| CPSH
|
Cps Technologies |
$3.81 |
-4.27%
|
$4.09 |
$3.76 |
181,300 |
| DSGN
|
Design Therapeutics Inc |
$10.05 |
-0.40%
|
$10.15 |
$9.85 |
165,500 |
| CPSS
|
Consumer Portfol |
$8.00 |
-1.11%
|
$8.03 |
$7.96 |
10,900 |
| DSGR
|
Distribution Solutions Group Inc |
$22.09 |
0.87%
|
$23.05 |
$21.40 |
309,100 |
| CPT
|
Camden Property Trust |
$106.53 |
-1.94%
|
$107.92 |
$105.64 |
914,000 |
| DSGX
|
Descartes Sys Group |
$71.74 |
0.28%
|
$72.17 |
$70.19 |
741,600 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| DSP
|
Viant Technology Inc |
$10.35 |
-3.45%
|
$10.76 |
$10.14 |
245,600 |
| DSS
|
Document Security Systems |
$0.90 |
-0.29%
|
$0.92 |
$0.89 |
34,900 |
| CQP
|
Cheniere Energy Partners LP |
$62.89 |
-1.90%
|
$64.50 |
$62.88 |
89,600 |
| DSVSF
|
Discovery Silver Corp |
$7.43 |
3.96%
|
$7.60 |
$6.92 |
451,700 |
| CR
|
Crane Company |
$191.12 |
-3.77%
|
$194.92 |
$189.96 |
379,500 |
| DSWL
|
Deswell Inds Inc |
$3.32 |
-1.48%
|
$3.47 |
$3.30 |
13,500 |
| CRAI
|
Cra International |
$177.47 |
-4.27%
|
$184.47 |
$175.35 |
168,300 |
| CRARF
|
Credit Agricole Sa |
$19.94 |
-1.97%
|
$19.94 |
$19.94 |
300 |
| DSX
|
Diana Shipping Inc |
$2.36 |
-6.72%
|
$2.54 |
$2.36 |
1,357,000 |
| DSY
|
Big Tree Cloud Holdings Limited |
$3.79 |
-0.26%
|
$3.91 |
$3.65 |
68,300 |
| CRBG
|
Corebridge Financial Inc |
$25.35 |
-3.17%
|
$25.79 |
$24.62 |
2,857,700 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$8.01 |
-0.12%
|
$8.26 |
$7.86 |
164,900 |
| DT
|
Dynatrace Inc |
$39.28 |
0.18%
|
$39.65 |
$38.70 |
6,113,400 |
| CRBU
|
Caribou Biosciences Inc |
$1.82 |
6.43%
|
$1.83 |
$1.66 |
1,294,500 |
| CRC
|
California Resources Corp |
$64.74 |
1.87%
|
$65.68 |
$63.85 |
1,334,600 |
| CRCT
|
Cricut Inc Cl A |
$4.05 |
-2.17%
|
$4.16 |
$4.02 |
765,200 |
| CRCUF
|
Canagold Res Ltd |
$0.46 |
6.04%
|
$0.46 |
$0.46 |
12,000 |
| DTCK
|
Davis Commodities Limited |
$0.07 |
-13.75%
|
$0.08 |
$0.07 |
2,436,100 |
| CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,372,400 |
| DTE
|
Dte Energy Company |
$150.13 |
1.00%
|
$150.31 |
$146.71 |
1,866,500 |
| DTEAF
|
Davidstea Inc |
$0.60 |
-0.83%
|
$0.60 |
$0.60 |
2,000 |
| CRD.A
|
Crawford Company Cl A |
$10.53 |
-2.05%
|
$10.99 |
$10.29 |
92,300 |
| CRD.B
|
Crawford Company Cl B |
$10.53 |
0.19%
|
$10.62 |
$10.34 |
8,500 |
| CRDF
|
Cardiff Oncology Inc |
$1.88 |
0.53%
|
$1.93 |
$1.82 |
428,500 |
| CRDL
|
Cardiol Therapeutics |
$0.97 |
-2.92%
|
$1.00 |
$0.97 |
581,500 |
| CRDO
|
Credo Technology Group Holding Ltd |
$109.83 |
-4.28%
|
$117.83 |
$108.76 |
6,948,700 |
| DTGHF
|
Daimler Truck Hldg Ag |
$46.61 |
-3.59%
|
$46.61 |
$46.61 |
300 |
| CRDOF
|
Cerrado Gold Inc |
$1.31 |
0.08%
|
$1.36 |
$1.27 |
401,500 |
| DTI
|
Drilling Tools International Corp |
$3.61 |
9.06%
|
$3.77 |
$3.33 |
202,900 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
83,400 |
| CREG
|
Smart Power Corp |
$1.15 |
-2.54%
|
$1.23 |
$1.12 |
32,200 |
| DTIL
|
Precision Biosciences Inc |
$4.61 |
1.77%
|
$4.61 |
$4.38 |
82,600 |
| CRESY
|
Cresud Sacif ADR |
$10.78 |
-0.74%
|
$10.91 |
$10.50 |
197,500 |
| DTM
|
Dt Midstream Inc |
$141.55 |
-0.16%
|
$143.15 |
$140.72 |
950,500 |
| CREX
|
Creative Realities Inc |
$3.63 |
-1.36%
|
$3.70 |
$3.57 |
25,800 |
| DTPKF
|
Directa Plus Plc |
$0.01 |
-94.12%
|
$0.17 |
$0.01 |
9,000 |
| CRGO
|
Freightos Limited |
$1.30 |
-5.80%
|
$1.36 |
$1.27 |
150,600 |
| CRGY
|
Crescent Energy Company Cl A |
$11.76 |
0.43%
|
$12.06 |
$11.65 |
14,426,200 |
| DTSS
|
Datasea Inc |
$0.88 |
-3.12%
|
$0.94 |
$0.86 |
13,800 |
| CRH
|
CRH Plc ADR |
$106.41 |
-3.88%
|
$108.17 |
$105.17 |
6,058,300 |
| DTST
|
Data Storage Corp |
$3.99 |
0.76%
|
$4.10 |
$3.93 |
13,500 |
| CRI
|
Carter's Inc |
$33.91 |
-3.77%
|
$35.20 |
$33.76 |
1,259,200 |
| CRIS
|
Curis Inc |
$0.99 |
-2.94%
|
$1.02 |
$0.99 |
30,700 |