| DTM
|
Dt Midstream Inc |
$136.06 |
2.82%
|
$136.52 |
$130.94 |
1,666,200 |
| DTMXF
|
Datametrex Ai Limit |
$0.08 |
-1.62%
|
$0.09 |
$0.08 |
4,600 |
| CREX
|
Creative Realities Inc |
$3.50 |
8.70%
|
$3.57 |
$3.22 |
55,700 |
| CRGO
|
Freightos Limited |
$2.22 |
1.83%
|
$2.38 |
$2.17 |
38,500 |
| CRGY
|
Crescent Energy Company Cl A |
$10.71 |
0.56%
|
$10.79 |
$10.52 |
6,845,500 |
| DTSS
|
Datasea Inc |
$0.92 |
-0.24%
|
$1.00 |
$0.91 |
14,000 |
| CRH
|
CRH Plc ADR |
$124.04 |
-1.16%
|
$126.65 |
$123.56 |
4,671,200 |
| DTST
|
Data Storage Corp |
$4.29 |
-0.81%
|
$4.40 |
$4.26 |
8,800 |
| CRI
|
Carter's Inc |
$44.37 |
5.57%
|
$44.44 |
$41.70 |
1,445,600 |
| CRIS
|
Curis Inc |
$1.11 |
-2.63%
|
$1.16 |
$1.11 |
85,600 |
| DTWOF
|
D2 Lithium Corp |
$0.04 |
5.03%
|
$0.04 |
$0.04 |
5,000 |
| DTZZF
|
Dotz Nano Ltd |
$0.03 |
6.81%
|
$0.03 |
$0.02 |
469,300 |
| DUK
|
Duke Energy Corp |
$126.78 |
0.32%
|
$127.31 |
$125.08 |
5,039,500 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.12 |
-3.45%
|
$1.15 |
$1.10 |
17,800 |
| DUOL
|
Duolingo Inc Cl A |
$112.94 |
1.65%
|
$114.50 |
$109.31 |
1,831,400 |
| DUOT
|
Duos Technologies Group Inc |
$8.75 |
-1.91%
|
$9.16 |
$8.70 |
99,900 |
| DUVNF
|
Peruvian Metals Corp |
$0.10 |
6.60%
|
$0.10 |
$0.10 |
200 |
| DV
|
Doubleverify Holdings Inc |
$9.59 |
N/A
|
$9.82 |
$9.49 |
2,278,400 |
| DVA
|
Davita Healthcare Partners Inc |
$150.73 |
2.30%
|
$151.51 |
$147.60 |
883,600 |
| DVN
|
Devon Energy Corp |
$44.39 |
-0.60%
|
$44.71 |
$43.85 |
14,057,600 |
| DVSPF
|
Dividend 15 Split Corp |
$5.67 |
0.39%
|
$5.67 |
$5.67 |
1,100 |
| DWSN
|
Dawson Geophscl |
$2.96 |
3.86%
|
$2.98 |
$2.85 |
118,000 |
| DWTX
|
Dogwood Therapeutics Inc |
$2.93 |
0.69%
|
$3.06 |
$2.93 |
16,200 |
| DX
|
Dynex Capital |
$14.13 |
0.86%
|
$14.14 |
$13.93 |
6,378,000 |
| DXC
|
Dxc Technology Company |
$13.35 |
0.07%
|
$13.56 |
$13.14 |
2,651,900 |
| DXCM
|
Dexcom Inc |
$73.08 |
1.12%
|
$73.37 |
$72.04 |
3,325,400 |
| DXLG
|
Destination XL Group |
$0.66 |
13.99%
|
$0.73 |
$0.58 |
490,500 |
| DXPE
|
Dxp Enterprise |
$149.13 |
1.46%
|
$150.30 |
$141.74 |
149,300 |
| DXR
|
Daxor Corp |
$12.21 |
-0.81%
|
$12.31 |
$12.20 |
3,800 |
| DY
|
Dycom Industries |
$429.73 |
2.46%
|
$433.79 |
$418.16 |
274,100 |
| DYAI
|
Dyadic International |
$0.80 |
-0.86%
|
$0.82 |
$0.80 |
4,800 |
| DYFSF
|
Dynacert Inc |
$0.07 |
2.79%
|
$0.07 |
$0.07 |
4,000 |
| DYN
|
Dyne Therapeutics Inc |
$14.88 |
-2.43%
|
$15.17 |
$14.56 |
1,761,400 |
| DYNDF
|
Dye & Durham Ltd |
$2.65 |
2.32%
|
$2.71 |
$2.61 |
19,000 |
| DYNR
|
Dynaresource Inc |
$1.31 |
-5.85%
|
$1.37 |
$1.26 |
22,200 |
| E
|
Eni S.P.A. ADR |
$44.20 |
0.80%
|
$44.20 |
$43.67 |
227,000 |
| EA
|
Electronic Arts Inc |
$200.40 |
0.26%
|
$200.60 |
$199.58 |
2,255,100 |
| EAF
|
Graftech International Ltd |
$6.18 |
-3.89%
|
$6.43 |
$6.02 |
470,200 |
| EARN
|
Ellington Credit Company |
$5.02 |
-0.79%
|
$5.04 |
$4.97 |
681,200 |
| EAT
|
Brinker International |
$146.52 |
-2.72%
|
$151.01 |
$143.15 |
1,843,200 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,254,100 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| EAXR
|
Ealixir Inc |
$1.35 |
20.54%
|
$1.39 |
$1.19 |
3,800 |
| EB
|
Eventbrite Inc |
$4.41 |
N/A
|
$4.42 |
$4.40 |
1,347,400 |
| EBAY
|
Ebay Inc |
$88.07 |
3.92%
|
$88.65 |
$84.54 |
8,665,200 |
| EBC
|
Eastern Bankshares Inc |
$21.42 |
1.47%
|
$21.42 |
$20.80 |
1,421,500 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,100 |
| EBF
|
Ennis Inc |
$20.46 |
-0.15%
|
$20.62 |
$20.11 |
198,200 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.51 |
0.36%
|
$22.76 |
$22.01 |
41,500 |
| EBON
|
Ebang International Holdings Cl A |
$2.63 |
-3.18%
|
$2.72 |
$2.55 |
1,100 |