Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTIL Precision Biosciences Inc $6.20 -1.74% $6.40 $6.11 190,900
DTLIF D2L Inc $7.62 4.24% $7.62 $7.28 1,300
CRESY Cresud Sacif ADR $12.13 2.10% $12.30 $11.96 200,100
DTM Dt Midstream Inc $124.60 2.03% $124.79 $121.03 905,500
CREX Creative Realities Inc $2.49 0.40% $2.51 $2.42 16,400
CRGO Freightos Limited $0.87 -4.36% $0.95 $0.87 61,600
CRGY Crescent Energy Company Cl A $13.62 0.44% $13.69 $13.43 2,834,000
CRH CRH Plc ADR $83.60 1.15% $84.14 $82.70 4,428,700
DTST Data Storage Corp $3.43 1.18% $3.45 $3.28 22,700
CRI Carter's Inc $33.83 4.67% $33.94 $32.32 2,287,000
CRIS Curis Inc $0.75 -4.94% $0.77 $0.73 183,000
DTZZF Dotz Nano Ltd $0.02 12.90% $0.02 $0.01 120,000
DUAVF Dassault Aviation $317.22 -5.95% $319.88 $314.55 100
DUK Duke Energy Corp $115.66 1.60% $115.74 $114.06 4,946,500
DUO Fangdd Network Group Ltd ADR $0.60 -3.63% $0.63 $0.58 63,900
DUOL Duolingo Inc Cl A $148.13 0.70% $149.76 $144.68 561,400
DUOT Duos Technologies Group Inc $9.23 0.44% $9.66 $9.12 1,008,100
DUVNF Peruvian Metals Corp $0.09 -2.28% $0.09 $0.08 119,000
DV Doubleverify Holdings Inc $13.48 0.30% $13.49 $13.48 1,208,200
DVN Devon Energy Corp $48.02 0.08% $48.18 $47.21 7,187,300
DVSPF Dividend 15 Split Corp $5.88 0.98% $5.88 $5.88 3,500
DWSN Dawson Geophscl $2.65 -4.33% $2.95 $2.63 172,900
DWTX Dogwood Therapeutics Inc $1.52 N/A $1.64 $1.46 127,100
DX Dynex Capital $10.85 0.18% $10.93 $10.73 7,303,200
DXC Dxc Technology Company $11.83 1.46% $11.92 $11.60 4,852,300
DXCM Dexcom Inc $83.39 -4.04% $86.75 $82.86 3,574,700
DXLG Destination XL Group $0.39 -2.48% $0.40 $0.36 175,600
DXPE Dxp Enterprise $191.65 -2.12% $198.74 $190.62 132,800
DXR Daxor Corp $10.30 -3.10% $10.43 $10.30 2,800
DY Dycom Industries $290.43 5.84% $294.45 $276.87 524,700
DYAI Dyadic International $0.45 -0.88% $0.49 $0.45 30,200
DYLLF Deep Yellow Ltd $0.81 3.09% $0.84 $0.77 208,400
DYN Dyne Therapeutics Inc $15.40 -0.26% $15.59 $14.93 4,101,400
DYNDF Dye & Durham Ltd $0.86 -9.75% $0.97 $0.86 157,000
DYNR Dynaresource Inc $0.88 -1.12% $0.88 $0.70 6,200
E Eni S.P.A. ADR $54.55 -0.16% $54.76 $54.29 344,600
EACO Eaco Corp $125.00 -3.85% $130.00 $124.86 800
EAF Graftech International Ltd $9.40 6.58% $10.00 $8.85 464,300
EARN Ellington Credit Company $3.57 -2.46% $3.77 $3.42 1,727,700
EAT Brinker International $190.44 -1.92% $195.33 $189.19 950,900
EATR Eastern Asteria Inc $0.00 -12.50% $0.00 $0.00 5,001,700
EAXR Ealixir Inc $0.60 N/A $0.60 $0.37 600
EBAY Ebay Inc $107.06 -0.07% $107.25 $104.71 2,421,300
EBC Eastern Bankshares Inc $21.20 -0.19% $21.37 $21.11 1,648,300
EBET Ebet Inc $0.00 N/A $0.00 $0.00 136,500
EBF Ennis Inc $22.56 -0.09% $22.78 $22.40 123,900
EBMT Eagle Bancorp [Mt] $21.05 0.67% $21.41 $20.68 50,600
EBON Ebang International Holdings Cl A $2.00 -0.99% $2.09 $1.98 2,000
EBS Emergent Biosolutions $6.95 -4.01% $7.27 $6.75 1,858,900
EBZT Everything Blockchain Inc $0.04 N/A $0.05 $0.04 6,700