| CIHKY
|
China Mrchnts Bk ADR |
$33.73 |
-0.47%
|
$34.09 |
$33.59 |
22,200 |
| CXOXF
|
Core Lithium Ltd |
$0.15 |
1.38%
|
$0.15 |
$0.15 |
500 |
| CXT
|
Crane Nxt CO |
$55.87 |
-1.55%
|
$57.87 |
$55.62 |
859,600 |
| CIIT
|
Tianci International Inc |
$2.01 |
2.55%
|
$2.14 |
$1.86 |
14,400 |
| CXW
|
Corecivic Inc |
$30.34 |
1.47%
|
$30.98 |
$29.65 |
1,596,300 |
| CILJF
|
China Life Ins CO H Shs |
$3.03 |
2.54%
|
$3.03 |
$2.92 |
235,300 |
| CYAN
|
Cyanotech Corp |
$0.66 |
-6.23%
|
$0.72 |
$0.66 |
300 |
| CIM
|
Chimera Investment Corp |
$8.38 |
3.20%
|
$8.49 |
$8.13 |
1,516,300 |
| CYBCF
|
Cybeats Technologies Corp |
$0.15 |
-1.63%
|
$0.16 |
$0.14 |
483,500 |
| CYBL
|
Cyberlux Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
23,506,602 |
| CYCA
|
Cytta Corp |
$0.03 |
48.57%
|
$0.03 |
$0.03 |
19,600 |
| CINF
|
Cincinnati Financial |
$172.07 |
1.28%
|
$172.77 |
$170.01 |
365,200 |
| CING
|
Cingulate Inc |
$4.53 |
3.90%
|
$4.64 |
$4.24 |
108,400 |
| CINGF
|
Coinsilium Group Ltd |
$0.04 |
-1.04%
|
$0.04 |
$0.04 |
149,800 |
| CYD
|
China Yuchai International |
$25.30 |
-2.28%
|
$25.84 |
$24.15 |
237,100 |
| CYDVF
|
Century Lithium Corp |
$0.15 |
-4.15%
|
$0.17 |
$0.15 |
76,600 |
| CINT
|
CI&T Inc Cl A |
$3.04 |
3.05%
|
$3.17 |
$2.93 |
72,900 |
| CYDY
|
Cytodyn Inc |
$0.25 |
0.04%
|
$0.29 |
$0.24 |
7,348,600 |
| CYFL
|
Century Financial Corp |
$49.50 |
1.19%
|
$49.50 |
$49.50 |
200 |
| CION
|
Cion Investment Corp |
$6.36 |
-0.16%
|
$6.46 |
$6.30 |
244,900 |
| CYH
|
Community Health Systems |
$2.85 |
3.26%
|
$2.89 |
$2.79 |
1,036,700 |
| CYIO
|
Cyios Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
13,101,301 |
| CISO
|
Ciso Global Inc |
$0.18 |
0.63%
|
$0.18 |
$0.16 |
86,800 |
| CYLC
|
County Line Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CISS
|
C3Is Inc |
$0.57 |
2.91%
|
$0.57 |
$0.53 |
265,200 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.05 |
-1.40%
|
$0.05 |
$0.05 |
18,000 |
| CYN
|
Cyngn Inc |
$0.42 |
0.73%
|
$0.42 |
$0.39 |
231,000 |
| CITZ
|
Citizens Bancshares Cp SC |
$48.51 |
0.96%
|
$48.51 |
$47.99 |
1,800 |
| CIVB
|
Civista Bncshrs |
$26.91 |
0.82%
|
$27.33 |
$26.65 |
151,000 |
| CYRBY
|
Cyrela Brazil Rlty ADR |
$6.99 |
8.88%
|
$6.99 |
$6.69 |
3,400 |
| CYRX
|
Cryoport Inc |
$17.44 |
2.71%
|
$17.51 |
$16.91 |
1,086,000 |
| CIWV
|
Citzns Fincl Corp W VA |
$54.01 |
0.07%
|
$55.00 |
$54.01 |
800 |
| CIX
|
Compx International Inc |
$37.28 |
3.56%
|
$37.28 |
$35.63 |
11,600 |
| CYTK
|
Cytokinetics |
$63.95 |
2.08%
|
$64.75 |
$62.88 |
1,050,300 |
| CIZN
|
Citzns Holdings CO Miss |
$8.65 |
-1.14%
|
$8.90 |
$8.60 |
3,500 |
| CJPRY
|
Central Japan Ry ADR |
$12.17 |
1.84%
|
$12.22 |
$12.17 |
126,700 |
| CZBS
|
Citizens Bancshares Corp |
$66.68 |
0.88%
|
$66.68 |
$66.50 |
800 |
| CKDXF
|
Opthea Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,400 |
| CZFS
|
Citizens Fincl Svcs |
$80.50 |
1.77%
|
$81.45 |
$79.86 |
44,900 |
| CKHGY
|
Capitec Limited ADR |
$136.80 |
3.65%
|
$137.88 |
$136.80 |
1,500 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$38.57 |
3.70%
|
$38.57 |
$38.57 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$37.88 |
3.50%
|
$37.88 |
$37.34 |
2,900 |
| CZNC
|
Citizens Nrthn Corp |
$25.69 |
1.20%
|
$26.05 |
$25.47 |
52,200 |
| CKHUY
|
Ck Hutch Hld Ltd ADR |
$8.32 |
-0.24%
|
$8.34 |
$8.20 |
194,300 |
| CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| CZR
|
Caesars Entertainment Inc |
$29.09 |
0.17%
|
$29.10 |
$28.91 |
6,030,700 |
| CZWI
|
Citizens Community |
$21.23 |
0.57%
|
$21.44 |
$21.10 |
31,000 |
| D
|
Dominion Energy Inc |
$62.84 |
1.01%
|
$63.18 |
$62.39 |
2,793,600 |
| CL
|
Colgate-Palmolive Company |
$94.54 |
1.81%
|
$94.56 |
$93.21 |
3,643,500 |
| DAC
|
Danaos Corp |
$157.43 |
0.61%
|
$158.70 |
$155.61 |
134,400 |