| COYA
|
Coya Therapeutics Inc |
$4.63 |
-7.21%
|
$5.05 |
$4.58 |
198,577 |
| CP
|
Canadian Pacific Kansas City Ltd |
$82.37 |
0.82%
|
$82.82 |
$81.79 |
863,365 |
| CPA
|
Copa Holdings S.A. |
$122.12 |
-2.54%
|
$127.08 |
$121.58 |
203,724 |
| DRMA
|
Dermata Therapeutics Inc |
$1.32 |
-1.49%
|
$1.39 |
$1.28 |
38,074 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.81 |
0.47%
|
$10.94 |
$10.76 |
98,883 |
| CPAY
|
Corpay Inc |
$330.33 |
-2.08%
|
$342.38 |
$329.07 |
195,248 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,772,221 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
779,100 |
| CPBI
|
Central Plains Bancshares Inc |
$17.55 |
0.11%
|
$17.55 |
$17.55 |
452 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| CPCPF
|
Coppercorp Resources Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
34,300 |
| CPF
|
Central Pacific Financial Company |
$34.26 |
-1.50%
|
$34.81 |
$34.29 |
35,747 |
| CPFXF
|
Copper Fox Metals Inc |
$0.45 |
7.98%
|
$0.45 |
$0.45 |
350 |
| CPHC
|
Canterbury Park Hl |
$15.57 |
-0.38%
|
$15.80 |
$15.55 |
856 |
| CPHI
|
China Pharma Holdings |
$0.68 |
1.88%
|
$0.68 |
$0.68 |
23,178 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
-69.70%
|
$0.02 |
$0.02 |
1,600 |
| DRS
|
Leonardo Drs Inc |
$43.29 |
-2.15%
|
$44.29 |
$42.91 |
549,426 |
| CPIX
|
Cumberland Pharmaceu |
$3.11 |
-1.27%
|
$3.20 |
$3.08 |
23,599 |
| CPK
|
Chesapeake Utilities Corp |
$125.16 |
-1.14%
|
$127.02 |
$124.77 |
56,377 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.92 |
-2.34%
|
$8.23 |
$7.90 |
116,143 |
| DRUG
|
Bright Minds Biosciences Inc |
$86.09 |
-5.18%
|
$90.87 |
$85.88 |
151,830 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
| DRUNF
|
Dream Unlimited Corp |
$14.41 |
-1.86%
|
$14.44 |
$14.41 |
1,000 |
| CPNFF
|
Euro Sun Mining Inc |
$0.21 |
-2.10%
|
$0.21 |
$0.21 |
5,000 |
| DRVN
|
Driven Brands Holdings Inc |
$13.05 |
-2.25%
|
$13.46 |
$13.01 |
507,857 |
| CPNG
|
Coupang Inc Cl A |
$20.47 |
-4.83%
|
$21.53 |
$20.34 |
13,460,261 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.36 |
-2.42%
|
$0.39 |
$0.35 |
35,817 |
| DRYGF
|
Dryden Gold Corp |
$0.23 |
-4.89%
|
$0.25 |
$0.23 |
285,133 |
| CPPKF
|
Faraday Copper Corp |
$3.78 |
-2.15%
|
$3.86 |
$3.74 |
24,045 |
| CPPMF
|
Coppernico Metals Inc |
$0.28 |
-1.71%
|
$0.28 |
$0.27 |
18,100 |
| DSCSY
|
Disco Corp ADR |
$46.36 |
0.02%
|
$46.47 |
$45.89 |
51,447 |
| CPRI
|
Capri Holdings Ltd |
$21.11 |
-0.80%
|
$21.71 |
$21.01 |
1,328,931 |
| CPRT
|
Copart Inc |
$33.90 |
0.41%
|
$34.52 |
$33.62 |
2,837,228 |
| DSDVY
|
Dsv A/S ADR |
$133.55 |
-1.09%
|
$135.35 |
$133.00 |
27,977 |
| CPRX
|
Catalyst Pharm Inc |
$25.70 |
-1.42%
|
$26.03 |
$25.60 |
361,575 |
| CPS
|
Cooper Std Holdings Inc |
$31.03 |
-2.02%
|
$32.50 |
$31.04 |
54,592 |
| CPSH
|
Cps Technologies |
$5.12 |
-0.97%
|
$5.32 |
$5.05 |
167,278 |
| DSGN
|
Design Therapeutics Inc |
$13.22 |
0.46%
|
$13.54 |
$12.81 |
268,845 |
| CPSS
|
Consumer Portfol |
$8.83 |
0.57%
|
$8.83 |
$8.70 |
6,294 |
| DSGR
|
Distribution Solutions Group Inc |
$26.78 |
-2.23%
|
$27.64 |
$26.85 |
43,052 |
| CPT
|
Camden Property Trust |
$102.83 |
-1.84%
|
$104.70 |
$102.65 |
213,240 |
| DSGX
|
Descartes Sys Group |
$76.44 |
-0.61%
|
$78.45 |
$76.31 |
292,747 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
96,300 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| DSP
|
Viant Technology Inc |
$10.80 |
-3.83%
|
$11.51 |
$10.78 |
117,840 |
| DSS
|
Document Security Systems |
$0.89 |
-0.28%
|
$0.90 |
$0.89 |
4,746 |
| CPYYY
|
Centrica Plc ADR |
$11.36 |
1.25%
|
$11.51 |
$11.36 |
8,367 |
| CQP
|
Cheniere Energy Partners LP |
$62.12 |
-0.97%
|
$63.26 |
$61.26 |
36,280 |
| DSVSF
|
Discovery Silver Corp |
$7.35 |
-3.86%
|
$7.96 |
$7.19 |
193,355 |
| CR
|
Crane Company |
$186.62 |
-3.25%
|
$195.31 |
$186.07 |
264,323 |