| CENT
|
Central Garden |
$32.29 |
4.84%
|
$32.36 |
$30.67 |
79,000 |
| CENTA
|
Central Garden & Pet |
$29.24 |
5.26%
|
$29.33 |
$27.87 |
538,100 |
| CENX
|
Century Aluminum C |
$27.01 |
3.13%
|
$27.05 |
$25.40 |
2,501,300 |
| CSR
|
Centerspace |
$66.70 |
0.11%
|
$67.62 |
$66.48 |
112,300 |
| CEOS
|
Cecors Inc |
$0.00 |
-12.00%
|
$0.01 |
$0.00 |
310,600 |
| CSRNF
|
Canstar Resources Inc |
$0.05 |
6.39%
|
$0.05 |
$0.05 |
4,600 |
| CEPU
|
Central Puerto S.A. ADR |
$13.77 |
-3.30%
|
$14.35 |
$13.55 |
175,000 |
| CERS
|
Cerus Corp |
$1.62 |
8.72%
|
$1.67 |
$1.47 |
2,173,900 |
| CSTE
|
Caesarstone Sdot-Yam |
$0.86 |
-2.22%
|
$0.97 |
$0.86 |
318,500 |
| CERT
|
Certara Inc |
$8.64 |
7.60%
|
$8.73 |
$8.10 |
2,362,700 |
| CSTL
|
Castle Biosciences Inc |
$37.88 |
6.05%
|
$38.15 |
$35.48 |
727,700 |
| CSTM
|
Constellium N.V. |
$15.40 |
1.72%
|
$15.49 |
$14.87 |
1,322,000 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$706.02 |
1.15%
|
$711.65 |
$698.88 |
14,500 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.11 |
-8.40%
|
$0.11 |
$0.10 |
2,600 |
| CSTPF
|
Arrow Exploration Corp |
$0.15 |
N/A
|
$0.15 |
$0.12 |
7,900 |
| CETX
|
Cemtrex Inc |
$2.72 |
-4.23%
|
$2.88 |
$2.63 |
93,300 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.20 |
150.00%
|
$0.20 |
$0.10 |
7,200 |
| CETY
|
Clean Energy Technologies Inc |
$1.10 |
-6.78%
|
$1.15 |
$1.10 |
46,900 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$20.37 |
-1.36%
|
$20.40 |
$19.93 |
8,400 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| CEVA
|
Ceva Inc |
$19.00 |
1.99%
|
$19.44 |
$18.23 |
911,100 |
| CSV
|
Carriage Services |
$42.32 |
2.77%
|
$42.41 |
$41.19 |
73,200 |
| CF
|
Cf Industries Holdings |
$78.54 |
0.96%
|
$79.18 |
$77.59 |
2,270,100 |
| CSWC
|
Capital Southwest |
$20.91 |
2.10%
|
$21.05 |
$20.40 |
607,000 |
| CFBK
|
Central Fed Corp |
$23.91 |
1.92%
|
$23.96 |
$23.53 |
25,100 |
| CFFI
|
C&F Financial Corp |
$70.74 |
2.86%
|
$71.00 |
$69.12 |
9,400 |
| CSX
|
CSX Corp |
$34.28 |
1.78%
|
$34.51 |
$33.74 |
17,221,000 |
| CFFN
|
Capitol Fed Finl Inc |
$6.42 |
4.05%
|
$6.47 |
$6.17 |
1,124,600 |
| CTAS
|
Cintas Corp |
$185.80 |
1.42%
|
$186.95 |
$183.51 |
1,997,100 |
| CFG
|
Citizens Financial Group Inc/Ri |
$52.30 |
3.16%
|
$52.58 |
$50.75 |
5,336,000 |
| CTBI
|
Community TR Bancp |
$55.39 |
3.51%
|
$55.80 |
$53.59 |
65,600 |
| CFLT
|
Confluent Inc Cl A |
$20.73 |
-3.67%
|
$21.42 |
$20.16 |
8,630,200 |
| CFPZF
|
Canfor Corp |
$8.17 |
0.03%
|
$8.25 |
$8.16 |
14,200 |
| CFR
|
Cullen/Frost Bankers |
$123.64 |
3.16%
|
$123.82 |
$120.31 |
620,100 |
| CTGO
|
Contango Ore Inc |
$20.83 |
-0.14%
|
$21.56 |
$20.64 |
73,300 |
| CFRHF
|
Cie Financiere Rich |
$200.27 |
-2.31%
|
$206.32 |
$197.44 |
1,000 |
| CTKB
|
Cytek Biosciences Inc |
$5.88 |
12.86%
|
$5.95 |
$5.15 |
2,072,400 |
| CFRUY
|
Pagnie Financiere RI ADR |
$20.29 |
0.40%
|
$20.35 |
$19.94 |
493,300 |
| CTKYY
|
Cootek Inc |
$0.02 |
-25.33%
|
$0.02 |
$0.02 |
1,900 |
| CTLP
|
Cantalope Inc |
$10.61 |
0.28%
|
$10.65 |
$10.55 |
621,500 |
| CTLPP
|
Cantaloupe Inc |
$55.10 |
0.18%
|
$55.10 |
$55.10 |
100 |
| CFSU
|
Complete Financial Solutions Inc |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
17,600 |
| CTM
|
Castellum Inc |
$1.01 |
-1.94%
|
$1.05 |
$0.97 |
1,968,400 |
| CTMCF
|
Canterra Minerals Corp |
$0.14 |
-2.43%
|
$0.15 |
$0.14 |
54,300 |
| CFWFF
|
Calfrac Well Services Ltd |
$2.38 |
6.25%
|
$2.39 |
$2.27 |
67,200 |
| CTMX
|
Cytomx Thera |
$3.88 |
2.92%
|
$3.94 |
$3.72 |
1,783,900 |
| CFXTF
|
Conifex Timber Inc |
$0.14 |
-1.88%
|
$0.14 |
$0.14 |
100 |
| CTNM
|
Contineum Therapeutics Inc |
$10.94 |
-10.47%
|
$11.70 |
$10.21 |
687,800 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.32 |
1.54%
|
$1.33 |
$1.28 |
45,800 |
| CTO
|
Cto Realty Growth Inc |
$17.51 |
1.68%
|
$17.62 |
$17.20 |
276,500 |