| CPRT
|
Copart Inc |
$33.15 |
-0.42%
|
$33.36 |
$32.87 |
4,620,700 |
| DSDVY
|
Dsv A/S ADR |
$114.11 |
1.37%
|
$114.58 |
$112.29 |
69,900 |
| CPRX
|
Catalyst Pharm Inc |
$30.86 |
6.63%
|
$30.97 |
$28.75 |
2,825,000 |
| CPS
|
Cooper Std Holdings Inc |
$30.31 |
4.63%
|
$31.00 |
$28.86 |
156,215 |
| CPSH
|
Cps Technologies |
$3.65 |
-26.11%
|
$3.84 |
$3.21 |
1,640,000 |
| DSGN
|
Design Therapeutics Inc |
$13.41 |
1.82%
|
$13.77 |
$13.19 |
677,200 |
| CPSS
|
Consumer Portfol |
$9.92 |
0.10%
|
$10.00 |
$9.88 |
36,000 |
| DSGR
|
Distribution Solutions Group Inc |
$28.01 |
2.94%
|
$28.10 |
$27.43 |
45,800 |
| CPT
|
Camden Property Trust |
$104.73 |
0.34%
|
$105.76 |
$103.69 |
900,012 |
| DSGX
|
Descartes Sys Group |
$72.62 |
-1.49%
|
$74.09 |
$71.93 |
363,000 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-6.76%
|
$0.01 |
$0.01 |
1,000 |
| DSP
|
Viant Technology Inc |
$11.65 |
1.13%
|
$12.07 |
$11.30 |
153,400 |
| DSS
|
Document Security Systems |
$0.55 |
-7.34%
|
$0.59 |
$0.55 |
24,003 |
| CPYYY
|
Centrica Plc ADR |
$11.58 |
-0.64%
|
$11.60 |
$11.50 |
12,800 |
| CQP
|
Cheniere Energy Partners LP |
$66.27 |
-0.64%
|
$67.49 |
$66.27 |
82,668 |
| DSVSF
|
Discovery Silver Corp |
$6.02 |
-0.34%
|
$6.16 |
$6.02 |
170,600 |
| CR
|
Crane Company |
$175.89 |
2.96%
|
$177.07 |
$172.12 |
359,190 |
| DSWL
|
Deswell Inds Inc |
$3.33 |
-0.30%
|
$3.43 |
$3.33 |
5,600 |
| CRAI
|
Cra International |
$162.27 |
-0.58%
|
$165.12 |
$161.01 |
174,900 |
| CRARF
|
Credit Agricole Sa |
$19.28 |
-1.38%
|
$19.28 |
$19.28 |
200 |
| DSX
|
Diana Shipping Inc |
$2.72 |
5.02%
|
$2.74 |
$2.59 |
1,500,037 |
| DSY
|
Big Tree Cloud Holdings Limited |
$2.15 |
-1.19%
|
$2.16 |
$2.09 |
4,000 |
| CRBG
|
Corebridge Financial Inc |
$28.46 |
5.13%
|
$28.78 |
$27.18 |
12,419,399 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$10.67 |
1.43%
|
$10.74 |
$10.27 |
234,900 |
| DT
|
Dynatrace Inc |
$38.62 |
-0.34%
|
$39.39 |
$38.20 |
3,887,412 |
| CRBU
|
Caribou Biosciences Inc |
$1.93 |
1.05%
|
$1.99 |
$1.89 |
992,400 |
| CRC
|
California Resources Corp |
$70.13 |
1.39%
|
$70.44 |
$68.71 |
822,257 |
| CRCT
|
Cricut Inc Cl A |
$4.22 |
1.44%
|
$4.25 |
$4.09 |
586,900 |
| DTCFF
|
Defence Therapeutics Inc |
$0.36 |
-7.08%
|
$0.40 |
$0.36 |
5,500 |
| CRCUF
|
Canagold Res Ltd |
$0.37 |
-6.32%
|
$0.40 |
$0.37 |
25,100 |
| CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,380,700 |
| DTE
|
Dte Energy Company |
$143.50 |
-2.20%
|
$147.02 |
$143.00 |
4,657,183 |
| DTEAF
|
Davidstea Inc |
$0.72 |
-5.86%
|
$0.77 |
$0.71 |
55,500 |
| CRD.A
|
Crawford Company Cl A |
$9.58 |
-6.72%
|
$10.21 |
$9.57 |
35,916 |
| CRD.B
|
Crawford Company Cl B |
$9.02 |
-4.85%
|
$9.73 |
$9.00 |
8,902 |
| CRDF
|
Cardiff Oncology Inc |
$1.61 |
-2.42%
|
$1.71 |
$1.60 |
825,700 |
| CRDL
|
Cardiol Therapeutics |
$1.31 |
-1.50%
|
$1.36 |
$1.28 |
438,400 |
| CRDO
|
Credo Technology Group Holding Ltd |
$193.57 |
7.50%
|
$199.81 |
$183.46 |
6,115,400 |
| DTGHF
|
Daimler Truck Hldg Ag |
$49.81 |
-0.76%
|
$49.94 |
$49.81 |
300 |
| CRDOF
|
Cerrado Gold Inc |
$1.28 |
-3.76%
|
$1.37 |
$1.28 |
62,900 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-15.60%
|
$0.01 |
$0.01 |
1,839,500 |
| DTI
|
Drilling Tools International Corp |
$3.45 |
0.58%
|
$3.50 |
$3.37 |
212,600 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
-50.00%
|
$0.03 |
$0.01 |
177,500 |
| CREG
|
Smart Power Corp |
$0.52 |
20.16%
|
$0.64 |
$0.46 |
28,146,199 |
| DTIL
|
Precision Biosciences Inc |
$7.45 |
-2.36%
|
$7.53 |
$6.50 |
284,100 |
| CRESY
|
Cresud Sacif ADR |
$11.12 |
0.18%
|
$11.32 |
$11.03 |
152,200 |
| DTM
|
Dt Midstream Inc |
$146.47 |
-0.34%
|
$148.48 |
$146.43 |
547,155 |
| DTMXF
|
Datametrex Ai Limit |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,500 |
| CREX
|
Creative Realities Inc |
$3.94 |
2.87%
|
$3.99 |
$3.84 |
22,600 |
| DTRK
|
Datatrak International Inc |
$0.31 |
-0.32%
|
$0.31 |
$0.31 |
1,500 |