Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COYA Coya Therapeutics Inc $4.63 -7.21% $5.05 $4.58 198,577
CP Canadian Pacific Kansas City Ltd $82.37 0.82% $82.82 $81.79 863,365
CPA Copa Holdings S.A. $122.12 -2.54% $127.08 $121.58 203,724
DRMA Dermata Therapeutics Inc $1.32 -1.49% $1.39 $1.28 38,074
CPAC Cementos Pacasmayo S.A.A ADR $10.81 0.47% $10.94 $10.76 98,883
CPAY Corpay Inc $330.33 -2.08% $342.38 $329.07 195,248
DRNG Drone Guarder Inc $0.00 N/A $0.00 $0.00 24,772,221
DRNK Noho Inc $0.00 N/A $0.00 $0.00 779,100
CPBI Central Plains Bancshares Inc $17.55 0.11% $17.55 $17.55 452
DROR Dror Ortho-Design Inc $0.01 N/A $0.01 $0.01 2,000
CPCPF Coppercorp Resources Inc $0.05 N/A $0.05 $0.04 34,300
CPF Central Pacific Financial Company $34.26 -1.50% $34.81 $34.29 35,747
CPFXF Copper Fox Metals Inc $0.45 7.98% $0.45 $0.45 350
CPHC Canterbury Park Hl $15.57 -0.38% $15.80 $15.55 856
CPHI China Pharma Holdings $0.68 1.88% $0.68 $0.68 23,178
CPIVF Captiva Verde Wellness Corp $0.02 -69.70% $0.02 $0.02 1,600
DRS Leonardo Drs Inc $43.29 -2.15% $44.29 $42.91 549,426
CPIX Cumberland Pharmaceu $3.11 -1.27% $3.20 $3.08 23,599
CPK Chesapeake Utilities Corp $125.16 -1.14% $127.02 $124.77 56,377
DRTS Alpha Tau Medical Ltd Cl A $7.92 -2.34% $8.23 $7.90 116,143
DRUG Bright Minds Biosciences Inc $86.09 -5.18% $90.87 $85.88 151,830
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 10,200
DRUNF Dream Unlimited Corp $14.41 -1.86% $14.44 $14.41 1,000
CPNFF Euro Sun Mining Inc $0.21 -2.10% $0.21 $0.21 5,000
DRVN Driven Brands Holdings Inc $13.05 -2.25% $13.46 $13.01 507,857
CPNG Coupang Inc Cl A $20.47 -4.83% $21.53 $20.34 13,460,261
CPOP Pop Culture Group Company Cl A $0.36 -2.42% $0.39 $0.35 35,817
DRYGF Dryden Gold Corp $0.23 -4.89% $0.25 $0.23 285,133
CPPKF Faraday Copper Corp $3.78 -2.15% $3.86 $3.74 24,045
CPPMF Coppernico Metals Inc $0.28 -1.71% $0.28 $0.27 18,100
DSCSY Disco Corp ADR $46.36 0.02% $46.47 $45.89 51,447
CPRI Capri Holdings Ltd $21.11 -0.80% $21.71 $21.01 1,328,931
CPRT Copart Inc $33.90 0.41% $34.52 $33.62 2,837,228
DSDVY Dsv A/S ADR $133.55 -1.09% $135.35 $133.00 27,977
CPRX Catalyst Pharm Inc $25.70 -1.42% $26.03 $25.60 361,575
CPS Cooper Std Holdings Inc $31.03 -2.02% $32.50 $31.04 54,592
CPSH Cps Technologies $5.12 -0.97% $5.32 $5.05 167,278
DSGN Design Therapeutics Inc $13.22 0.46% $13.54 $12.81 268,845
CPSS Consumer Portfol $8.83 0.57% $8.83 $8.70 6,294
DSGR Distribution Solutions Group Inc $26.78 -2.23% $27.64 $26.85 43,052
CPT Camden Property Trust $102.83 -1.84% $104.70 $102.65 213,240
DSGX Descartes Sys Group $76.44 -0.61% $78.45 $76.31 292,747
CPWR Ocean Thermal Energy Corp $0.01 -1.96% $0.01 $0.01 96,300
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 10,000
DSP Viant Technology Inc $10.80 -3.83% $11.51 $10.78 117,840
DSS Document Security Systems $0.89 -0.28% $0.90 $0.89 4,746
CPYYY Centrica Plc ADR $11.36 1.25% $11.51 $11.36 8,367
CQP Cheniere Energy Partners LP $62.12 -0.97% $63.26 $61.26 36,280
DSVSF Discovery Silver Corp $7.35 -3.86% $7.96 $7.19 193,355
CR Crane Company $186.62 -3.25% $195.31 $186.07 264,323