| DSWL
|
Deswell Inds Inc |
$3.26 |
0.31%
|
$3.37 |
$3.17 |
12,000 |
| CRAI
|
Cra International |
$144.99 |
0.06%
|
$149.51 |
$144.01 |
160,300 |
| CRARF
|
Credit Agricole Sa |
$19.51 |
0.78%
|
$19.51 |
$19.51 |
200 |
| DSX
|
Diana Shipping Inc |
$2.63 |
-1.87%
|
$2.70 |
$2.62 |
279,900 |
| DSY
|
Big Tree Cloud Holdings Limited |
$1.99 |
N/A
|
$1.99 |
$1.85 |
5,200 |
| CRBG
|
Corebridge Financial Inc |
$26.70 |
-3.12%
|
$27.63 |
$26.63 |
5,762,000 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$9.15 |
-8.04%
|
$10.04 |
$9.09 |
324,600 |
| DT
|
Dynatrace Inc |
$39.96 |
0.28%
|
$41.36 |
$39.78 |
6,601,600 |
| CRBU
|
Caribou Biosciences Inc |
$1.97 |
-4.83%
|
$2.11 |
$1.95 |
1,800,500 |
| CRC
|
California Resources Corp |
$62.47 |
-0.05%
|
$63.23 |
$61.35 |
502,700 |
| CRCT
|
Cricut Inc Cl A |
$4.01 |
2.30%
|
$4.05 |
$3.85 |
564,500 |
| CRCUF
|
Canagold Res Ltd |
$0.38 |
0.29%
|
$0.38 |
$0.37 |
2,000 |
| CRCW
|
The Crypto Company |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
11,541,500 |
| DTE
|
Dte Energy Company |
$143.15 |
1.27%
|
$143.84 |
$140.64 |
1,553,600 |
| DTEAF
|
Davidstea Inc |
$0.76 |
6.83%
|
$0.82 |
$0.74 |
110,500 |
| CRD.A
|
Crawford Company Cl A |
$10.05 |
-0.20%
|
$10.25 |
$9.97 |
40,500 |
| CRD.B
|
Crawford Company Cl B |
$9.48 |
-1.96%
|
$10.00 |
$9.48 |
5,200 |
| CRDF
|
Cardiff Oncology Inc |
$1.76 |
4.14%
|
$1.99 |
$1.68 |
3,143,100 |
| CRDL
|
Cardiol Therapeutics |
$1.26 |
-1.56%
|
$1.31 |
$1.25 |
235,000 |
| CRDO
|
Credo Technology Group Holding Ltd |
$168.99 |
8.14%
|
$171.64 |
$148.94 |
8,278,500 |
| DTGHF
|
Daimler Truck Hldg Ag |
$45.17 |
-5.13%
|
$45.17 |
$45.17 |
1,000 |
| CRDOF
|
Cerrado Gold Inc |
$1.23 |
-4.28%
|
$1.29 |
$1.22 |
255,500 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-1.41%
|
$0.01 |
$0.01 |
1,143,100 |
| DTI
|
Drilling Tools International Corp |
$2.98 |
-1.00%
|
$3.05 |
$2.95 |
115,700 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
-30.00%
|
$0.03 |
$0.02 |
72,000 |
| CREG
|
Smart Power Corp |
$0.46 |
-26.12%
|
$0.70 |
$0.40 |
27,563,100 |
| DTIL
|
Precision Biosciences Inc |
$6.90 |
-0.86%
|
$6.99 |
$6.66 |
189,400 |
| CRESY
|
Cresud Sacif ADR |
$10.48 |
-4.38%
|
$10.87 |
$10.45 |
346,900 |
| DTM
|
Dt Midstream Inc |
$150.19 |
0.91%
|
$150.50 |
$147.18 |
552,400 |
| CREX
|
Creative Realities Inc |
$3.72 |
4.20%
|
$3.75 |
$3.50 |
70,700 |
| CRGO
|
Freightos Limited |
$2.04 |
-0.49%
|
$2.10 |
$2.00 |
81,500 |
| CRGY
|
Crescent Energy Company Cl A |
$13.72 |
1.86%
|
$13.84 |
$13.40 |
6,483,400 |
| CRH
|
CRH Plc ADR |
$98.54 |
-4.69%
|
$102.98 |
$98.35 |
6,242,600 |
| DTST
|
Data Storage Corp |
$4.05 |
1.25%
|
$4.08 |
$3.91 |
15,800 |
| CRI
|
Carter's Inc |
$35.74 |
0.65%
|
$36.31 |
$34.67 |
1,055,000 |
| CRIS
|
Curis Inc |
$0.48 |
-0.87%
|
$0.50 |
$0.47 |
160,100 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
| DTZZF
|
Dotz Nano Ltd |
$0.04 |
18.67%
|
$0.04 |
$0.03 |
253,900 |
| DUK
|
Duke Energy Corp |
$124.56 |
1.40%
|
$124.66 |
$122.51 |
4,381,800 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.29 |
-1.53%
|
$1.34 |
$1.29 |
23,900 |
| DUOL
|
Duolingo Inc Cl A |
$114.10 |
0.76%
|
$118.75 |
$111.89 |
1,817,300 |
| DUOT
|
Duos Technologies Group Inc |
$8.28 |
-2.47%
|
$8.94 |
$8.13 |
822,500 |
| DUVNF
|
Peruvian Metals Corp |
$0.17 |
-12.82%
|
$0.19 |
$0.17 |
217,800 |
| DV
|
Doubleverify Holdings Inc |
$9.46 |
2.05%
|
$9.69 |
$9.27 |
3,753,500 |
| DVFI
|
Diversified Oil & Gas Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
363,000 |
| DVN
|
Devon Energy Corp |
$49.69 |
0.02%
|
$50.37 |
$49.06 |
12,242,100 |
| DVSPF
|
Dividend 15 Split Corp |
$5.77 |
-0.17%
|
$5.77 |
$5.77 |
100 |
| DWSN
|
Dawson Geophscl |
$4.32 |
-3.36%
|
$4.50 |
$3.80 |
199,000 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.85 |
8.82%
|
$1.86 |
$1.60 |
53,200 |
| DX
|
Dynex Capital |
$12.78 |
-1.62%
|
$12.93 |
$12.77 |
6,083,000 |