| DTI
|
Drilling Tools International Corp |
$2.26 |
-0.44%
|
$2.32 |
$2.23 |
210,100 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
900 |
| CREG
|
Smart Power Corp |
$1.53 |
-7.27%
|
$1.62 |
$1.53 |
53,800 |
| DTIL
|
Precision Biosciences Inc |
$8.58 |
-0.12%
|
$8.96 |
$8.42 |
334,500 |
| DTLIF
|
D2L Inc |
$7.35 |
2.51%
|
$7.35 |
$7.35 |
14,300 |
| CRESY
|
Cresud Sacif ADR |
$10.91 |
2.25%
|
$11.05 |
$10.69 |
254,500 |
| DTM
|
Dt Midstream Inc |
$148.26 |
1.48%
|
$149.68 |
$146.99 |
689,200 |
| DTMXF
|
Datametrex Ai Limit |
$0.03 |
6.77%
|
$0.03 |
$0.03 |
1,000 |
| CREX
|
Creative Realities Inc |
$3.33 |
-6.20%
|
$3.60 |
$3.32 |
35,600 |
| CRGO
|
Freightos Limited |
$1.25 |
0.81%
|
$1.30 |
$1.23 |
54,600 |
| CRGY
|
Crescent Energy Company Cl A |
$10.01 |
0.20%
|
$10.15 |
$9.83 |
4,205,400 |
| CRH
|
CRH Plc ADR |
$103.91 |
1.17%
|
$106.00 |
$103.13 |
3,384,800 |
| DTST
|
Data Storage Corp |
$3.44 |
-2.27%
|
$3.60 |
$3.40 |
17,100 |
| CRI
|
Carter's Inc |
$38.00 |
-1.50%
|
$39.26 |
$37.49 |
840,800 |
| CRIS
|
Curis Inc |
$4.65 |
-2.11%
|
$5.10 |
$4.46 |
73,200 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
-6.91%
|
$0.02 |
$0.02 |
98,800 |
| DUAVF
|
Dassault Aviation |
$326.81 |
-0.56%
|
$326.81 |
$326.81 |
100 |
| DUK
|
Duke Energy Corp |
$126.37 |
-0.39%
|
$127.73 |
$125.88 |
2,391,500 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.62 |
0.99%
|
$0.66 |
$0.61 |
23,500 |
| DUOL
|
Duolingo Inc Cl A |
$128.35 |
-3.01%
|
$132.25 |
$126.50 |
770,600 |
| DUOT
|
Duos Technologies Group Inc |
$8.46 |
-4.51%
|
$9.08 |
$8.40 |
798,300 |
| DUVNF
|
Peruvian Metals Corp |
$0.13 |
1.97%
|
$0.13 |
$0.12 |
300 |
| DV
|
Doubleverify Holdings Inc |
$11.60 |
-2.60%
|
$11.85 |
$11.56 |
1,521,700 |
| DVN
|
Devon Energy Corp |
$43.40 |
-0.75%
|
$44.17 |
$42.72 |
8,817,700 |
| DVSPF
|
Dividend 15 Split Corp |
$6.50 |
-0.58%
|
$6.51 |
$6.48 |
4,700 |
| DWSN
|
Dawson Geophscl |
$4.20 |
-4.98%
|
$4.59 |
$3.81 |
777,900 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.43 |
3.62%
|
$1.45 |
$1.34 |
47,500 |
| DX
|
Dynex Capital |
$13.22 |
1.85%
|
$13.40 |
$13.08 |
8,276,600 |
| DXC
|
Dxc Technology Company |
$9.16 |
-5.66%
|
$9.42 |
$9.12 |
3,469,300 |
| DXCM
|
Dexcom Inc |
$74.12 |
-2.92%
|
$75.43 |
$73.16 |
4,002,900 |
| DXLG
|
Destination XL Group |
$0.63 |
0.85%
|
$0.65 |
$0.62 |
93,300 |
| DXPE
|
Dxp Enterprise |
$163.52 |
2.07%
|
$165.90 |
$163.02 |
115,500 |
| DXR
|
Daxor Corp |
$10.65 |
5.34%
|
$10.65 |
$10.35 |
1,300 |
| DY
|
Dycom Industries |
$418.87 |
2.14%
|
$421.18 |
$413.72 |
265,200 |
| DYAI
|
Dyadic International |
$1.21 |
18.63%
|
$1.34 |
$1.01 |
771,700 |
| DYFSF
|
Dynacert Inc |
$0.09 |
0.35%
|
$0.09 |
$0.09 |
2,000 |
| DYLLF
|
Deep Yellow Ltd |
$0.94 |
4.54%
|
$0.95 |
$0.93 |
45,800 |
| DYN
|
Dyne Therapeutics Inc |
$23.78 |
0.59%
|
$24.21 |
$23.21 |
2,176,500 |
| DYNDF
|
Dye & Durham Ltd |
$0.92 |
-2.73%
|
$0.92 |
$0.90 |
36,800 |
| DYNR
|
Dynaresource Inc |
$0.40 |
-25.57%
|
$0.40 |
$0.40 |
1,100 |
| E
|
Eni S.P.A. ADR |
$49.55 |
0.22%
|
$50.20 |
$49.38 |
335,100 |
| EA
|
Electronic Arts Inc |
$206.65 |
0.15%
|
$206.80 |
$206.13 |
1,553,100 |
| EAF
|
Graftech International Ltd |
$6.62 |
16.14%
|
$6.76 |
$5.79 |
367,800 |
| EARN
|
Ellington Credit Company |
$4.38 |
-0.45%
|
$4.43 |
$4.37 |
317,000 |
| EAT
|
Brinker International |
$185.33 |
-2.08%
|
$192.20 |
$184.43 |
693,900 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| EBAY
|
Ebay Inc |
$112.54 |
-2.22%
|
$114.80 |
$111.50 |
4,464,800 |
| EBC
|
Eastern Bankshares Inc |
$22.44 |
0.76%
|
$22.56 |
$22.22 |
2,378,600 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EBF
|
Ennis Inc |
$21.02 |
-1.31%
|
$21.26 |
$21.02 |
106,400 |