| EG
|
Everest Re Group |
$369.83 |
-2.90%
|
$376.64 |
$369.83 |
534,910 |
| EGAN
|
Egain Corp |
$5.21 |
-10.79%
|
$5.69 |
$5.13 |
711,634 |
| EGBN
|
Eagle Bancorp Inc |
$27.75 |
-1.53%
|
$28.19 |
$27.65 |
214,189 |
| EGHT
|
8X8 Inc |
$1.84 |
-2.65%
|
$1.90 |
$1.81 |
1,664,255 |
| EGMCF
|
Emergent Metals Corp |
$0.06 |
-2.98%
|
$0.06 |
$0.06 |
17,543 |
| EGO
|
Eldorado Gold Corp |
$43.88 |
2.00%
|
$44.38 |
$43.03 |
1,291,284 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,952 |
| EGP
|
Eastgroup Properties |
$200.24 |
0.82%
|
$200.51 |
$198.51 |
338,302 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
0.50%
|
$0.14 |
$0.14 |
335 |
| EGY
|
Vaalco Energy Inc |
$6.08 |
1.33%
|
$6.16 |
$6.04 |
975,036 |
| EH
|
Ehang Holdings Ltd ADR |
$4.80 |
2.35%
|
$4.91 |
$4.65 |
804,825 |
| EHC
|
Encompass Health Corp |
$120.47 |
-1.08%
|
$122.03 |
$120.01 |
805,134 |
| EHGO
|
Eshallgo Inc Cl A |
$1.04 |
-3.70%
|
$1.08 |
$1.03 |
213,662 |
| EHMEF
|
Goeasy Ltd |
$30.47 |
-4.34%
|
$30.47 |
$30.38 |
2,231 |
| EHTH
|
Ehealth Inc |
$0.98 |
-1.38%
|
$1.03 |
$0.95 |
355,354 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| EIFZF
|
Exchange Income Corp |
$86.78 |
0.35%
|
$86.78 |
$86.78 |
1,857 |
| EIG
|
Employers Holdings Inc |
$49.16 |
-0.99%
|
$49.81 |
$48.73 |
119,693 |
| EIX
|
Edison International |
$59.33 |
4.51%
|
$59.76 |
$56.53 |
6,483,586 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.22 |
N/A
|
$1.25 |
$1.18 |
15,137 |
| EKTAF
|
Elekta Ab |
$5.21 |
-7.88%
|
$5.21 |
$5.21 |
613 |
| EKTAY
|
Elekta B Shs ADR |
$5.22 |
-3.25%
|
$5.22 |
$5.14 |
1,345 |
| EL
|
Estee Lauder Companies |
$101.69 |
-2.09%
|
$104.74 |
$100.91 |
2,717,770 |
| ELA
|
Envela Corp |
$14.06 |
-0.07%
|
$14.16 |
$13.73 |
108,926 |
| ELAN
|
Elanco Animal Health Inc |
$23.97 |
-2.16%
|
$24.38 |
$23.87 |
3,911,126 |
| ELBM
|
Electra Battery Materials Corp |
$0.59 |
-1.04%
|
$0.60 |
$0.58 |
253,066 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.93 |
-2.98%
|
$3.03 |
$2.91 |
1,020,640 |
| ELECF
|
Electric Royalties Ltd |
$0.10 |
6.48%
|
$0.10 |
$0.08 |
5,260 |
| ELEEF
|
Element Fleet Mgmt Corp |
$19.14 |
0.47%
|
$19.14 |
$19.14 |
72,736 |
| ELEK
|
Elektros Inc |
$0.00 |
-2.70%
|
$0.00 |
$0.00 |
20,135 |
| ELF
|
E.L.F. Beauty Inc |
$104.31 |
-4.89%
|
$110.04 |
$103.00 |
1,453,836 |
| ELLO
|
Ellomay Capital Ltd |
$20.61 |
-11.16%
|
$20.73 |
$20.61 |
4,302 |
| ELMD
|
Electromed Inc |
$27.51 |
-1.75%
|
$28.04 |
$26.83 |
83,184 |
| ELME
|
Elme Communities |
$1.68 |
-0.59%
|
$1.69 |
$1.67 |
715,078 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
4.03%
|
$0.02 |
$0.02 |
9,600 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.52 |
2.12%
|
$12.69 |
$12.45 |
407,377 |
| ELRA
|
Elray Resources Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
390,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.40 |
-3.45%
|
$1.63 |
$1.40 |
54,007 |
| ELS
|
Equity Lifestyle Properties |
$61.83 |
-0.95%
|
$62.55 |
$61.82 |
1,318,752 |
| ELTK
|
Eltek Ltd |
$8.15 |
-1.09%
|
$8.15 |
$7.74 |
1,590 |
| ELTX
|
Elicio Therapeutics Inc |
$2.35 |
-2.49%
|
$2.46 |
$2.34 |
324,603 |
| ELUT
|
Elutia Inc |
$0.83 |
1.07%
|
$0.95 |
$0.80 |
24,650 |
| ELV
|
Elevance Health Inc |
$401.94 |
-1.36%
|
$405.17 |
$399.73 |
1,174,510 |
| ELVA
|
Electrovaya Inc |
$7.15 |
3.62%
|
$7.32 |
$7.00 |
396,439 |
| ELVN
|
Enliven Therapeutics Inc |
$59.37 |
0.08%
|
$59.90 |
$58.24 |
1,325,964 |
| ELVUF
|
Elevate Uranium Ltd |
$0.19 |
-11.96%
|
$0.21 |
$0.19 |
14,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
967 |
| EMAUF
|
Emperor Metals Inc |
$0.36 |
3.25%
|
$0.36 |
$0.35 |
188,510 |
| EMOR
|
Healixa Inc |
$0.03 |
4.43%
|
$0.04 |
$0.03 |
9,151 |
| EMBC
|
Embecta Corp |
$5.55 |
-4.31%
|
$5.76 |
$5.47 |
1,361,544 |