| CELH
|
Celsius Holdings Inc |
$42.06 |
-1.41%
|
$42.99 |
$41.85 |
4,306,400 |
| CSLLY
|
Csl Ltd ADR |
$60.77 |
-1.24%
|
$61.20 |
$60.20 |
109,300 |
| CELU
|
Celularity Inc |
$1.98 |
0.35%
|
$2.01 |
$1.91 |
50,200 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-45.38%
|
$0.01 |
$0.01 |
125,000 |
| CELV
|
Preferred Commerce Inc |
$0.12 |
N/A
|
$0.12 |
$0.07 |
12,200 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$3.88 |
1.12%
|
$4.00 |
$3.86 |
2,000 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.34 |
5.41%
|
$2.41 |
$2.22 |
112,400 |
| CSPI
|
C S P Inc |
$12.86 |
7.53%
|
$12.95 |
$11.82 |
19,100 |
| CENN
|
Cenntro Inc |
$0.19 |
10.68%
|
$0.21 |
$0.16 |
11,399,200 |
| CENT
|
Central Garden |
$33.52 |
-0.06%
|
$33.59 |
$33.20 |
55,300 |
| CENTA
|
Central Garden & Pet |
$30.44 |
0.20%
|
$30.88 |
$30.02 |
242,400 |
| CENX
|
Century Aluminum C |
$31.08 |
0.71%
|
$32.13 |
$30.94 |
1,596,400 |
| CSR
|
Centerspace |
$63.70 |
-1.47%
|
$65.22 |
$63.60 |
191,400 |
| CEOS
|
Cecors Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
99,000 |
| CSRNF
|
Canstar Resources Inc |
$0.05 |
9.33%
|
$0.05 |
$0.04 |
21,500 |
| CSSEQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
7,000 |
| CEPU
|
Central Puerto S.A. ADR |
$17.10 |
-0.52%
|
$17.99 |
$16.98 |
471,300 |
| CERS
|
Cerus Corp |
$2.07 |
-1.43%
|
$2.14 |
$2.02 |
2,567,000 |
| CSTE
|
Caesarstone Sdot-Yam |
$1.82 |
4.00%
|
$1.90 |
$1.76 |
253,000 |
| CERT
|
Certara Inc |
$9.22 |
-3.66%
|
$9.61 |
$9.14 |
1,761,000 |
| CSTL
|
Castle Biosciences Inc |
$38.64 |
-2.47%
|
$40.10 |
$38.38 |
549,800 |
| CSTM
|
Constellium N.V. |
$17.77 |
-2.26%
|
$18.25 |
$17.55 |
1,441,600 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$736.20 |
0.67%
|
$738.87 |
$732.70 |
6,100 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.05 |
-16.40%
|
$0.06 |
$0.03 |
70,600 |
| CSTPF
|
Arrow Exploration Corp |
$0.17 |
N/A
|
$0.18 |
$0.17 |
56,300 |
| CETX
|
Cemtrex Inc |
$3.07 |
3.72%
|
$4.14 |
$2.82 |
3,726,600 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,500 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
-6.15%
|
$0.01 |
$0.01 |
700 |
| CETY
|
Clean Energy Technologies Inc |
$1.10 |
-9.84%
|
$1.22 |
$1.10 |
609,300 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$20.92 |
0.58%
|
$21.72 |
$20.09 |
6,400 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| CEVA
|
Ceva Inc |
$23.00 |
1.19%
|
$23.34 |
$22.74 |
335,300 |
| CSV
|
Carriage Services |
$41.89 |
0.10%
|
$42.28 |
$41.51 |
41,400 |
| CF
|
Cf Industries Holdings |
$77.88 |
-2.93%
|
$80.60 |
$77.82 |
2,060,300 |
| CSWC
|
Capital Southwest |
$21.88 |
0.05%
|
$22.07 |
$21.84 |
503,500 |
| CFBK
|
Central Fed Corp |
$23.74 |
-0.17%
|
$23.80 |
$23.69 |
20,400 |
| CFFI
|
C&F Financial Corp |
$68.14 |
-0.53%
|
$69.57 |
$68.14 |
3,200 |
| CSX
|
CSX Corp |
$36.30 |
0.33%
|
$36.56 |
$36.08 |
10,499,700 |
| CFFN
|
Capitol Fed Finl Inc |
$6.67 |
-1.04%
|
$6.75 |
$6.66 |
480,200 |
| CTAS
|
Cintas Corp |
$186.75 |
1.48%
|
$186.98 |
$183.80 |
1,709,100 |
| CFG
|
Citizens Financial Group Inc/Ri |
$55.46 |
-0.75%
|
$56.17 |
$55.44 |
5,209,400 |
| CTBI
|
Community TR Bancp |
$57.12 |
-0.07%
|
$57.47 |
$56.76 |
42,300 |
| CFLT
|
Confluent Inc Cl A |
$23.14 |
-0.90%
|
$23.50 |
$22.91 |
5,564,100 |
| CFNB
|
California First Leasing Corp |
$22.77 |
-0.48%
|
$22.77 |
$22.77 |
100 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.36 |
29.84%
|
$0.36 |
$0.35 |
149,700 |
| CFPZF
|
Canfor Corp |
$8.69 |
2.15%
|
$8.69 |
$8.65 |
18,700 |
| CFR
|
Cullen/Frost Bankers |
$126.34 |
-0.64%
|
$127.27 |
$125.71 |
404,300 |
| CTGO
|
Contango Ore Inc |
$26.22 |
2.22%
|
$26.80 |
$25.80 |
76,500 |
| CTJHF
|
Citic Resources Holdings Ltd |
$0.03 |
-71.92%
|
$0.03 |
$0.03 |
100 |
| CFRHF
|
Cie Financiere Rich |
$216.18 |
-0.60%
|
$219.72 |
$213.36 |
900 |