Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIHKY China Mrchnts Bk ADR $33.73 -0.47% $34.09 $33.59 22,200
CXOXF Core Lithium Ltd $0.15 1.38% $0.15 $0.15 500
CXT Crane Nxt CO $55.87 -1.55% $57.87 $55.62 859,600
CIIT Tianci International Inc $2.01 2.55% $2.14 $1.86 14,400
CXW Corecivic Inc $30.34 1.47% $30.98 $29.65 1,596,300
CILJF China Life Ins CO H Shs $3.03 2.54% $3.03 $2.92 235,300
CYAN Cyanotech Corp $0.66 -6.23% $0.72 $0.66 300
CIM Chimera Investment Corp $8.38 3.20% $8.49 $8.13 1,516,300
CYBCF Cybeats Technologies Corp $0.15 -1.63% $0.16 $0.14 483,500
CYBL Cyberlux Corp $0.00 16.67% $0.00 $0.00 23,506,602
CYCA Cytta Corp $0.03 48.57% $0.03 $0.03 19,600
CINF Cincinnati Financial $172.07 1.28% $172.77 $170.01 365,200
CING Cingulate Inc $4.53 3.90% $4.64 $4.24 108,400
CINGF Coinsilium Group Ltd $0.04 -1.04% $0.04 $0.04 149,800
CYD China Yuchai International $25.30 -2.28% $25.84 $24.15 237,100
CYDVF Century Lithium Corp $0.15 -4.15% $0.17 $0.15 76,600
CINT CI&T Inc Cl A $3.04 3.05% $3.17 $2.93 72,900
CYDY Cytodyn Inc $0.25 0.04% $0.29 $0.24 7,348,600
CYFL Century Financial Corp $49.50 1.19% $49.50 $49.50 200
CION Cion Investment Corp $6.36 -0.16% $6.46 $6.30 244,900
CYH Community Health Systems $2.85 3.26% $2.89 $2.79 1,036,700
CYIO Cyios Corp $0.00 -12.50% $0.00 $0.00 13,101,301
CISO Ciso Global Inc $0.18 0.63% $0.18 $0.16 86,800
CYLC County Line Energy Corp $0.00 N/A $0.00 $0.00 200
CISS C3Is Inc $0.57 2.91% $0.57 $0.53 265,200
CYMHF Cymat Technologes Ltd New $0.05 -1.40% $0.05 $0.05 18,000
CYN Cyngn Inc $0.42 0.73% $0.42 $0.39 231,000
CITZ Citizens Bancshares Cp SC $48.51 0.96% $48.51 $47.99 1,800
CIVB Civista Bncshrs $26.91 0.82% $27.33 $26.65 151,000
CYRBY Cyrela Brazil Rlty ADR $6.99 8.88% $6.99 $6.69 3,400
CYRX Cryoport Inc $17.44 2.71% $17.51 $16.91 1,086,000
CIWV Citzns Fincl Corp W VA $54.01 0.07% $55.00 $54.01 800
CIX Compx International Inc $37.28 3.56% $37.28 $35.63 11,600
CYTK Cytokinetics $63.95 2.08% $64.75 $62.88 1,050,300
CIZN Citzns Holdings CO Miss $8.65 -1.14% $8.90 $8.60 3,500
CJPRY Central Japan Ry ADR $12.17 1.84% $12.22 $12.17 126,700
CZBS Citizens Bancshares Corp $66.68 0.88% $66.68 $66.50 800
CKDXF Opthea Limited $0.01 N/A $0.01 $0.01 5,400
CZFS Citizens Fincl Svcs $80.50 1.77% $81.45 $79.86 44,900
CKHGY Capitec Limited ADR $136.80 3.65% $137.88 $136.80 1,500
CZMWF Carl Zeiss Meditec Ag $38.57 3.70% $38.57 $38.57 100
CZMWY Carl Zeiss Meditec Ag $37.88 3.50% $37.88 $37.34 2,900
CZNC Citizens Nrthn Corp $25.69 1.20% $26.05 $25.47 52,200
CKHUY Ck Hutch Hld Ltd ADR $8.32 -0.24% $8.34 $8.20 194,300
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 1,100
CZR Caesars Entertainment Inc $29.09 0.17% $29.10 $28.91 6,030,700
CZWI Citizens Community $21.23 0.57% $21.44 $21.10 31,000
D Dominion Energy Inc $62.84 1.01% $63.18 $62.39 2,793,600
CL Colgate-Palmolive Company $94.54 1.81% $94.56 $93.21 3,643,500
DAC Danaos Corp $157.43 0.61% $158.70 $155.61 134,400