| DTIL
|
Precision Biosciences Inc |
$6.20 |
-1.74%
|
$6.40 |
$6.11 |
190,900 |
| DTLIF
|
D2L Inc |
$7.62 |
4.24%
|
$7.62 |
$7.28 |
1,300 |
| CRESY
|
Cresud Sacif ADR |
$12.13 |
2.10%
|
$12.30 |
$11.96 |
200,100 |
| DTM
|
Dt Midstream Inc |
$124.60 |
2.03%
|
$124.79 |
$121.03 |
905,500 |
| CREX
|
Creative Realities Inc |
$2.49 |
0.40%
|
$2.51 |
$2.42 |
16,400 |
| CRGO
|
Freightos Limited |
$0.87 |
-4.36%
|
$0.95 |
$0.87 |
61,600 |
| CRGY
|
Crescent Energy Company Cl A |
$13.62 |
0.44%
|
$13.69 |
$13.43 |
2,834,000 |
| CRH
|
CRH Plc ADR |
$83.60 |
1.15%
|
$84.14 |
$82.70 |
4,428,700 |
| DTST
|
Data Storage Corp |
$3.43 |
1.18%
|
$3.45 |
$3.28 |
22,700 |
| CRI
|
Carter's Inc |
$33.83 |
4.67%
|
$33.94 |
$32.32 |
2,287,000 |
| CRIS
|
Curis Inc |
$0.75 |
-4.94%
|
$0.77 |
$0.73 |
183,000 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
12.90%
|
$0.02 |
$0.01 |
120,000 |
| DUAVF
|
Dassault Aviation |
$317.22 |
-5.95%
|
$319.88 |
$314.55 |
100 |
| DUK
|
Duke Energy Corp |
$115.66 |
1.60%
|
$115.74 |
$114.06 |
4,946,500 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.60 |
-3.63%
|
$0.63 |
$0.58 |
63,900 |
| DUOL
|
Duolingo Inc Cl A |
$148.13 |
0.70%
|
$149.76 |
$144.68 |
561,400 |
| DUOT
|
Duos Technologies Group Inc |
$9.23 |
0.44%
|
$9.66 |
$9.12 |
1,008,100 |
| DUVNF
|
Peruvian Metals Corp |
$0.09 |
-2.28%
|
$0.09 |
$0.08 |
119,000 |
| DV
|
Doubleverify Holdings Inc |
$13.48 |
0.30%
|
$13.49 |
$13.48 |
1,208,200 |
| DVN
|
Devon Energy Corp |
$48.02 |
0.08%
|
$48.18 |
$47.21 |
7,187,300 |
| DVSPF
|
Dividend 15 Split Corp |
$5.88 |
0.98%
|
$5.88 |
$5.88 |
3,500 |
| DWSN
|
Dawson Geophscl |
$2.65 |
-4.33%
|
$2.95 |
$2.63 |
172,900 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.52 |
N/A
|
$1.64 |
$1.46 |
127,100 |
| DX
|
Dynex Capital |
$10.85 |
0.18%
|
$10.93 |
$10.73 |
7,303,200 |
| DXC
|
Dxc Technology Company |
$11.83 |
1.46%
|
$11.92 |
$11.60 |
4,852,300 |
| DXCM
|
Dexcom Inc |
$83.39 |
-4.04%
|
$86.75 |
$82.86 |
3,574,700 |
| DXLG
|
Destination XL Group |
$0.39 |
-2.48%
|
$0.40 |
$0.36 |
175,600 |
| DXPE
|
Dxp Enterprise |
$191.65 |
-2.12%
|
$198.74 |
$190.62 |
132,800 |
| DXR
|
Daxor Corp |
$10.30 |
-3.10%
|
$10.43 |
$10.30 |
2,800 |
| DY
|
Dycom Industries |
$290.43 |
5.84%
|
$294.45 |
$276.87 |
524,700 |
| DYAI
|
Dyadic International |
$0.45 |
-0.88%
|
$0.49 |
$0.45 |
30,200 |
| DYLLF
|
Deep Yellow Ltd |
$0.81 |
3.09%
|
$0.84 |
$0.77 |
208,400 |
| DYN
|
Dyne Therapeutics Inc |
$15.40 |
-0.26%
|
$15.59 |
$14.93 |
4,101,400 |
| DYNDF
|
Dye & Durham Ltd |
$0.86 |
-9.75%
|
$0.97 |
$0.86 |
157,000 |
| DYNR
|
Dynaresource Inc |
$0.88 |
-1.12%
|
$0.88 |
$0.70 |
6,200 |
| E
|
Eni S.P.A. ADR |
$54.55 |
-0.16%
|
$54.76 |
$54.29 |
344,600 |
| EACO
|
Eaco Corp |
$125.00 |
-3.85%
|
$130.00 |
$124.86 |
800 |
| EAF
|
Graftech International Ltd |
$9.40 |
6.58%
|
$10.00 |
$8.85 |
464,300 |
| EARN
|
Ellington Credit Company |
$3.57 |
-2.46%
|
$3.77 |
$3.42 |
1,727,700 |
| EAT
|
Brinker International |
$190.44 |
-1.92%
|
$195.33 |
$189.19 |
950,900 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
5,001,700 |
| EAXR
|
Ealixir Inc |
$0.60 |
N/A
|
$0.60 |
$0.37 |
600 |
| EBAY
|
Ebay Inc |
$107.06 |
-0.07%
|
$107.25 |
$104.71 |
2,421,300 |
| EBC
|
Eastern Bankshares Inc |
$21.20 |
-0.19%
|
$21.37 |
$21.11 |
1,648,300 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
136,500 |
| EBF
|
Ennis Inc |
$22.56 |
-0.09%
|
$22.78 |
$22.40 |
123,900 |
| EBMT
|
Eagle Bancorp [Mt] |
$21.05 |
0.67%
|
$21.41 |
$20.68 |
50,600 |
| EBON
|
Ebang International Holdings Cl A |
$2.00 |
-0.99%
|
$2.09 |
$1.98 |
2,000 |
| EBS
|
Emergent Biosolutions |
$6.95 |
-4.01%
|
$7.27 |
$6.75 |
1,858,900 |
| EBZT
|
Everything Blockchain Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
6,700 |