Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGMLF Chalice Mining Ltd $1.04 -0.95% $1.04 $1.04 200
CTTH Ctt Pharmaceutical Holdings Inc $0.04 -2.44% $0.04 $0.04 4,800
CTTZF Centaurus Metals Ltd $0.27 -1.07% $0.28 $0.25 310,400
CTUY Century Next Finl Co. $50.00 0.41% $50.00 $50.00 200
CGNT Cognyte Software Ltd $8.95 2.05% $8.97 $8.72 147,800
CGNX Cognex Corp $43.01 0.73% $43.29 $42.61 1,700,500
CTVA Corteva Inc $72.29 0.74% $72.65 $71.66 2,818,743
CGON Cg Oncology Inc $26.13 1.67% $26.22 $24.98 516,000
CTXAY Ampol Ltd $37.98 -0.47% $40.41 $37.98 21,100
CGRA Cgrowth Capital Inc $0.00 -3.70% $0.00 $0.00 21,500
CTXR Citius Pharmaceuticals Inc $1.38 3.76% $1.43 $1.28 230,000
CTXXF Cematrix Corp $0.23 2.26% $0.23 $0.23 2,500
CTYMF Catalyst Metals Ltd $4.25 -3.85% $4.25 $4.25 116,000
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 2,200
CTYP Community Bankers PA $6.25 2.46% $6.28 $6.25 1,300
CGTRF GT Resources Inc $0.03 11.60% $0.03 $0.03 20,000
CUAUF C3 Metals Inc $0.68 10.77% $0.70 $0.65 4,700
CGTX Cognition Therapeutics Inc $1.49 -3.25% $1.60 $1.40 4,657,900
CGXEF Cgx Energy Inc $0.10 -7.35% $0.11 $0.10 31,900
CHBH Croghan Bancshares Inc $50.75 0.74% $50.75 $50.75 600
CHCI Comstock Hlds Cos $15.56 4.78% $15.95 $14.89 18,900
CUBE Cubesmart $39.00 -1.27% $39.53 $38.92 1,286,706
CHCO City Holding Company $123.32 1.16% $123.52 $121.45 60,800
CUBI Customers Bancorp $66.55 1.02% $66.74 $65.17 183,357
CHCT Community Healthcare Trust Inc $14.46 0.77% $14.66 $14.25 230,935
CUBT Curative Biotechnology Inc $0.01 -1.96% $0.01 $0.01 21,200
CHD Church & Dwight Company $92.80 0.35% $94.07 $92.38 2,252,242
CHDN Churchill Downs IN $103.05 0.46% $104.26 $102.32 614,700
CUBXF Cubicfarm Systems Corp $0.04 N/A $0.04 $0.04 1,500
CUE Cue Biopharma Inc $0.82 -0.87% $0.83 $0.78 87,300
CHDRY Christian Dior S.E. $133.39 3.21% $133.39 $133.39 100
CUEN Cuentas $0.00 -97.50% $0.00 $0.00 3,600
CHE Chemed Inc $444.83 -0.06% $448.08 $443.92 157,409
CUK Carnival Plc ADR $27.58 0.73% $27.68 $26.94 1,213,344
CULL Cullman Bancorp Inc $10.99 1.67% $10.99 $10.99 100
CHEF The Chefs Warehouse $61.80 0.41% $62.22 $61.17 273,400
CHEK Check-Cap Ltd Ord $0.66 -0.75% $0.68 $0.66 11,300
CULP Culp Inc $3.92 -3.45% $4.10 $3.85 40,811
CHELF Champion Elec Metals Inc $0.01 20.00% $0.01 $0.01 22,500
CULTF Cult Food Science Corp $0.01 -5.88% $0.01 $0.01 3,100
CHEOY Cochlear Ltd $96.15 -5.97% $96.97 $94.80 1,200
CUPUF Caribbean Utilities $15.99 21.04% $15.99 $13.61 14,800
CURB Curbline Properties Corp $22.04 -1.78% $22.62 $22.01 439,222
CHGCF Chugai Pharmaceutical Co. Ltd $40.09 0.25% $44.84 $39.98 8,700
CURI Curiositystream Inc $4.21 4.47% $4.34 $4.08 746,700
CHGCY Chugai Pharmaceutica ADR $21.15 -0.61% $21.88 $20.76 156,900
CHGG Chegg Inc $1.23 N/A $1.24 $1.18 1,519,139
CURLF Curaleaf Holdings Inc $2.90 9.10% $2.93 $2.66 1,935,800
CURN Currency Exchange International Corp $14.88 0.57% $14.88 $14.85 700
CHH Choice Hotels International $121.97 -0.01% $122.94 $121.14 547,564