Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBLO C2 Blockchain Inc $0.01 N/A $0.01 $0.01 66,500
CBMJ Conservative Broadcast Media & Journalism Inc $0.10 -3.03% $0.11 $0.08 53,100
CBNA Chain Bridge Bancorp Inc Cl A $24.35 0.37% $24.54 $24.00 14,900
CBNK Capital Bancorp Inc $29.07 2.25% $29.07 $28.50 51,800
CBNT C-Bond Systems Inc $0.00 12.50% $0.00 $0.00 1,082,400
CBOE CBOE Global Markets Inc $194.78 0.44% $196.01 $192.43 668,100
CBRE CBRE Group Inc $136.91 1.60% $137.25 $134.41 2,146,100
CBRF Cyberfuels Holding Company Inc $0.74 -0.01% $0.74 $0.72 11,000
CBRL Cracker Barrel $54.73 -3.83% $57.54 $53.79 741,000
CBSC Cb Scientific Inc $0.12 N/A $0.13 $0.10 16,900
CBSH Commerce Bancshares $64.85 1.68% $64.96 $63.85 661,600
CBSTF The Cannabist Company Holdings Inc $0.07 1.16% $0.07 $0.06 1,216,800
CBT Cabot Corp $91.27 1.19% $91.95 $90.00 428,600
CBTC Xtra Bitcoin Inc $0.00 N/A $0.00 $0.00 7,257,900
CBTTF Cathedra Bitcoin Inc $0.05 14.29% $0.05 $0.04 71,000
CBU Community Financial System Inc $63.26 1.05% $63.39 $62.06 301,600
CBULF Gratomic Inc $0.04 -1.84% $0.04 $0.04 4,000
CBUS Cibus Inc $2.48 0.40% $2.61 $2.38 178,400
CBWA Commencement Bank $12.59 -0.47% $12.59 $12.46 300
CBWTF Cannabis Wheaton Income Corp $0.03 -3.35% $0.04 $0.03 1,081,700
CBZ Cbiz Inc $84.50 -0.28% $85.95 $84.11 144,700
CC Chemours Company $19.40 1.62% $19.53 $19.13 1,414,600
CCAJ Coastal Capital Acquisition Corp $0.00 80.00% $0.00 $0.00 60,000
CCAP Crescent Capital Bdc Inc $19.34 -0.10% $19.46 $19.18 74,400
CCARF Colonial Coal International Corp $1.30 9.59% $1.30 $1.19 1,400
CCB Coastal Financial Corp $84.22 -0.70% $86.59 $83.63 101,900
CCBC Chino Commercial Bancorp $13.77 2.00% $13.78 $13.77 900
CCBG Capital City Bank Gr $36.00 1.21% $36.12 $35.17 25,300
CCCC C4 Therapeutics Inc $3.94 2.07% $4.01 $3.87 2,679,400
CCCFF Carlyle Commodities Corp $0.01 -38.00% $0.02 $0.01 32,000
CCCP Crona Corp $0.59 -20.27% $0.59 $0.59 400
CCCS CCC Intelligent Solutions Hldgs Inc $11.20 0.81% $11.28 $11.09 3,623,900
CCDBF Ccl Industries Inc $49.57 -0.65% $49.89 $49.57 200
CCEC Capital Clean Energy Carriers Corp $18.75 2.46% $18.75 $18.20 12,700
CCEDF Cascadero Copper Corp $0.01 -47.09% $0.01 $0.00 137,500
CCEL Cryo-Cell Intl Inc $7.40 5.12% $7.47 $7.01 9,700
CCEP Coca-Cola Europacific Partners Plc $77.07 1.46% $78.19 $76.70 2,017,200
CCFC Ccsb Financial Corp $10.31 -0.87% $10.32 $10.31 300
CCFLU Ccf Hldgs Llc. $0.01 N/A $0.01 $0.01 36,000
CCFN Muncy Columbia Financial Corp $43.00 2.55% $43.00 $42.02 800
CCG Cheche Group Inc Cl A $0.87 1.13% $0.90 $0.87 117,200
CCHGY Coca-Cola Hbc Ag ADR $34.02 1.09% $34.05 $33.91 3,700
CCI Crown Castle Inc $91.06 0.45% $91.64 $90.73 4,990,900
CCJ Cameco Corp $51.63 4.28% $52.59 $49.21 6,237,000
CCK Crown Cork & Seal Company $85.56 0.41% $86.59 $85.42 1,126,600
CCL Carnival Corp $25.85 3.19% $26.11 $25.17 21,345,300
CCLD Carecloud Inc $2.79 5.28% $2.83 $2.60 82,900
CCM Concord Medical Services ADR $4.70 4.45% $4.96 $4.50 12,800
CCNB Coastal Carolina Bancshares Inc $10.91 N/A $10.91 $10.91 500
CCNE Cnb Financial Corp $24.31 1.33% $24.47 $23.93 107,000