| DTM
|
Dt Midstream Inc |
$126.74 |
0.80%
|
$127.53 |
$124.04 |
1,677,900 |
| DTMXF
|
Datametrex Ai Limit |
$0.03 |
15.21%
|
$0.03 |
$0.03 |
5,000 |
| CREX
|
Creative Realities Inc |
$2.86 |
0.35%
|
$2.90 |
$2.81 |
6,800 |
| CRGO
|
Freightos Limited |
$1.42 |
6.77%
|
$1.42 |
$1.32 |
25,800 |
| CRGY
|
Crescent Energy Company Cl A |
$13.45 |
-2.89%
|
$13.64 |
$13.35 |
4,168,400 |
| CRH
|
CRH Plc ADR |
$96.20 |
0.43%
|
$97.91 |
$94.63 |
2,978,400 |
| DTST
|
Data Storage Corp |
$2.96 |
0.68%
|
$3.04 |
$2.90 |
27,500 |
| CRI
|
Carter's Inc |
$33.91 |
-1.22%
|
$34.62 |
$33.61 |
1,206,400 |
| CRIS
|
Curis Inc |
$1.59 |
0.63%
|
$1.64 |
$1.55 |
142,400 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
0.40%
|
$0.03 |
$0.03 |
200 |
| DTZZF
|
Dotz Nano Ltd |
$0.01 |
-23.16%
|
$0.01 |
$0.01 |
88,900 |
| DUAVF
|
Dassault Aviation |
$337.23 |
-2.21%
|
$344.87 |
$334.92 |
100 |
| DUK
|
Duke Energy Corp |
$121.59 |
-0.31%
|
$122.20 |
$121.16 |
2,766,800 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.67 |
-0.01%
|
$0.70 |
$0.67 |
6,300 |
| DUOL
|
Duolingo Inc Cl A |
$146.04 |
-0.54%
|
$148.05 |
$144.01 |
792,000 |
| DUOT
|
Duos Technologies Group Inc |
$10.22 |
-0.49%
|
$10.57 |
$10.15 |
724,500 |
| DUVNF
|
Peruvian Metals Corp |
$0.12 |
7.63%
|
$0.12 |
$0.11 |
8,700 |
| DV
|
Doubleverify Holdings Inc |
$13.32 |
0.15%
|
$13.32 |
$13.30 |
1,297,800 |
| DVN
|
Devon Energy Corp |
$46.91 |
-2.74%
|
$47.56 |
$46.84 |
7,308,100 |
| DVSPF
|
Dividend 15 Split Corp |
$6.26 |
5.81%
|
$6.26 |
$5.92 |
5,400 |
| DWSN
|
Dawson Geophscl |
$3.31 |
-3.22%
|
$3.66 |
$3.25 |
220,200 |
| DWTX
|
Dogwood Therapeutics Inc |
$2.68 |
4.69%
|
$2.68 |
$2.53 |
123,000 |
| DX
|
Dynex Capital |
$13.01 |
-0.31%
|
$13.09 |
$12.93 |
4,281,900 |
| DXC
|
Dxc Technology Company |
$10.89 |
2.45%
|
$10.90 |
$10.41 |
2,041,700 |
| DXCM
|
Dexcom Inc |
$89.16 |
-2.09%
|
$91.14 |
$88.78 |
4,105,900 |
| DXLG
|
Destination XL Group |
$0.62 |
-2.53%
|
$0.66 |
$0.62 |
59,800 |
| DXPE
|
Dxp Enterprise |
$188.44 |
0.88%
|
$191.21 |
$184.94 |
104,800 |
| DXR
|
Daxor Corp |
$10.00 |
N/A
|
$10.02 |
$9.76 |
1,000 |
| DY
|
Dycom Industries |
$351.80 |
-7.65%
|
$390.22 |
$347.49 |
1,827,400 |
| DYAI
|
Dyadic International |
$0.69 |
1.58%
|
$0.72 |
$0.68 |
57,800 |
| DYFSF
|
Dynacert Inc |
$0.07 |
-3.27%
|
$0.07 |
$0.07 |
200 |
| DYLLF
|
Deep Yellow Ltd |
$1.32 |
11.44%
|
$1.33 |
$1.20 |
145,500 |
| DYN
|
Dyne Therapeutics Inc |
$26.34 |
1.35%
|
$26.69 |
$25.97 |
1,459,100 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
25.00%
|
$0.02 |
$0.01 |
122,900 |
| DYNDF
|
Dye & Durham Ltd |
$0.55 |
-0.38%
|
$0.55 |
$0.54 |
41,900 |
| DYNR
|
Dynaresource Inc |
$0.85 |
N/A
|
$0.85 |
$0.85 |
200 |
| E
|
Eni S.P.A. ADR |
$54.05 |
-2.12%
|
$54.43 |
$53.85 |
333,400 |
| EACO
|
Eaco Corp |
$114.00 |
-3.39%
|
$114.00 |
$113.50 |
200 |
| EAF
|
Graftech International Ltd |
$6.70 |
3.72%
|
$6.87 |
$6.34 |
239,800 |
| EARN
|
Ellington Credit Company |
$4.43 |
-1.12%
|
$4.47 |
$4.41 |
303,500 |
| EAT
|
Brinker International |
$248.70 |
-2.06%
|
$254.99 |
$246.10 |
643,700 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
2,000,000 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,300 |
| EAXR
|
Ealixir Inc |
$0.60 |
51.85%
|
$0.60 |
$0.60 |
100 |
| EBAY
|
Ebay Inc |
$106.00 |
-1.01%
|
$107.14 |
$105.45 |
2,444,800 |
| EBC
|
Eastern Bankshares Inc |
$22.36 |
-1.24%
|
$22.78 |
$22.28 |
1,349,400 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EBF
|
Ennis Inc |
$21.45 |
-0.33%
|
$21.50 |
$21.22 |
116,700 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.75 |
-0.52%
|
$22.93 |
$22.52 |
22,800 |
| EBON
|
Ebang International Holdings Cl A |
$2.23 |
-2.81%
|
$2.23 |
$2.08 |
1,800 |