Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPSH Cps Technologies $3.81 -4.27% $4.09 $3.76 181,300
DSGN Design Therapeutics Inc $10.05 -0.40% $10.15 $9.85 165,500
CPSS Consumer Portfol $8.00 -1.11% $8.03 $7.96 10,900
DSGR Distribution Solutions Group Inc $22.09 0.87% $23.05 $21.40 309,100
CPT Camden Property Trust $106.53 -1.94% $107.92 $105.64 914,000
DSGX Descartes Sys Group $71.74 0.28% $72.17 $70.19 741,600
CPWR Ocean Thermal Energy Corp $0.01 N/A $0.01 $0.01 3,000
DSP Viant Technology Inc $10.35 -3.45% $10.76 $10.14 245,600
DSS Document Security Systems $0.90 -0.29% $0.92 $0.89 34,900
CQP Cheniere Energy Partners LP $62.89 -1.90% $64.50 $62.88 89,600
DSVSF Discovery Silver Corp $7.43 3.96% $7.60 $6.92 451,700
CR Crane Company $191.12 -3.77% $194.92 $189.96 379,500
DSWL Deswell Inds Inc $3.32 -1.48% $3.47 $3.30 13,500
CRAI Cra International $177.47 -4.27% $184.47 $175.35 168,300
CRARF Credit Agricole Sa $19.94 -1.97% $19.94 $19.94 300
DSX Diana Shipping Inc $2.36 -6.72% $2.54 $2.36 1,357,000
DSY Big Tree Cloud Holdings Limited $3.79 -0.26% $3.91 $3.65 68,300
CRBG Corebridge Financial Inc $25.35 -3.17% $25.79 $24.62 2,857,700
CRBP Corbus Pharmaceuticals Hldgs Inc $8.01 -0.12% $8.26 $7.86 164,900
DT Dynatrace Inc $39.28 0.18% $39.65 $38.70 6,113,400
CRBU Caribou Biosciences Inc $1.82 6.43% $1.83 $1.66 1,294,500
CRC California Resources Corp $64.74 1.87% $65.68 $63.85 1,334,600
CRCT Cricut Inc Cl A $4.05 -2.17% $4.16 $4.02 765,200
CRCUF Canagold Res Ltd $0.46 6.04% $0.46 $0.46 12,000
DTCK Davis Commodities Limited $0.07 -13.75% $0.08 $0.07 2,436,100
CRCW The Crypto Company $0.00 N/A $0.00 $0.00 2,372,400
DTE Dte Energy Company $150.13 1.00% $150.31 $146.71 1,866,500
DTEAF Davidstea Inc $0.60 -0.83% $0.60 $0.60 2,000
CRD.A Crawford Company Cl A $10.53 -2.05% $10.99 $10.29 92,300
CRD.B Crawford Company Cl B $10.53 0.19% $10.62 $10.34 8,500
CRDF Cardiff Oncology Inc $1.88 0.53% $1.93 $1.82 428,500
CRDL Cardiol Therapeutics $0.97 -2.92% $1.00 $0.97 581,500
CRDO Credo Technology Group Holding Ltd $109.83 -4.28% $117.83 $108.76 6,948,700
DTGHF Daimler Truck Hldg Ag $46.61 -3.59% $46.61 $46.61 300
CRDOF Cerrado Gold Inc $1.31 0.08% $1.36 $1.27 401,500
DTI Drilling Tools International Corp $3.61 9.06% $3.77 $3.33 202,900
DTII Defense Technologies International Corp $0.02 N/A $0.03 $0.02 83,400
CREG Smart Power Corp $1.15 -2.54% $1.23 $1.12 32,200
DTIL Precision Biosciences Inc $4.61 1.77% $4.61 $4.38 82,600
CRESY Cresud Sacif ADR $10.78 -0.74% $10.91 $10.50 197,500
DTM Dt Midstream Inc $141.55 -0.16% $143.15 $140.72 950,500
CREX Creative Realities Inc $3.63 -1.36% $3.70 $3.57 25,800
DTPKF Directa Plus Plc $0.01 -94.12% $0.17 $0.01 9,000
CRGO Freightos Limited $1.30 -5.80% $1.36 $1.27 150,600
CRGY Crescent Energy Company Cl A $11.76 0.43% $12.06 $11.65 14,426,200
DTSS Datasea Inc $0.88 -3.12% $0.94 $0.86 13,800
CRH CRH Plc ADR $106.41 -3.88% $108.17 $105.17 6,058,300
DTST Data Storage Corp $3.99 0.76% $4.10 $3.93 13,500
CRI Carter's Inc $33.91 -3.77% $35.20 $33.76 1,259,200
CRIS Curis Inc $0.99 -2.94% $1.02 $0.99 30,700