Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTE Dte Energy Company $137.64 0.63% $138.08 $135.76 1,264,200
DTEAF Davidstea Inc $0.64 -1.54% $0.65 $0.60 14,500
CRD.A Crawford Company Cl A $13.16 -0.38% $13.42 $12.73 47,600
CRD.B Crawford Company Cl B $12.03 -0.50% $12.36 $11.78 5,900
CRDF Cardiff Oncology Inc $1.05 1.94% $1.06 $1.00 826,900
CRDL Cardiol Therapeutics $1.50 2.04% $1.53 $1.45 776,200
DTGHF Daimler Truck Hldg Ag $53.69 4.54% $53.69 $53.69 300
CRDOF Cerrado Gold Inc $1.59 -2.43% $1.62 $1.55 69,600
DTGI Digerati Technologies Inc $0.00 23.08% $0.00 $0.00 176,700
DTI Drilling Tools International Corp $2.45 7.46% $2.49 $2.28 336,800
DTIL Precision Biosciences Inc $7.51 0.67% $7.63 $7.36 345,100
CRESY Cresud Sacif ADR $10.58 -2.13% $10.98 $10.48 232,300
DTM Dt Midstream Inc $134.78 0.45% $137.37 $134.55 1,066,100
DTMXF Datametrex Ai Limit $0.02 -5.70% $0.03 $0.02 12,000
CREX Creative Realities Inc $3.00 0.33% $3.07 $3.00 1,500
DTRK Datatrak International Inc $0.40 59.20% $0.40 $0.28 4,500
CRGO Freightos Limited $1.25 -3.10% $1.26 $1.23 21,800
CRGY Crescent Energy Company Cl A $12.42 1.72% $12.48 $12.11 5,665,700
CRH CRH Plc ADR $101.29 0.69% $102.28 $100.42 3,364,000
DTST Data Storage Corp $3.48 8.75% $3.48 $3.15 9,000
CRI Carter's Inc $39.74 -1.58% $40.48 $39.44 807,100
CRIS Curis Inc $2.31 -36.89% $3.37 $2.29 597,300
DTWOF D2 Lithium Corp $0.03 -9.35% $0.03 $0.03 100
DTZZF Dotz Nano Ltd $0.02 33.54% $0.02 $0.02 937,000
DUAVF Dassault Aviation $360.39 -0.42% $373.08 $360.39 100
DUK Duke Energy Corp $123.19 1.65% $123.34 $120.87 7,042,800
DUO Fangdd Network Group Ltd ADR $0.63 -1.76% $0.64 $0.61 8,900
DUOL Duolingo Inc Cl A $135.44 -1.28% $138.49 $134.00 860,200
DUOT Duos Technologies Group Inc $8.77 -1.46% $9.08 $8.73 353,100
DUVNF Peruvian Metals Corp $0.12 -7.45% $0.12 $0.12 40,100
DV Doubleverify Holdings Inc $13.25 0.23% $13.26 $13.22 9,916,100
DVN Devon Energy Corp $45.40 0.09% $45.72 $45.04 7,414,700
DVSPF Dividend 15 Split Corp $6.64 -0.63% $6.65 $6.64 9,900
DWSN Dawson Geophscl $4.45 5.20% $4.61 $4.15 123,400
DWTX Dogwood Therapeutics Inc $1.84 0.55% $1.85 $1.75 52,500
DX Dynex Capital $12.93 1.17% $12.96 $12.74 3,550,300
DXC Dxc Technology Company $10.81 -0.92% $11.05 $10.68 1,858,100
DXCM Dexcom Inc $89.53 2.14% $89.56 $87.06 5,971,600
DXLG Destination XL Group $0.58 3.28% $0.61 $0.57 14,700
DXPE Dxp Enterprise $195.00 1.22% $198.67 $194.09 155,400
DXR Daxor Corp $10.24 -2.01% $10.25 $10.05 4,000
DY Dycom Industries $403.18 0.60% $412.21 $401.63 248,500
DYAI Dyadic International $1.05 5.51% $1.10 $0.98 203,600
DYLLF Deep Yellow Ltd $1.05 3.24% $1.05 $1.00 105,500
DYN Dyne Therapeutics Inc $26.71 0.79% $27.13 $26.14 1,398,900
DYNA Dynastar Holdings Inc $0.01 24.77% $0.01 $0.01 100,000
DYNDF Dye & Durham Ltd $0.65 1.78% $0.65 $0.65 100
DYNR Dynaresource Inc $0.80 -0.46% $0.80 $0.79 1,100
E Eni S.P.A. ADR $55.49 1.13% $55.71 $55.25 291,400
EAF Graftech International Ltd $7.91 0.76% $8.10 $7.75 123,100