Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPRT Copart Inc $33.15 -0.42% $33.36 $32.87 4,620,700
DSDVY Dsv A/S ADR $114.11 1.37% $114.58 $112.29 69,900
CPRX Catalyst Pharm Inc $30.86 6.63% $30.97 $28.75 2,825,000
CPS Cooper Std Holdings Inc $30.31 4.63% $31.00 $28.86 156,215
CPSH Cps Technologies $3.65 -26.11% $3.84 $3.21 1,640,000
DSGN Design Therapeutics Inc $13.41 1.82% $13.77 $13.19 677,200
CPSS Consumer Portfol $9.92 0.10% $10.00 $9.88 36,000
DSGR Distribution Solutions Group Inc $28.01 2.94% $28.10 $27.43 45,800
CPT Camden Property Trust $104.73 0.34% $105.76 $103.69 900,012
DSGX Descartes Sys Group $72.62 -1.49% $74.09 $71.93 363,000
CPWR Ocean Thermal Energy Corp $0.01 -6.76% $0.01 $0.01 1,000
DSP Viant Technology Inc $11.65 1.13% $12.07 $11.30 153,400
DSS Document Security Systems $0.55 -7.34% $0.59 $0.55 24,003
CPYYY Centrica Plc ADR $11.58 -0.64% $11.60 $11.50 12,800
CQP Cheniere Energy Partners LP $66.27 -0.64% $67.49 $66.27 82,668
DSVSF Discovery Silver Corp $6.02 -0.34% $6.16 $6.02 170,600
CR Crane Company $175.89 2.96% $177.07 $172.12 359,190
DSWL Deswell Inds Inc $3.33 -0.30% $3.43 $3.33 5,600
CRAI Cra International $162.27 -0.58% $165.12 $161.01 174,900
CRARF Credit Agricole Sa $19.28 -1.38% $19.28 $19.28 200
DSX Diana Shipping Inc $2.72 5.02% $2.74 $2.59 1,500,037
DSY Big Tree Cloud Holdings Limited $2.15 -1.19% $2.16 $2.09 4,000
CRBG Corebridge Financial Inc $28.46 5.13% $28.78 $27.18 12,419,399
CRBP Corbus Pharmaceuticals Hldgs Inc $10.67 1.43% $10.74 $10.27 234,900
DT Dynatrace Inc $38.62 -0.34% $39.39 $38.20 3,887,412
CRBU Caribou Biosciences Inc $1.93 1.05% $1.99 $1.89 992,400
CRC California Resources Corp $70.13 1.39% $70.44 $68.71 822,257
CRCT Cricut Inc Cl A $4.22 1.44% $4.25 $4.09 586,900
DTCFF Defence Therapeutics Inc $0.36 -7.08% $0.40 $0.36 5,500
CRCUF Canagold Res Ltd $0.37 -6.32% $0.40 $0.37 25,100
CRCW The Crypto Company $0.00 N/A $0.00 $0.00 5,380,700
DTE Dte Energy Company $143.50 -2.20% $147.02 $143.00 4,657,183
DTEAF Davidstea Inc $0.72 -5.86% $0.77 $0.71 55,500
CRD.A Crawford Company Cl A $9.58 -6.72% $10.21 $9.57 35,916
CRD.B Crawford Company Cl B $9.02 -4.85% $9.73 $9.00 8,902
CRDF Cardiff Oncology Inc $1.61 -2.42% $1.71 $1.60 825,700
CRDL Cardiol Therapeutics $1.31 -1.50% $1.36 $1.28 438,400
CRDO Credo Technology Group Holding Ltd $193.57 7.50% $199.81 $183.46 6,115,400
DTGHF Daimler Truck Hldg Ag $49.81 -0.76% $49.94 $49.81 300
CRDOF Cerrado Gold Inc $1.28 -3.76% $1.37 $1.28 62,900
DTGI Digerati Technologies Inc $0.01 -15.60% $0.01 $0.01 1,839,500
DTI Drilling Tools International Corp $3.45 0.58% $3.50 $3.37 212,600
DTII Defense Technologies International Corp $0.02 -50.00% $0.03 $0.01 177,500
CREG Smart Power Corp $0.52 20.16% $0.64 $0.46 28,146,199
DTIL Precision Biosciences Inc $7.45 -2.36% $7.53 $6.50 284,100
CRESY Cresud Sacif ADR $11.12 0.18% $11.32 $11.03 152,200
DTM Dt Midstream Inc $146.47 -0.34% $148.48 $146.43 547,155
DTMXF Datametrex Ai Limit $0.04 N/A $0.04 $0.04 3,500
CREX Creative Realities Inc $3.94 2.87% $3.99 $3.84 22,600
DTRK Datatrak International Inc $0.31 -0.32% $0.31 $0.31 1,500