| CPRI
|
Capri Holdings Ltd |
$18.28 |
-0.65%
|
$18.54 |
$18.08 |
4,232,900 |
| CPRT
|
Copart Inc |
$30.86 |
-4.52%
|
$32.00 |
$30.43 |
10,903,700 |
| DSDVY
|
Dsv A/S ADR |
$126.72 |
2.30%
|
$127.34 |
$126.35 |
32,300 |
| CPRX
|
Catalyst Pharm Inc |
$31.27 |
N/A
|
$31.30 |
$31.26 |
1,610,400 |
| CPS
|
Cooper Std Holdings Inc |
$31.02 |
2.55%
|
$31.32 |
$30.31 |
140,300 |
| CPSH
|
Cps Technologies |
$9.24 |
-2.22%
|
$10.54 |
$9.05 |
2,454,700 |
| DSGN
|
Design Therapeutics Inc |
$10.17 |
-2.59%
|
$10.39 |
$9.87 |
1,052,600 |
| CPSS
|
Consumer Portfol |
$9.48 |
-3.07%
|
$9.80 |
$9.38 |
12,200 |
| DSGR
|
Distribution Solutions Group Inc |
$27.76 |
1.95%
|
$27.78 |
$27.24 |
39,600 |
| CPT
|
Camden Property Trust |
$106.10 |
0.02%
|
$106.46 |
$104.97 |
1,117,400 |
| DSGX
|
Descartes Sys Group |
$77.61 |
-2.81%
|
$79.14 |
$76.36 |
587,400 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
1,000 |
| DSP
|
Viant Technology Inc |
$14.01 |
3.01%
|
$14.16 |
$12.86 |
377,400 |
| DSS
|
Document Security Systems |
$0.51 |
0.99%
|
$0.52 |
$0.49 |
41,400 |
| CPYYY
|
Centrica Plc ADR |
$10.26 |
1.79%
|
$10.26 |
$10.11 |
92,600 |
| CQP
|
Cheniere Energy Partners LP |
$62.43 |
2.36%
|
$63.04 |
$60.59 |
111,900 |
| DSVSF
|
Discovery Silver Corp |
$6.47 |
10.98%
|
$6.48 |
$5.86 |
279,200 |
| CR
|
Crane Company |
$186.57 |
2.48%
|
$186.66 |
$182.63 |
712,800 |
| DSWL
|
Deswell Inds Inc |
$3.27 |
-0.15%
|
$3.40 |
$3.25 |
2,700 |
| CRAI
|
Cra International |
$143.88 |
-1.95%
|
$147.43 |
$140.62 |
255,300 |
| CRARF
|
Credit Agricole Sa |
$19.10 |
0.13%
|
$19.10 |
$19.10 |
1,000 |
| DSX
|
Diana Shipping Inc |
$2.39 |
-2.05%
|
$2.47 |
$2.30 |
1,550,600 |
| DSY
|
Big Tree Cloud Holdings Limited |
$1.90 |
2.43%
|
$1.93 |
$1.85 |
11,500 |
| CRBG
|
Corebridge Financial Inc |
$27.05 |
1.81%
|
$27.28 |
$26.26 |
6,625,400 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$7.54 |
-2.71%
|
$7.68 |
$7.12 |
835,700 |
| DT
|
Dynatrace Inc |
$44.97 |
1.12%
|
$44.99 |
$42.66 |
5,994,300 |
| CRBU
|
Caribou Biosciences Inc |
$2.32 |
-4.53%
|
$2.45 |
$2.29 |
1,738,300 |
| CRC
|
California Resources Corp |
$61.71 |
0.18%
|
$61.79 |
$60.54 |
583,200 |
| CRCT
|
Cricut Inc Cl A |
$4.15 |
-5.47%
|
$4.36 |
$4.07 |
615,400 |
| DTCFF
|
Defence Therapeutics Inc |
$0.47 |
11.44%
|
$0.47 |
$0.47 |
1,000 |
| CRCUF
|
Canagold Res Ltd |
$0.39 |
3.97%
|
$0.39 |
$0.28 |
12,100 |
| CRCW
|
The Crypto Company |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
4,107,700 |
| DTE
|
Dte Energy Company |
$142.65 |
2.02%
|
$143.32 |
$140.31 |
1,789,700 |
| DTEAF
|
Davidstea Inc |
$0.65 |
0.17%
|
$0.65 |
$0.64 |
57,700 |
| CRD.A
|
Crawford Company Cl A |
$10.92 |
4.70%
|
$11.10 |
$10.33 |
84,100 |
| CRD.B
|
Crawford Company Cl B |
$10.07 |
0.10%
|
$10.21 |
$9.86 |
13,400 |
| CRDF
|
Cardiff Oncology Inc |
$1.51 |
2.03%
|
$1.60 |
$1.47 |
2,711,800 |
| CRDL
|
Cardiol Therapeutics |
$1.15 |
-5.74%
|
$1.22 |
$1.15 |
414,700 |
| CRDO
|
Credo Technology Group Holding Ltd |
$229.00 |
1.28%
|
$245.95 |
$210.72 |
16,221,899 |
| DTGHF
|
Daimler Truck Hldg Ag |
$47.89 |
3.58%
|
$47.89 |
$47.27 |
600 |
| CRDOF
|
Cerrado Gold Inc |
$1.40 |
-1.41%
|
$1.44 |
$1.39 |
64,200 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-10.53%
|
$0.01 |
$0.00 |
1,358,100 |
| DTI
|
Drilling Tools International Corp |
$2.83 |
1.43%
|
$2.88 |
$2.78 |
247,100 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| CREG
|
Smart Power Corp |
$0.32 |
1.71%
|
$0.32 |
$0.30 |
2,623,600 |
| DTIL
|
Precision Biosciences Inc |
$6.32 |
-9.97%
|
$6.94 |
$6.30 |
461,600 |
| CRESY
|
Cresud Sacif ADR |
$11.61 |
-4.91%
|
$12.21 |
$11.61 |
158,600 |
| DTM
|
Dt Midstream Inc |
$141.37 |
2.19%
|
$142.17 |
$138.31 |
498,600 |
| DTMXF
|
Datametrex Ai Limit |
$0.03 |
4.08%
|
$0.03 |
$0.03 |
1,700 |
| CREX
|
Creative Realities Inc |
$3.75 |
-4.09%
|
$4.02 |
$3.75 |
7,100 |