| DV
|
Doubleverify Holdings Inc |
$13.40 |
-0.30%
|
$13.47 |
$13.37 |
2,540,500 |
| DVN
|
Devon Energy Corp |
$46.93 |
-1.39%
|
$47.81 |
$46.49 |
9,279,300 |
| DWSN
|
Dawson Geophscl |
$3.08 |
-1.91%
|
$3.20 |
$3.08 |
40,600 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.51 |
-5.63%
|
$1.76 |
$1.48 |
128,200 |
| DX
|
Dynex Capital |
$12.10 |
0.25%
|
$12.25 |
$12.08 |
5,554,600 |
| DXC
|
Dxc Technology Company |
$10.93 |
0.37%
|
$11.25 |
$10.68 |
2,583,300 |
| DXCM
|
Dexcom Inc |
$89.53 |
0.40%
|
$90.39 |
$88.18 |
7,295,900 |
| DXLG
|
Destination XL Group |
$0.61 |
-3.64%
|
$0.63 |
$0.60 |
57,800 |
| DXPE
|
Dxp Enterprise |
$189.85 |
0.88%
|
$192.05 |
$188.37 |
127,500 |
| DXR
|
Daxor Corp |
$11.23 |
0.45%
|
$11.50 |
$10.90 |
21,000 |
| DY
|
Dycom Industries |
$282.02 |
-3.27%
|
$295.52 |
$281.74 |
666,100 |
| DYAI
|
Dyadic International |
$0.40 |
-0.25%
|
$0.44 |
$0.40 |
194,800 |
| DYFSF
|
Dynacert Inc |
$0.08 |
5.19%
|
$0.08 |
$0.08 |
2,000 |
| DYLLF
|
Deep Yellow Ltd |
$0.95 |
-0.90%
|
$0.99 |
$0.95 |
31,600 |
| DYN
|
Dyne Therapeutics Inc |
$17.14 |
0.12%
|
$17.59 |
$17.06 |
2,626,900 |
| DYNDF
|
Dye & Durham Ltd |
$0.39 |
-2.75%
|
$0.40 |
$0.39 |
61,800 |
| E
|
Eni S.P.A. ADR |
$53.26 |
-0.29%
|
$53.65 |
$52.79 |
250,600 |
| EAATF
|
Earthworks Indus Inc |
$0.02 |
-32.56%
|
$0.02 |
$0.02 |
30,000 |
| EAF
|
Graftech International Ltd |
$11.21 |
19.76%
|
$11.31 |
$9.39 |
1,259,700 |
| EARN
|
Ellington Credit Company |
$4.26 |
-0.47%
|
$4.28 |
$4.24 |
169,600 |
| EAT
|
Brinker International |
$206.81 |
3.25%
|
$213.49 |
$204.76 |
1,475,900 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,913,000 |
| EBAY
|
Ebay Inc |
$109.28 |
0.90%
|
$110.26 |
$107.14 |
4,526,300 |
| EBC
|
Eastern Bankshares Inc |
$21.37 |
-0.51%
|
$21.65 |
$21.23 |
2,842,100 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EBF
|
Ennis Inc |
$22.08 |
2.75%
|
$22.17 |
$21.54 |
235,100 |
| EBMT
|
Eagle Bancorp [Mt] |
$21.66 |
-0.23%
|
$21.99 |
$21.42 |
29,200 |
| EBON
|
Ebang International Holdings Cl A |
$2.16 |
-1.82%
|
$2.16 |
$2.04 |
6,800 |
| EBS
|
Emergent Biosolutions |
$6.76 |
3.21%
|
$6.89 |
$6.54 |
1,144,100 |
| EBZT
|
Everything Blockchain Inc |
$0.06 |
5.77%
|
$0.06 |
$0.05 |
179,700 |
| EC
|
Ecopetrol S.A. ADR |
$16.91 |
0.42%
|
$17.04 |
$16.45 |
1,171,300 |
| ECBK
|
ECB Bancorp Inc |
$21.10 |
-0.09%
|
$21.10 |
$20.74 |
6,800 |
| ECC
|
Eagle Point Credit Inc |
$3.61 |
0.28%
|
$3.63 |
$3.58 |
852,100 |
| ECDP
|
Eco Depot Inc |
$0.02 |
10.07%
|
$0.02 |
$0.02 |
100 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,721,000 |
| ECL
|
Ecolab Inc |
$276.22 |
2.31%
|
$277.11 |
$271.00 |
1,204,200 |
| ECO
|
Okeanis Eco Tankers Corp |
$77.54 |
-6.16%
|
$79.14 |
$75.56 |
1,797,700 |
| ECOR
|
Electrocore Inc |
$12.29 |
2.46%
|
$12.70 |
$11.99 |
126,200 |
| ECPG
|
Encore Capital Group |
$98.29 |
-1.09%
|
$102.00 |
$96.86 |
357,500 |
| ECPL
|
Ecoplus Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| ECRFF
|
Cartier Resources Inc |
$0.22 |
-6.00%
|
$0.22 |
$0.21 |
170,900 |
| ECRO
|
Ecc Capital Corp |
$0.09 |
-5.26%
|
$0.10 |
$0.09 |
39,200 |
| ECTM
|
Eca Marcellus Trust I |
$0.51 |
-1.73%
|
$0.52 |
$0.51 |
4,200 |
| ECVT
|
Pq Group Holdings Inc |
$10.45 |
0.58%
|
$10.60 |
$10.31 |
1,128,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.10 |
N/A
|
$1.12 |
$1.08 |
1,570,700 |
| ED
|
Consolidated Edison Company |
$103.84 |
-0.02%
|
$104.62 |
$103.31 |
1,475,800 |
| EDBL
|
Edible Garden Ag Inc |
$1.27 |
-5.93%
|
$1.35 |
$1.11 |
12,293,899 |
| EDDYF
|
Edison Lithium Corp |
$0.05 |
4.74%
|
$0.05 |
$0.05 |
7,000 |
| EDIT
|
Editas Medicine |
$2.92 |
3.18%
|
$2.93 |
$2.81 |
2,295,600 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$23.28 |
-1.19%
|
$24.23 |
$23.16 |
31,000 |