Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COYA Coya Therapeutics Inc $4.11 3.01% $4.17 $4.00 171,300
CP Canadian Pacific Kansas City Ltd $81.65 1.96% $82.48 $80.84 2,498,200
CPA Copa Holdings S.A. $119.17 6.82% $123.89 $119.16 1,088,500
DRMA Dermata Therapeutics Inc $1.28 -5.19% $1.40 $1.28 48,300
CPAC Cementos Pacasmayo S.A.A ADR $10.74 2.19% $10.81 $10.70 22,800
DRMTY Dr Martens Plc $1.80 8.76% $1.80 $1.80 2,000
CPAY Corpay Inc $303.92 2.55% $310.28 $300.51 665,700
DRNG Drone Guarder Inc $0.00 200.00% $0.00 $0.00 23,359,400
DRNK Noho Inc $0.00 N/A $0.00 $0.00 1,410,100
CPBI Central Plains Bancshares Inc $17.31 0.23% $17.51 $17.31 2,600
DROR Dror Ortho-Design Inc $0.01 -16.67% $0.01 $0.01 43,100
CPCPF Coppercorp Resources Inc $0.04 -8.45% $0.04 $0.04 90,000
CPF Central Pacific Financial Company $33.29 2.02% $33.70 $32.96 291,300
CPFXF Copper Fox Metals Inc $0.43 -2.37% $0.46 $0.43 12,400
CPHC Canterbury Park Hl $15.61 1.36% $15.63 $15.40 3,200
CPHI China Pharma Holdings $0.62 -2.36% $0.64 $0.59 35,600
CPIVF Captiva Verde Wellness Corp $0.03 -11.00% $0.03 $0.03 8,800
DRS Leonardo Drs Inc $47.93 3.77% $48.41 $46.19 1,277,400
CPIX Cumberland Pharmaceu $3.14 2.28% $3.23 $3.07 24,500
CPK Chesapeake Utilities Corp $131.20 0.99% $131.45 $129.49 132,200
DRTS Alpha Tau Medical Ltd Cl A $7.20 0.84% $7.65 $7.09 348,100
DRUG Bright Minds Biosciences Inc $82.76 7.66% $83.29 $76.82 259,000
CPMD Cannapharmarx Inc $0.00 -6.98% $0.00 $0.00 6,600
DRUNF Dream Unlimited Corp $13.78 4.03% $13.78 $13.78 1,200
CPNFF Euro Sun Mining Inc $0.21 6.46% $0.21 $0.21 700
DRVN Driven Brands Holdings Inc $12.53 2.62% $12.78 $12.34 1,341,600
CPNG Coupang Inc Cl A $19.68 2.55% $20.89 $19.58 21,919,300
CPOP Pop Culture Group Company Cl A $0.33 1.15% $0.33 $0.30 108,700
DRYGF Dryden Gold Corp $0.24 0.17% $0.27 $0.24 505,600
CPPKF Faraday Copper Corp $3.30 5.80% $3.64 $3.29 101,200
CPPMF Coppernico Metals Inc $0.25 10.20% $0.27 $0.24 83,900
DSCSY Disco Corp ADR $42.99 7.83% $43.59 $42.44 67,800
CPRI Capri Holdings Ltd $19.46 5.65% $19.95 $19.17 2,790,900
CPRT Copart Inc $33.17 0.18% $34.05 $33.12 6,423,200
DSDVY Dsv A/S ADR $127.20 3.29% $128.11 $126.21 63,600
CPRX Catalyst Pharm Inc $25.31 1.28% $25.80 $25.23 1,347,200
CPS Cooper Std Holdings Inc $30.82 11.79% $31.01 $29.52 196,800
CPSH Cps Technologies $4.55 -4.21% $5.05 $4.50 322,300
DSGN Design Therapeutics Inc $12.67 3.68% $12.84 $12.30 312,500
CPSS Consumer Portfol $7.92 3.39% $8.02 $7.84 24,600
DSGR Distribution Solutions Group Inc $27.39 3.05% $27.72 $26.99 410,900
CPT Camden Property Trust $102.27 1.43% $102.71 $101.49 1,298,600
DSGX Descartes Sys Group $67.32 -3.07% $71.99 $67.07 537,900
CPWR Ocean Thermal Energy Corp $0.01 -18.92% $0.01 $0.01 2,000
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 12,000
DSP Viant Technology Inc $10.54 -3.66% $11.48 $10.49 161,500
DSS Document Security Systems $0.89 2.91% $0.92 $0.86 12,400
CPYYY Centrica Plc ADR $11.99 0.21% $11.99 $11.61 34,100
CQP Cheniere Energy Partners LP $65.17 -1.18% $65.27 $62.61 105,800
DSVSF Discovery Silver Corp $6.85 -1.77% $7.49 $6.70 305,500