| CRH
|
CRH Plc ADR |
$103.40 |
0.52%
|
$104.28 |
$102.14 |
4,201,900 |
| DTST
|
Data Storage Corp |
$3.17 |
2.26%
|
$3.24 |
$3.00 |
22,700 |
| CRI
|
Carter's Inc |
$39.46 |
1.83%
|
$39.72 |
$38.95 |
717,000 |
| CRIS
|
Curis Inc |
$4.83 |
2.99%
|
$4.88 |
$4.65 |
26,800 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
-8.72%
|
$0.02 |
$0.02 |
645,900 |
| DUAVF
|
Dassault Aviation |
$370.00 |
3.64%
|
$370.00 |
$351.69 |
100 |
| DUK
|
Duke Energy Corp |
$129.24 |
0.32%
|
$132.65 |
$129.22 |
3,641,700 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.61 |
-0.12%
|
$0.65 |
$0.57 |
89,800 |
| DUOL
|
Duolingo Inc Cl A |
$140.73 |
5.96%
|
$141.45 |
$134.03 |
1,530,300 |
| DUOT
|
Duos Technologies Group Inc |
$7.73 |
-3.86%
|
$8.05 |
$7.46 |
1,062,600 |
| DUVNF
|
Peruvian Metals Corp |
$0.12 |
-3.23%
|
$0.12 |
$0.12 |
144,900 |
| DV
|
Doubleverify Holdings Inc |
$11.25 |
2.74%
|
$11.46 |
$11.07 |
1,870,500 |
| DVN
|
Devon Energy Corp |
$42.66 |
-1.16%
|
$43.67 |
$42.41 |
12,510,900 |
| DVSPF
|
Dividend 15 Split Corp |
$6.85 |
0.29%
|
$6.85 |
$6.84 |
5,200 |
| DWSN
|
Dawson Geophscl |
$4.40 |
-8.52%
|
$4.81 |
$4.00 |
386,600 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.55 |
1.31%
|
$1.57 |
$1.49 |
36,500 |
| DX
|
Dynex Capital |
$12.91 |
2.14%
|
$12.93 |
$12.60 |
6,244,800 |
| DXC
|
Dxc Technology Company |
$10.87 |
4.92%
|
$11.15 |
$10.51 |
4,721,700 |
| DXCM
|
Dexcom Inc |
$74.85 |
2.02%
|
$76.09 |
$74.09 |
4,119,900 |
| DXLG
|
Destination XL Group |
$0.62 |
N/A
|
$0.64 |
$0.62 |
13,200 |
| DXPE
|
Dxp Enterprise |
$160.27 |
-3.18%
|
$163.97 |
$158.13 |
138,300 |
| DXR
|
Daxor Corp |
$10.65 |
4.31%
|
$11.15 |
$10.60 |
2,300 |
| DY
|
Dycom Industries |
$401.87 |
-5.27%
|
$415.00 |
$387.19 |
491,800 |
| DYAI
|
Dyadic International |
$1.06 |
-6.19%
|
$1.27 |
$1.06 |
353,300 |
| DYLLF
|
Deep Yellow Ltd |
$0.92 |
-6.12%
|
$0.92 |
$0.89 |
7,000 |
| DYN
|
Dyne Therapeutics Inc |
$25.90 |
1.05%
|
$26.26 |
$25.18 |
2,334,600 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
8,000 |
| DYNDF
|
Dye & Durham Ltd |
$0.57 |
-36.67%
|
$0.83 |
$0.57 |
353,200 |
| DYNR
|
Dynaresource Inc |
$0.61 |
-2.83%
|
$0.62 |
$0.61 |
800 |
| E
|
Eni S.P.A. ADR |
$50.23 |
-0.79%
|
$51.04 |
$49.99 |
274,900 |
| EA
|
Electronic Arts Inc |
$208.87 |
-0.10%
|
$209.41 |
$208.72 |
3,710,200 |
| EACO
|
Eaco Corp |
$105.01 |
3.97%
|
$105.01 |
$105.01 |
100 |
| EAF
|
Graftech International Ltd |
$7.68 |
-1.41%
|
$7.80 |
$7.01 |
377,900 |
| EARN
|
Ellington Credit Company |
$4.45 |
1.14%
|
$4.47 |
$4.42 |
356,900 |
| EAT
|
Brinker International |
$198.24 |
1.43%
|
$202.81 |
$194.72 |
1,081,200 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
746,700 |
| EBAY
|
Ebay Inc |
$117.44 |
3.74%
|
$117.63 |
$114.03 |
3,775,900 |
| EBC
|
Eastern Bankshares Inc |
$23.55 |
1.95%
|
$23.61 |
$22.91 |
5,837,900 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EBF
|
Ennis Inc |
$21.89 |
0.74%
|
$22.18 |
$21.76 |
101,700 |
| EBMT
|
Eagle Bancorp [Mt] |
$23.57 |
0.17%
|
$23.95 |
$23.13 |
43,800 |
| EBON
|
Ebang International Holdings Cl A |
$2.10 |
3.91%
|
$2.10 |
$2.01 |
1,100 |
| EBS
|
Emergent Biosolutions |
$7.31 |
-0.27%
|
$7.43 |
$7.21 |
576,000 |
| EBZT
|
Everything Blockchain Inc |
$0.09 |
-20.00%
|
$0.11 |
$0.09 |
80,300 |
| EC
|
Ecopetrol S.A. ADR |
$15.83 |
0.19%
|
$15.87 |
$15.40 |
2,037,600 |
| ECBK
|
ECB Bancorp Inc |
$20.62 |
1.08%
|
$20.67 |
$20.43 |
9,200 |
| ECC
|
Eagle Point Credit Inc |
$3.76 |
2.73%
|
$3.79 |
$3.68 |
969,500 |
| ECDP
|
Eco Depot Inc |
$0.02 |
-44.44%
|
$0.03 |
$0.02 |
257,100 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
94,604,891 |
| ECL
|
Ecolab Inc |
$282.90 |
4.24%
|
$284.99 |
$275.21 |
1,889,600 |