltd $0.00 N/A $0.00 $0.00 363,000
DVN Devon Energy Corp $49.69 0.02% $50.37 $49.06 12,242,100
DVSPF Dividend 15 Split Corp $5.77 -0.17% $5.77 $5.77 100
DWSN Dawson Geophscl $4.32 -3.36% $4.50 $3.80 199,000
DWTX Dogwood Therapeutics Inc $1.85 8.82% $1.86 $1.60 53,200
DX Dynex Capital $12.78 -1.62% $12.93 $12.77 6,083,000