Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DV Doubleverify Holdings Inc $13.40 -0.30% $13.47 $13.37 2,540,500
DVN Devon Energy Corp $46.93 -1.39% $47.81 $46.49 9,279,300
DWSN Dawson Geophscl $3.08 -1.91% $3.20 $3.08 40,600
DWTX Dogwood Therapeutics Inc $1.51 -5.63% $1.76 $1.48 128,200
DX Dynex Capital $12.10 0.25% $12.25 $12.08 5,554,600
DXC Dxc Technology Company $10.93 0.37% $11.25 $10.68 2,583,300
DXCM Dexcom Inc $89.53 0.40% $90.39 $88.18 7,295,900
DXLG Destination XL Group $0.61 -3.64% $0.63 $0.60 57,800
DXPE Dxp Enterprise $189.85 0.88% $192.05 $188.37 127,500
DXR Daxor Corp $11.23 0.45% $11.50 $10.90 21,000
DY Dycom Industries $282.02 -3.27% $295.52 $281.74 666,100
DYAI Dyadic International $0.40 -0.25% $0.44 $0.40 194,800
DYFSF Dynacert Inc $0.08 5.19% $0.08 $0.08 2,000
DYLLF Deep Yellow Ltd $0.95 -0.90% $0.99 $0.95 31,600
DYN Dyne Therapeutics Inc $17.14 0.12% $17.59 $17.06 2,626,900
DYNDF Dye & Durham Ltd $0.39 -2.75% $0.40 $0.39 61,800
E Eni S.P.A. ADR $53.26 -0.29% $53.65 $52.79 250,600
EAATF Earthworks Indus Inc $0.02 -32.56% $0.02 $0.02 30,000
EAF Graftech International Ltd $11.21 19.76% $11.31 $9.39 1,259,700
EARN Ellington Credit Company $4.26 -0.47% $4.28 $4.24 169,600
EAT Brinker International $206.81 3.25% $213.49 $204.76 1,475,900
EATR Eastern Asteria Inc $0.00 20.00% $0.00 $0.00 1,913,000
EBAY Ebay Inc $109.28 0.90% $110.26 $107.14 4,526,300
EBC Eastern Bankshares Inc $21.37 -0.51% $21.65 $21.23 2,842,100
EBET Ebet Inc $0.00 N/A $0.00 $0.00 700
EBF Ennis Inc $22.08 2.75% $22.17 $21.54 235,100
EBMT Eagle Bancorp [Mt] $21.66 -0.23% $21.99 $21.42 29,200
EBON Ebang International Holdings Cl A $2.16 -1.82% $2.16 $2.04 6,800
EBS Emergent Biosolutions $6.76 3.21% $6.89 $6.54 1,144,100
EBZT Everything Blockchain Inc $0.06 5.77% $0.06 $0.05 179,700
EC Ecopetrol S.A. ADR $16.91 0.42% $17.04 $16.45 1,171,300
ECBK ECB Bancorp Inc $21.10 -0.09% $21.10 $20.74 6,800
ECC Eagle Point Credit Inc $3.61 0.28% $3.63 $3.58 852,100
ECDP Eco Depot Inc $0.02 10.07% $0.02 $0.02 100
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 1,721,000
ECL Ecolab Inc $276.22 2.31% $277.11 $271.00 1,204,200
ECO Okeanis Eco Tankers Corp $77.54 -6.16% $79.14 $75.56 1,797,700
ECOR Electrocore Inc $12.29 2.46% $12.70 $11.99 126,200
ECPG Encore Capital Group $98.29 -1.09% $102.00 $96.86 357,500
ECPL Ecoplus Inc $0.01 N/A $0.01 $0.01 10,000
ECRFF Cartier Resources Inc $0.22 -6.00% $0.22 $0.21 170,900
ECRO Ecc Capital Corp $0.09 -5.26% $0.10 $0.09 39,200
ECTM Eca Marcellus Trust I $0.51 -1.73% $0.52 $0.51 4,200
ECVT Pq Group Holdings Inc $10.45 0.58% $10.60 $10.31 1,128,800
ECX Ecarx Holdings Inc Cl A $1.10 N/A $1.12 $1.08 1,570,700
ED Consolidated Edison Company $103.84 -0.02% $104.62 $103.31 1,475,800
EDBL Edible Garden Ag Inc $1.27 -5.93% $1.35 $1.11 12,293,899
EDDYF Edison Lithium Corp $0.05 4.74% $0.05 $0.05 7,000
EDIT Editas Medicine $2.92 3.18% $2.93 $2.81 2,295,600
EDN Empresa Distribuidora Y Comercializadora ADR $23.28 -1.19% $24.23 $23.16 31,000