Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRH CRH Plc ADR $103.40 0.52% $104.28 $102.14 4,201,900
DTST Data Storage Corp $3.17 2.26% $3.24 $3.00 22,700
CRI Carter's Inc $39.46 1.83% $39.72 $38.95 717,000
CRIS Curis Inc $4.83 2.99% $4.88 $4.65 26,800
DTZZF Dotz Nano Ltd $0.02 -8.72% $0.02 $0.02 645,900
DUAVF Dassault Aviation $370.00 3.64% $370.00 $351.69 100
DUK Duke Energy Corp $129.24 0.32% $132.65 $129.22 3,641,700
DUO Fangdd Network Group Ltd ADR $0.61 -0.12% $0.65 $0.57 89,800
DUOL Duolingo Inc Cl A $140.73 5.96% $141.45 $134.03 1,530,300
DUOT Duos Technologies Group Inc $7.73 -3.86% $8.05 $7.46 1,062,600
DUVNF Peruvian Metals Corp $0.12 -3.23% $0.12 $0.12 144,900
DV Doubleverify Holdings Inc $11.25 2.74% $11.46 $11.07 1,870,500
DVN Devon Energy Corp $42.66 -1.16% $43.67 $42.41 12,510,900
DVSPF Dividend 15 Split Corp $6.85 0.29% $6.85 $6.84 5,200
DWSN Dawson Geophscl $4.40 -8.52% $4.81 $4.00 386,600
DWTX Dogwood Therapeutics Inc $1.55 1.31% $1.57 $1.49 36,500
DX Dynex Capital $12.91 2.14% $12.93 $12.60 6,244,800
DXC Dxc Technology Company $10.87 4.92% $11.15 $10.51 4,721,700
DXCM Dexcom Inc $74.85 2.02% $76.09 $74.09 4,119,900
DXLG Destination XL Group $0.62 N/A $0.64 $0.62 13,200
DXPE Dxp Enterprise $160.27 -3.18% $163.97 $158.13 138,300
DXR Daxor Corp $10.65 4.31% $11.15 $10.60 2,300
DY Dycom Industries $401.87 -5.27% $415.00 $387.19 491,800
DYAI Dyadic International $1.06 -6.19% $1.27 $1.06 353,300
DYLLF Deep Yellow Ltd $0.92 -6.12% $0.92 $0.89 7,000
DYN Dyne Therapeutics Inc $25.90 1.05% $26.26 $25.18 2,334,600
DYNA Dynastar Holdings Inc $0.01 20.00% $0.01 $0.01 8,000
DYNDF Dye & Durham Ltd $0.57 -36.67% $0.83 $0.57 353,200
DYNR Dynaresource Inc $0.61 -2.83% $0.62 $0.61 800
E Eni S.P.A. ADR $50.23 -0.79% $51.04 $49.99 274,900
EA Electronic Arts Inc $208.87 -0.10% $209.41 $208.72 3,710,200
EACO Eaco Corp $105.01 3.97% $105.01 $105.01 100
EAF Graftech International Ltd $7.68 -1.41% $7.80 $7.01 377,900
EARN Ellington Credit Company $4.45 1.14% $4.47 $4.42 356,900
EAT Brinker International $198.24 1.43% $202.81 $194.72 1,081,200
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 746,700
EBAY Ebay Inc $117.44 3.74% $117.63 $114.03 3,775,900
EBC Eastern Bankshares Inc $23.55 1.95% $23.61 $22.91 5,837,900
EBET Ebet Inc $0.00 N/A $0.00 $0.00 5,000
EBF Ennis Inc $21.89 0.74% $22.18 $21.76 101,700
EBMT Eagle Bancorp [Mt] $23.57 0.17% $23.95 $23.13 43,800
EBON Ebang International Holdings Cl A $2.10 3.91% $2.10 $2.01 1,100
EBS Emergent Biosolutions $7.31 -0.27% $7.43 $7.21 576,000
EBZT Everything Blockchain Inc $0.09 -20.00% $0.11 $0.09 80,300
EC Ecopetrol S.A. ADR $15.83 0.19% $15.87 $15.40 2,037,600
ECBK ECB Bancorp Inc $20.62 1.08% $20.67 $20.43 9,200
ECC Eagle Point Credit Inc $3.76 2.73% $3.79 $3.68 969,500
ECDP Eco Depot Inc $0.02 -44.44% $0.03 $0.02 257,100
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 94,604,891
ECL Ecolab Inc $282.90 4.24% $284.99 $275.21 1,889,600