Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPSH Cps Technologies $7.29 1.11% $7.47 $6.90 1,162,900
DSGN Design Therapeutics Inc $10.72 -3.77% $11.24 $10.45 626,100
CPSS Consumer Portfol $9.58 N/A $9.88 $9.42 55,000
DSGR Distribution Solutions Group Inc $27.53 -0.83% $28.00 $27.48 60,900
CPT Camden Property Trust $112.36 -1.00% $114.39 $111.56 1,308,800
DSGX Descartes Sys Group $71.32 -1.64% $72.99 $70.61 336,800
CPWR Ocean Thermal Energy Corp $0.01 N/A $0.01 $0.01 1,100
DSP Viant Technology Inc $11.37 2.34% $11.44 $10.74 349,900
DSS Document Security Systems $0.57 -6.20% $0.64 $0.56 167,600
CPYYY Centrica Plc ADR $9.89 -0.35% $9.96 $9.80 109,000
CQP Cheniere Energy Partners LP $58.80 -2.55% $60.97 $58.51 167,000
DSVSF Discovery Silver Corp $6.54 5.74% $6.57 $6.21 307,500
CR Crane Company $207.03 0.22% $210.80 $206.49 476,500
DSWL Deswell Inds Inc $3.31 0.91% $3.43 $3.28 8,500
CRAI Cra International $147.37 -0.26% $150.30 $145.80 107,700
CRARF Credit Agricole Sa $19.53 4.69% $19.59 $19.53 2,500
DSX Diana Shipping Inc $2.30 -3.77% $2.43 $2.30 446,300
DSY Big Tree Cloud Holdings Limited $5.34 3.09% $5.59 $4.70 278,400
CRBG Corebridge Financial Inc $29.21 N/A $29.83 $29.16 4,913,700
CRBP Corbus Pharmaceuticals Hldgs Inc $7.88 -5.29% $8.57 $7.87 482,600
DT Dynatrace Inc $41.46 0.66% $42.93 $41.42 4,769,700
CRBU Caribou Biosciences Inc $1.69 1.81% $1.73 $1.63 2,087,700
CRC California Resources Corp $56.25 -0.60% $56.78 $55.19 667,400
CRCT Cricut Inc Cl A $4.51 N/A $4.60 $4.46 331,800
DTCFF Defence Therapeutics Inc $0.36 -2.11% $0.44 $0.35 38,400
CRCUF Canagold Res Ltd $0.38 -4.75% $0.39 $0.38 3,100
CRCW The Crypto Company $0.00 7.69% $0.00 $0.00 3,194,900
DTE Dte Energy Company $148.85 0.55% $150.00 $147.97 1,027,300
DTEAF Davidstea Inc $0.71 1.77% $0.71 $0.71 200
CRD.A Crawford Company Cl A $10.89 -1.18% $11.40 $10.80 67,500
CRD.B Crawford Company Cl B $10.30 0.29% $10.61 $10.16 2,600
CRDF Cardiff Oncology Inc $1.26 -11.27% $1.46 $1.26 1,725,600
CRDL Cardiol Therapeutics $1.06 0.95% $1.06 $1.02 369,200
CRDO Credo Technology Group Holding Ltd $239.18 -7.80% $258.36 $238.97 7,553,400
CRDOF Cerrado Gold Inc $1.30 3.71% $1.32 $1.26 83,600
DTGI Digerati Technologies Inc $0.00 -18.64% $0.01 $0.00 1,250,800
DTI Drilling Tools International Corp $2.49 -1.58% $2.54 $2.43 376,200
DTII Defense Technologies International Corp $0.02 13.33% $0.02 $0.02 3,100
CREG Smart Power Corp $2.07 7.81% $2.20 $1.81 4,097,100
DTIL Precision Biosciences Inc $6.31 1.61% $6.36 $6.05 209,100
DTLIF D2L Inc $7.43 -0.13% $7.54 $7.43 6,100
CRESY Cresud Sacif ADR $12.07 -4.05% $12.58 $12.00 197,100
DTM Dt Midstream Inc $140.51 -0.13% $142.25 $139.91 796,200
CREX Creative Realities Inc $3.70 -1.60% $3.77 $3.68 16,400
CRGO Freightos Limited $1.51 -6.50% $1.66 $1.46 110,100
CRGY Crescent Energy Company Cl A $10.82 -1.81% $10.98 $10.72 5,684,000
CRH CRH Plc ADR $112.84 2.97% $113.28 $110.62 5,298,200
DTST Data Storage Corp $3.26 -1.36% $3.34 $3.13 28,200
CRI Carter's Inc $41.10 -1.67% $42.69 $41.06 442,900
CRIS Curis Inc $0.38 -8.61% $0.42 $0.38 638,900