| CHDN
|
Churchill Downs IN |
$113.27 |
-1.02%
|
$116.04 |
$113.10 |
618,900 |
| CHDRF
|
Christian Dior S.E. |
$706.40 |
0.91%
|
$706.40 |
$706.40 |
100 |
| CUE
|
Cue Biopharma Inc |
$0.37 |
-4.05%
|
$0.41 |
$0.35 |
990,400 |
| CHDRY
|
Christian Dior S.E. |
$175.70 |
0.50%
|
$178.80 |
$171.63 |
100 |
| CUEN
|
Cuentas |
$0.15 |
-16.61%
|
$0.17 |
$0.15 |
15,800 |
| CHE
|
Chemed Inc |
$441.09 |
0.71%
|
$443.79 |
$431.21 |
163,200 |
| CUK
|
Carnival Plc ADR |
$32.01 |
2.56%
|
$32.49 |
$31.23 |
2,319,900 |
| CULL
|
Cullman Bancorp Inc |
$12.50 |
1.96%
|
$12.50 |
$12.50 |
100 |
| CHEF
|
The Chefs Warehouse |
$60.81 |
-0.36%
|
$62.60 |
$59.78 |
456,200 |
| CULMF
|
Culico Metals Inc |
$0.15 |
-16.67%
|
$0.15 |
$0.15 |
300 |
| CULP
|
Culp Inc |
$3.50 |
-0.99%
|
$3.56 |
$3.45 |
7,600 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
26.19%
|
$0.01 |
$0.01 |
39,400 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
-14.58%
|
$0.00 |
$0.00 |
13,200 |
| CHEOF
|
Cochlear Ltd |
$170.13 |
0.63%
|
$170.13 |
$170.13 |
100 |
| CHEOY
|
Cochlear Ltd |
$87.69 |
0.28%
|
$87.97 |
$87.60 |
11,400 |
| CUPUF
|
Caribbean Utilities |
$13.50 |
-1.24%
|
$13.50 |
$13.50 |
3,700 |
| CURB
|
Curbline Properties Corp |
$23.26 |
0.26%
|
$23.36 |
$23.00 |
562,700 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$54.03 |
-2.03%
|
$54.03 |
$54.03 |
600 |
| CURI
|
Curiositystream Inc |
$3.55 |
-5.33%
|
$3.75 |
$3.47 |
1,567,100 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$26.39 |
-2.84%
|
$26.78 |
$25.50 |
107,000 |
| CHGG
|
Chegg Inc |
$0.95 |
0.62%
|
$0.96 |
$0.92 |
874,800 |
| CURLF
|
Curaleaf Holdings Inc |
$2.44 |
-1.69%
|
$2.54 |
$2.43 |
407,000 |
| CURN
|
Currency Exchange International Corp |
$16.77 |
2.44%
|
$16.77 |
$16.65 |
600 |
| CHH
|
Choice Hotels International |
$104.68 |
5.33%
|
$105.23 |
$98.10 |
1,010,200 |
| CURR
|
Currenc Group Inc |
$1.80 |
-0.55%
|
$1.87 |
$1.73 |
100,200 |
| CHHHF
|
Carerx Corp |
$2.80 |
0.36%
|
$2.80 |
$2.80 |
500 |
| CURV
|
Torrid Holdings Inc |
$1.11 |
N/A
|
$1.12 |
$1.03 |
378,800 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.13 |
-10.14%
|
$0.14 |
$0.12 |
549,900 |
| CURZ
|
Curzio Resh Inc |
$1.00 |
-2.91%
|
$1.04 |
$1.00 |
3,300 |
| CUZ
|
Cousins Properties Inc |
$26.51 |
3.92%
|
$26.57 |
$25.50 |
1,204,600 |
| CHKKF
|
Chakana Copper Corp |
$0.10 |
-2.83%
|
$0.10 |
$0.10 |
32,200 |
| CHKP
|
Check Point Software |
$186.01 |
0.49%
|
$187.93 |
$181.87 |
1,425,600 |
| CVAT
|
Cavitation Technologies Inc |
$0.04 |
-7.04%
|
$0.05 |
$0.04 |
219,100 |
| CHKR
|
Chesapeake Granite Wash Trust |
$0.41 |
-2.27%
|
$0.41 |
$0.41 |
5,100 |
| CVBF
|
Cvb Financial Corp |
$19.26 |
0.57%
|
$19.40 |
$18.97 |
2,065,900 |
| CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.13 |
0.11%
|
$14.25 |
$13.95 |
5,500 |
| CVCO
|
Cavco Inds Inc |
$601.62 |
1.26%
|
$603.30 |
$575.32 |
158,800 |
| CVE
|
Cenovus Energy Inc |
$16.24 |
-2.40%
|
$16.91 |
$16.12 |
17,533,300 |
| CHMG
|
Chemung Financial Corp |
$54.94 |
-0.09%
|
$55.59 |
$54.00 |
13,000 |
| CVEO
|
Civeo Corp |
$23.98 |
0.42%
|
$24.26 |
$23.80 |
45,900 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.57 |
-0.77%
|
$2.60 |
$2.53 |
128,900 |
| CVGI
|
Commercial Vehicle G |
$1.62 |
-2.99%
|
$1.68 |
$1.60 |
143,900 |
| CVGW
|
Calavo Growers Inc |
$21.46 |
0.28%
|
$21.80 |
$21.39 |
235,300 |
| CVHL
|
Cv Holdings Inc |
$0.02 |
58.42%
|
$0.02 |
$0.02 |
5,000 |
| CHNR
|
China Natural Res |
$3.49 |
-2.79%
|
$3.65 |
$3.49 |
5,000 |
| CVI
|
Cvr Energy Inc |
$24.64 |
-4.46%
|
$26.06 |
$24.63 |
1,605,900 |
| CVKD
|
Cadrenal Therapeutics Inc |
$6.93 |
-5.33%
|
$7.46 |
$6.55 |
56,700 |
| CVLG
|
Covenant Logistics Group Inc |
$24.66 |
5.70%
|
$25.08 |
$23.18 |
327,800 |
| CVLT
|
Commvault Systems |
$125.69 |
0.09%
|
$126.07 |
$123.02 |
875,200 |
| CVM
|
Cel-Sci Corp |
$6.29 |
4.83%
|
$6.37 |
$5.83 |
57,100 |