CECO
|
Ceco Environmental Corp |
$48.13 |
0.99%
|
$48.45 |
$47.12 |
385,600 |
CSCO
|
Cisco Systems Inc |
$66.53 |
-1.71%
|
$67.34 |
$66.13 |
18,529,100 |
CSGP
|
Costar Group Inc |
$86.80 |
-0.30%
|
$87.39 |
$86.43 |
1,261,400 |
CEFC
|
Commercial National Financial Corp [Mi] |
$11.80 |
0.43%
|
$11.80 |
$11.80 |
300 |
CEG
|
Constellation Energy Corp |
$323.48 |
1.72%
|
$325.41 |
$315.28 |
1,415,200 |
CSGS
|
C S G Sys Intl |
$64.67 |
-1.63%
|
$65.60 |
$64.58 |
146,800 |
CSHX
|
Cashmere Valley Bank |
$68.69 |
0.28%
|
$68.69 |
$68.00 |
2,100 |
CSIOY
|
Casio Computer Co. Ltd |
$85.13 |
-0.56%
|
$87.29 |
$85.13 |
500 |
CEIN
|
Camber Energy Inc |
$0.02 |
1.40%
|
$0.02 |
$0.02 |
418,000 |
CSIQ
|
Canadian Solar Inc |
$10.89 |
1.02%
|
$11.22 |
$10.74 |
1,245,700 |
CSL
|
Carlisle Companies Inc |
$365.66 |
-6.73%
|
$393.19 |
$363.35 |
915,800 |
CELC
|
Celcuity Inc |
$54.91 |
-4.39%
|
$57.67 |
$54.88 |
1,009,500 |
CELH
|
Celsius Holdings Inc |
$57.82 |
-0.17%
|
$58.30 |
$57.26 |
3,094,300 |
CSLLY
|
Csl Ltd ADR |
$68.42 |
-0.01%
|
$69.22 |
$68.42 |
241,900 |
CELJF
|
Cellcom Israel |
$9.89 |
-1.10%
|
$10.12 |
$9.20 |
3,900 |
CELU
|
Celularity Inc |
$2.32 |
-0.43%
|
$2.39 |
$2.25 |
57,200 |
CSOC
|
Caduceus Software Systems Corp |
$0.02 |
-18.03%
|
$0.02 |
$0.02 |
600 |
CELV
|
Preferred Commerce Inc |
$0.23 |
41.25%
|
$0.40 |
$0.14 |
18,500 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$5.36 |
3.51%
|
$5.36 |
$5.36 |
300 |
CELZ
|
Creative Medical Technology Holdings Inc |
$3.50 |
0.29%
|
$3.56 |
$3.39 |
24,200 |
CSPI
|
C S P Inc |
$11.20 |
-3.45%
|
$11.75 |
$11.08 |
14,300 |
CENN
|
Cenntro Inc |
$0.54 |
-1.41%
|
$0.56 |
$0.52 |
145,600 |
CSPKF
|
Cosco Shipping Ports Limited |
$0.68 |
0.71%
|
$0.76 |
$0.68 |
200 |
CENT
|
Central Garden |
$35.65 |
-2.73%
|
$36.59 |
$35.58 |
60,200 |
CENTA
|
Central Garden & Pet |
$32.35 |
-2.68%
|
$33.05 |
$32.31 |
205,600 |
CENX
|
Century Aluminum C |
$26.09 |
6.40%
|
$26.10 |
$24.58 |
3,394,700 |
CSR
|
Centerspace |
$58.42 |
-1.35%
|
$59.25 |
$58.08 |
58,300 |
CEOS
|
Cecors Inc |
$0.01 |
3.03%
|
$0.01 |
$0.01 |
85,700 |
CSRNF
|
Canstar Resources Inc |
$0.05 |
2.98%
|
$0.05 |
$0.05 |
5,000 |
CEPU
|
Central Puerto S.A. ADR |
$8.56 |
-4.68%
|
$9.07 |
$8.35 |
450,800 |
CERO
|
Cero Therapeutics Holdings Inc |
$5.40 |
-1.82%
|
$5.65 |
$5.30 |
53,800 |
CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
CERS
|
Cerus Corp |
$1.23 |
-1.60%
|
$1.24 |
$1.21 |
686,000 |
CSTE
|
Caesarstone Sdot-Yam |
$1.40 |
-2.78%
|
$1.47 |
$1.40 |
41,300 |
CERT
|
Certara Inc |
$11.28 |
3.30%
|
$11.33 |
$10.80 |
2,057,900 |
CSTL
|
Castle Biosciences Inc |
$21.42 |
-5.85%
|
$22.88 |
$21.37 |
301,700 |
CSTM
|
Constellium N.V. |
$14.94 |
-0.27%
|
$15.05 |
$14.73 |
785,500 |
CSTNL
|
CS ETF Ie On S&P 500 |
$701.83 |
-0.03%
|
$706.43 |
$701.83 |
12,800 |
CETI
|
Cyber Enviro-Tech Inc |
$0.18 |
18.74%
|
$0.21 |
$0.17 |
58,800 |
CSTPF
|
Arrow Exploration Corp |
$0.19 |
8.57%
|
$0.19 |
$0.18 |
2,400 |
CETX
|
Cemtrex Inc |
$0.78 |
-4.20%
|
$0.81 |
$0.76 |
728,100 |
CSTWF
|
Constellation Acquisition Corp I |
$0.06 |
17.65%
|
$0.06 |
$0.06 |
20,000 |
CSTXF
|
Cryptostar Corp |
$0.01 |
-17.82%
|
$0.01 |
$0.01 |
15,900 |
CETY
|
Clean Energy Technologies Inc |
$0.26 |
0.31%
|
$0.27 |
$0.26 |
109,000 |
CSUAY
|
China Shenhua Energy Company Ltd |
$19.00 |
-2.31%
|
$19.22 |
$19.00 |
3,400 |
CSUI
|
Cannabis Suisse Corp |
$0.02 |
20.00%
|
$0.02 |
$0.01 |
66,300 |
CEVA
|
Ceva Inc |
$23.61 |
-1.05%
|
$23.98 |
$23.43 |
171,400 |
CSV
|
Carriage Services |
$42.69 |
-0.12%
|
$43.02 |
$42.09 |
77,600 |
CF
|
Cf Industries Holdings |
$85.63 |
-0.58%
|
$86.63 |
$85.28 |
1,403,100 |
CSWC
|
Capital Southwest |
$22.80 |
-0.52%
|
$23.00 |
$22.75 |
668,400 |