CGMLF
|
Chalice Mining Ltd |
$1.04 |
-0.95%
|
$1.04 |
$1.04 |
200 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.04 |
-2.44%
|
$0.04 |
$0.04 |
4,800 |
CTTZF
|
Centaurus Metals Ltd |
$0.27 |
-1.07%
|
$0.28 |
$0.25 |
310,400 |
CTUY
|
Century Next Finl Co. |
$50.00 |
0.41%
|
$50.00 |
$50.00 |
200 |
CGNT
|
Cognyte Software Ltd |
$8.95 |
2.05%
|
$8.97 |
$8.72 |
147,800 |
CGNX
|
Cognex Corp |
$43.01 |
0.73%
|
$43.29 |
$42.61 |
1,700,500 |
CTVA
|
Corteva Inc |
$72.29 |
0.74%
|
$72.65 |
$71.66 |
2,818,743 |
CGON
|
Cg Oncology Inc |
$26.13 |
1.67%
|
$26.22 |
$24.98 |
516,000 |
CTXAY
|
Ampol Ltd |
$37.98 |
-0.47%
|
$40.41 |
$37.98 |
21,100 |
CGRA
|
Cgrowth Capital Inc |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
21,500 |
CTXR
|
Citius Pharmaceuticals Inc |
$1.38 |
3.76%
|
$1.43 |
$1.28 |
230,000 |
CTXXF
|
Cematrix Corp |
$0.23 |
2.26%
|
$0.23 |
$0.23 |
2,500 |
CTYMF
|
Catalyst Metals Ltd |
$4.25 |
-3.85%
|
$4.25 |
$4.25 |
116,000 |
CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
CTYP
|
Community Bankers PA |
$6.25 |
2.46%
|
$6.28 |
$6.25 |
1,300 |
CGTRF
|
GT Resources Inc |
$0.03 |
11.60%
|
$0.03 |
$0.03 |
20,000 |
CUAUF
|
C3 Metals Inc |
$0.68 |
10.77%
|
$0.70 |
$0.65 |
4,700 |
CGTX
|
Cognition Therapeutics Inc |
$1.49 |
-3.25%
|
$1.60 |
$1.40 |
4,657,900 |
CGXEF
|
Cgx Energy Inc |
$0.10 |
-7.35%
|
$0.11 |
$0.10 |
31,900 |
CHBH
|
Croghan Bancshares Inc |
$50.75 |
0.74%
|
$50.75 |
$50.75 |
600 |
CHCI
|
Comstock Hlds Cos |
$15.56 |
4.78%
|
$15.95 |
$14.89 |
18,900 |
CUBE
|
Cubesmart |
$39.00 |
-1.27%
|
$39.53 |
$38.92 |
1,286,706 |
CHCO
|
City Holding Company |
$123.32 |
1.16%
|
$123.52 |
$121.45 |
60,800 |
CUBI
|
Customers Bancorp |
$66.55 |
1.02%
|
$66.74 |
$65.17 |
183,357 |
CHCT
|
Community Healthcare Trust Inc |
$14.46 |
0.77%
|
$14.66 |
$14.25 |
230,935 |
CUBT
|
Curative Biotechnology Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
21,200 |
CHD
|
Church & Dwight Company |
$92.80 |
0.35%
|
$94.07 |
$92.38 |
2,252,242 |
CHDN
|
Churchill Downs IN |
$103.05 |
0.46%
|
$104.26 |
$102.32 |
614,700 |
CUBXF
|
Cubicfarm Systems Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
CUE
|
Cue Biopharma Inc |
$0.82 |
-0.87%
|
$0.83 |
$0.78 |
87,300 |
CHDRY
|
Christian Dior S.E. |
$133.39 |
3.21%
|
$133.39 |
$133.39 |
100 |
CUEN
|
Cuentas |
$0.00 |
-97.50%
|
$0.00 |
$0.00 |
3,600 |
CHE
|
Chemed Inc |
$444.83 |
-0.06%
|
$448.08 |
$443.92 |
157,409 |
CUK
|
Carnival Plc ADR |
$27.58 |
0.73%
|
$27.68 |
$26.94 |
1,213,344 |
CULL
|
Cullman Bancorp Inc |
$10.99 |
1.67%
|
$10.99 |
$10.99 |
100 |
CHEF
|
The Chefs Warehouse |
$61.80 |
0.41%
|
$62.22 |
$61.17 |
273,400 |
CHEK
|
Check-Cap Ltd Ord |
$0.66 |
-0.75%
|
$0.68 |
$0.66 |
11,300 |
CULP
|
Culp Inc |
$3.92 |
-3.45%
|
$4.10 |
$3.85 |
40,811 |
CHELF
|
Champion Elec Metals Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
22,500 |
CULTF
|
Cult Food Science Corp |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
3,100 |
CHEOY
|
Cochlear Ltd |
$96.15 |
-5.97%
|
$96.97 |
$94.80 |
1,200 |
CUPUF
|
Caribbean Utilities |
$15.99 |
21.04%
|
$15.99 |
$13.61 |
14,800 |
CURB
|
Curbline Properties Corp |
$22.04 |
-1.78%
|
$22.62 |
$22.01 |
439,222 |
CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$40.09 |
0.25%
|
$44.84 |
$39.98 |
8,700 |
CURI
|
Curiositystream Inc |
$4.21 |
4.47%
|
$4.34 |
$4.08 |
746,700 |
CHGCY
|
Chugai Pharmaceutica ADR |
$21.15 |
-0.61%
|
$21.88 |
$20.76 |
156,900 |
CHGG
|
Chegg Inc |
$1.23 |
N/A
|
$1.24 |
$1.18 |
1,519,139 |
CURLF
|
Curaleaf Holdings Inc |
$2.90 |
9.10%
|
$2.93 |
$2.66 |
1,935,800 |
CURN
|
Currency Exchange International Corp |
$14.88 |
0.57%
|
$14.88 |
$14.85 |
700 |
CHH
|
Choice Hotels International |
$121.97 |
-0.01%
|
$122.94 |
$121.14 |
547,564 |