| CSR
|
Centerspace |
$66.87 |
2.40%
|
$67.52 |
$63.21 |
366,100 |
| CEOS
|
Cecors Inc |
$0.01 |
3.45%
|
$0.01 |
$0.00 |
162,000 |
| CSRNF
|
Canstar Resources Inc |
$0.05 |
2.48%
|
$0.05 |
$0.05 |
100 |
| CEPU
|
Central Puerto S.A. ADR |
$14.93 |
2.19%
|
$15.40 |
$14.25 |
271,500 |
| CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CERS
|
Cerus Corp |
$1.62 |
1.25%
|
$1.65 |
$1.54 |
1,028,700 |
| CSTE
|
Caesarstone Sdot-Yam |
$0.99 |
0.02%
|
$1.02 |
$0.97 |
85,600 |
| CERT
|
Certara Inc |
$8.33 |
-0.95%
|
$8.45 |
$8.18 |
2,752,900 |
| CSTL
|
Castle Biosciences Inc |
$33.45 |
-1.96%
|
$33.97 |
$32.96 |
483,700 |
| CSTM
|
Constellium N.V. |
$15.42 |
-1.47%
|
$15.61 |
$15.22 |
710,300 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$721.08 |
-0.37%
|
$725.23 |
$711.29 |
14,100 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.08 |
-38.46%
|
$0.14 |
$0.08 |
25,000 |
| CSTPF
|
Arrow Exploration Corp |
$0.15 |
7.69%
|
$0.15 |
$0.12 |
51,100 |
| CETX
|
Cemtrex Inc |
$3.34 |
-10.70%
|
$3.70 |
$3.23 |
97,300 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.08 |
-71.43%
|
$0.08 |
$0.08 |
7,000 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
-27.45%
|
$0.01 |
$0.01 |
120,000 |
| CETY
|
Clean Energy Technologies Inc |
$1.10 |
-0.90%
|
$1.12 |
$1.08 |
27,100 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.45 |
-2.05%
|
$21.75 |
$20.83 |
2,600 |
| CEVA
|
Ceva Inc |
$24.57 |
-1.56%
|
$25.14 |
$23.91 |
288,800 |
| CSV
|
Carriage Services |
$41.29 |
-0.67%
|
$41.71 |
$40.92 |
68,400 |
| CF
|
Cf Industries Holdings |
$85.04 |
1.44%
|
$85.50 |
$83.68 |
1,978,200 |
| CSWC
|
Capital Southwest |
$20.80 |
-0.34%
|
$20.88 |
$20.21 |
686,000 |
| CFBK
|
Central Fed Corp |
$22.74 |
0.13%
|
$22.88 |
$22.45 |
30,700 |
| CFFI
|
C&F Financial Corp |
$70.08 |
-0.36%
|
$70.08 |
$66.48 |
4,800 |
| CSX
|
CSX Corp |
$34.90 |
0.06%
|
$35.04 |
$34.52 |
12,121,000 |
| CFFN
|
Capitol Fed Finl Inc |
$6.33 |
0.64%
|
$6.34 |
$6.18 |
503,600 |
| CTAS
|
Cintas Corp |
$186.72 |
-0.63%
|
$189.04 |
$186.09 |
3,416,900 |
| CFG
|
Citizens Financial Group Inc/Ri |
$51.69 |
-0.04%
|
$51.98 |
$50.86 |
3,461,900 |
| CTBI
|
Community TR Bancp |
$54.32 |
0.30%
|
$54.36 |
$53.43 |
43,500 |
| CFLT
|
Confluent Inc Cl A |
$23.30 |
-0.43%
|
$23.56 |
$22.33 |
3,429,600 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.27 |
23.77%
|
$0.27 |
$0.27 |
300 |
| CFPZF
|
Canfor Corp |
$8.62 |
0.33%
|
$8.66 |
$8.60 |
7,000 |
| CFR
|
Cullen/Frost Bankers |
$122.78 |
-0.28%
|
$123.46 |
$121.25 |
429,200 |
| CTGO
|
Contango Ore Inc |
$21.89 |
-5.52%
|
$22.74 |
$21.54 |
108,000 |
| CFRHF
|
Cie Financiere Rich |
$216.85 |
5.86%
|
$221.13 |
$211.65 |
1,500 |
| CTKB
|
Cytek Biosciences Inc |
$5.50 |
20.35%
|
$5.78 |
$4.71 |
6,939,500 |
| CFRUY
|
Pagnie Financiere RI ADR |
$21.66 |
6.02%
|
$21.69 |
$21.12 |
904,900 |
| CTKYY
|
Cootek Inc |
$0.02 |
-5.21%
|
$0.02 |
$0.02 |
400 |
| CTLP
|
Cantalope Inc |
$10.55 |
N/A
|
$10.56 |
$10.53 |
741,300 |
| CTLPP
|
Cantaloupe Inc |
$55.60 |
N/A
|
$55.60 |
$55.60 |
200 |
| CFSU
|
Complete Financial Solutions Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
300 |
| CTM
|
Castellum Inc |
$1.16 |
-1.69%
|
$1.16 |
$1.11 |
2,769,000 |
| CTMCF
|
Canterra Minerals Corp |
$0.15 |
4.27%
|
$0.15 |
$0.14 |
225,800 |
| CFTN
|
Clifton Mining Co. |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
5,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$2.23 |
0.45%
|
$2.23 |
$2.17 |
39,500 |
| CTMX
|
Cytomx Thera |
$3.88 |
0.52%
|
$4.01 |
$3.66 |
3,669,100 |
| CFXTF
|
Conifex Timber Inc |
$0.17 |
1.52%
|
$0.17 |
$0.16 |
18,100 |
| CTNM
|
Contineum Therapeutics Inc |
$10.66 |
-2.20%
|
$11.00 |
$10.60 |
61,500 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.32 |
2.33%
|
$1.32 |
$1.25 |
19,900 |
| CTO
|
Cto Realty Growth Inc |
$17.45 |
0.23%
|
$17.51 |
$17.22 |
197,600 |