CCO
|
Clear Channel Outdoor Holdings |
$1.02 |
-0.97%
|
$1.04 |
$0.97 |
1,600,535 |
CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CCOEY
|
Capcom Ltd |
$13.52 |
-3.08%
|
$13.52 |
$13.38 |
18,500 |
CCOHF
|
China State Construction International Holdings |
$1.04 |
-8.97%
|
$1.04 |
$1.04 |
500 |
CCOI
|
Cogent Comm Hlds |
$53.53 |
0.06%
|
$53.58 |
$51.53 |
411,400 |
CCOJY
|
Coca Cola West Ltd |
$9.25 |
-1.60%
|
$9.25 |
$9.25 |
1,200 |
CCOOF
|
Core Assets Corp |
$0.02 |
-18.92%
|
$0.02 |
$0.01 |
414,500 |
CCORF
|
Canaccord Genuity Group Inc |
$5.96 |
3.65%
|
$5.96 |
$5.96 |
2,500 |
CCPUF
|
Sato Technologies Corp |
$0.09 |
-6.06%
|
$0.09 |
$0.09 |
2,000 |
CCRD
|
Corecard Corporation |
$19.99 |
-2.91%
|
$21.95 |
$19.94 |
21,397 |
CCRN
|
Cross Ctry Hlthcr |
$13.75 |
-1.36%
|
$13.92 |
$13.52 |
259,600 |
CCS
|
Century Communities Inc |
$55.59 |
-1.24%
|
$55.99 |
$55.01 |
437,456 |
CRK
|
Comstock Resources |
$18.39 |
0.16%
|
$18.39 |
$17.80 |
1,663,603 |
CCSI
|
Consensus Cloud Solutions |
$19.40 |
0.05%
|
$19.57 |
$19.17 |
164,000 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.38 |
4.55%
|
$1.38 |
$1.32 |
2,000 |
CRL
|
Charles River Laboratories Intl |
$114.66 |
-0.95%
|
$115.25 |
$112.12 |
1,516,231 |
CRLBF
|
Cresco Labs Inc |
$0.84 |
8.14%
|
$0.87 |
$0.78 |
451,800 |
CRLFF
|
Cardinal Energy Ltd |
$4.42 |
0.34%
|
$4.43 |
$4.39 |
21,100 |
CRM
|
Salesforce Inc |
$267.85 |
1.19%
|
$269.03 |
$264.20 |
5,651,651 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$15.38 |
-1.09%
|
$15.75 |
$15.20 |
132,385 |
CRMD
|
Cormedix Inc |
$9.10 |
-0.55%
|
$9.20 |
$8.94 |
1,436,500 |
CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
CRML
|
Critical Metals Corp |
$1.56 |
-7.14%
|
$1.69 |
$1.51 |
1,874,500 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.10 |
3.31%
|
$0.10 |
$0.10 |
70,700 |
CRMT
|
America's Car-Mart |
$49.13 |
-0.99%
|
$49.84 |
$48.54 |
48,500 |
CDAB
|
Coeur D Alene Bancorp |
$18.00 |
-0.50%
|
$18.15 |
$17.95 |
4,700 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.60 |
3.38%
|
$2.69 |
$2.50 |
800 |
CRNC
|
Cerence Inc |
$9.71 |
8.73%
|
$9.76 |
$8.84 |
1,096,100 |
CRNCY
|
Capricorn Energy Plc ADR |
$5.64 |
N/A
|
$5.64 |
$5.64 |
400 |
CDDRF
|
Headwater Expl Inc |
$4.23 |
0.48%
|
$4.23 |
$4.23 |
16,200 |
CRNT
|
Ceragon Networks Ltd |
$2.18 |
1.40%
|
$2.22 |
$2.13 |
705,600 |
CDE
|
Coeur Mining Inc |
$5.67 |
-2.91%
|
$5.73 |
$5.57 |
10,664,796 |
CDEVY
|
City Developments Ltd ADR |
$4.05 |
3.72%
|
$4.05 |
$3.95 |
2,900 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$32.39 |
-2.99%
|
$33.02 |
$31.68 |
835,500 |
CRON
|
Cronos Group Inc |
$1.80 |
-2.70%
|
$1.87 |
$1.79 |
2,350,300 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$0.48 |
-7.67%
|
$0.56 |
$0.46 |
1,545,800 |
CROX
|
Crocs Inc |
$97.68 |
-1.06%
|
$98.30 |
$95.50 |
1,302,500 |
CRPHY
|
Ceres Power Holdings Plc |
$0.39 |
0.36%
|
$0.39 |
$0.39 |
200 |
CDLR
|
Cadeler As ADR |
$20.48 |
0.05%
|
$20.55 |
$20.23 |
11,403 |
CRRFY
|
Carrefour S.A. ADR |
$3.16 |
0.32%
|
$3.20 |
$3.13 |
195,100 |
CDLX
|
Cardlytics Inc |
$1.51 |
-6.21%
|
$1.69 |
$1.49 |
1,397,400 |
CRS
|
Carpenter Technology Corp |
$199.00 |
-0.20%
|
$201.46 |
$195.61 |
1,034,401 |
CRSB
|
Cornerstone Community Bancorp |
$35.75 |
N/A
|
$35.75 |
$35.75 |
600 |
CDNA
|
Caredx Inc |
$18.48 |
-0.05%
|
$18.52 |
$18.15 |
362,600 |
CRSP
|
Crispr Therapeutics Ag |
$38.27 |
-2.15%
|
$39.05 |
$37.93 |
1,320,400 |
CDNAF
|
Canadian Tire Corp Ltd |
$108.88 |
0.81%
|
$108.88 |
$108.15 |
8,800 |
CRSR
|
Corsair Gaming Inc |
$7.44 |
4.79%
|
$7.47 |
$6.89 |
738,300 |
CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
CDNS
|
Cadence Design Sys |
$289.63 |
2.79%
|
$290.50 |
$279.45 |
2,413,900 |
CRT
|
Cross Timbers Royalty Trust |
$10.34 |
1.77%
|
$10.89 |
$10.01 |
82,946 |