Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTM Dt Midstream Inc $126.74 0.80% $127.53 $124.04 1,677,900
DTMXF Datametrex Ai Limit $0.03 15.21% $0.03 $0.03 5,000
CREX Creative Realities Inc $2.86 0.35% $2.90 $2.81 6,800
CRGO Freightos Limited $1.42 6.77% $1.42 $1.32 25,800
CRGY Crescent Energy Company Cl A $13.45 -2.89% $13.64 $13.35 4,168,400
CRH CRH Plc ADR $96.20 0.43% $97.91 $94.63 2,978,400
DTST Data Storage Corp $2.96 0.68% $3.04 $2.90 27,500
CRI Carter's Inc $33.91 -1.22% $34.62 $33.61 1,206,400
CRIS Curis Inc $1.59 0.63% $1.64 $1.55 142,400
DTWOF D2 Lithium Corp $0.03 0.40% $0.03 $0.03 200
DTZZF Dotz Nano Ltd $0.01 -23.16% $0.01 $0.01 88,900
DUAVF Dassault Aviation $337.23 -2.21% $344.87 $334.92 100
DUK Duke Energy Corp $121.59 -0.31% $122.20 $121.16 2,766,800
DUO Fangdd Network Group Ltd ADR $0.67 -0.01% $0.70 $0.67 6,300
DUOL Duolingo Inc Cl A $146.04 -0.54% $148.05 $144.01 792,000
DUOT Duos Technologies Group Inc $10.22 -0.49% $10.57 $10.15 724,500
DUVNF Peruvian Metals Corp $0.12 7.63% $0.12 $0.11 8,700
DV Doubleverify Holdings Inc $13.32 0.15% $13.32 $13.30 1,297,800
DVN Devon Energy Corp $46.91 -2.74% $47.56 $46.84 7,308,100
DVSPF Dividend 15 Split Corp $6.26 5.81% $6.26 $5.92 5,400
DWSN Dawson Geophscl $3.31 -3.22% $3.66 $3.25 220,200
DWTX Dogwood Therapeutics Inc $2.68 4.69% $2.68 $2.53 123,000
DX Dynex Capital $13.01 -0.31% $13.09 $12.93 4,281,900
DXC Dxc Technology Company $10.89 2.45% $10.90 $10.41 2,041,700
DXCM Dexcom Inc $89.16 -2.09% $91.14 $88.78 4,105,900
DXLG Destination XL Group $0.62 -2.53% $0.66 $0.62 59,800
DXPE Dxp Enterprise $188.44 0.88% $191.21 $184.94 104,800
DXR Daxor Corp $10.00 N/A $10.02 $9.76 1,000
DY Dycom Industries $351.80 -7.65% $390.22 $347.49 1,827,400
DYAI Dyadic International $0.69 1.58% $0.72 $0.68 57,800
DYFSF Dynacert Inc $0.07 -3.27% $0.07 $0.07 200
DYLLF Deep Yellow Ltd $1.32 11.44% $1.33 $1.20 145,500
DYN Dyne Therapeutics Inc $26.34 1.35% $26.69 $25.97 1,459,100
DYNA Dynastar Holdings Inc $0.01 25.00% $0.02 $0.01 122,900
DYNDF Dye & Durham Ltd $0.55 -0.38% $0.55 $0.54 41,900
DYNR Dynaresource Inc $0.85 N/A $0.85 $0.85 200
E Eni S.P.A. ADR $54.05 -2.12% $54.43 $53.85 333,400
EACO Eaco Corp $114.00 -3.39% $114.00 $113.50 200
EAF Graftech International Ltd $6.70 3.72% $6.87 $6.34 239,800
EARN Ellington Credit Company $4.43 -1.12% $4.47 $4.41 303,500
EAT Brinker International $248.70 -2.06% $254.99 $246.10 643,700
EATR Eastern Asteria Inc $0.00 -16.67% $0.00 $0.00 2,000,000
EAWD Energy and Water Development Corp $0.00 N/A $0.00 $0.00 12,300
EAXR Ealixir Inc $0.60 51.85% $0.60 $0.60 100
EBAY Ebay Inc $106.00 -1.01% $107.14 $105.45 2,444,800
EBC Eastern Bankshares Inc $22.36 -1.24% $22.78 $22.28 1,349,400
EBET Ebet Inc $0.00 N/A $0.00 $0.00 200
EBF Ennis Inc $21.45 -0.33% $21.50 $21.22 116,700
EBMT Eagle Bancorp [Mt] $22.75 -0.52% $22.93 $22.52 22,800
EBON Ebang International Holdings Cl A $2.23 -2.81% $2.23 $2.08 1,800