Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHDN Churchill Downs IN $113.27 -1.02% $116.04 $113.10 618,900
CHDRF Christian Dior S.E. $706.40 0.91% $706.40 $706.40 100
CUE Cue Biopharma Inc $0.37 -4.05% $0.41 $0.35 990,400
CHDRY Christian Dior S.E. $175.70 0.50% $178.80 $171.63 100
CUEN Cuentas $0.15 -16.61% $0.17 $0.15 15,800
CHE Chemed Inc $441.09 0.71% $443.79 $431.21 163,200
CUK Carnival Plc ADR $32.01 2.56% $32.49 $31.23 2,319,900
CULL Cullman Bancorp Inc $12.50 1.96% $12.50 $12.50 100
CHEF The Chefs Warehouse $60.81 -0.36% $62.60 $59.78 456,200
CULMF Culico Metals Inc $0.15 -16.67% $0.15 $0.15 300
CULP Culp Inc $3.50 -0.99% $3.56 $3.45 7,600
CHELF Champion Elec Metals Inc $0.01 26.19% $0.01 $0.01 39,400
CULTF Cult Food Science Corp $0.00 -14.58% $0.00 $0.00 13,200
CHEOF Cochlear Ltd $170.13 0.63% $170.13 $170.13 100
CHEOY Cochlear Ltd $87.69 0.28% $87.97 $87.60 11,400
CUPUF Caribbean Utilities $13.50 -1.24% $13.50 $13.50 3,700
CURB Curbline Properties Corp $23.26 0.26% $23.36 $23.00 562,700
CHGCF Chugai Pharmaceutical Co. Ltd $54.03 -2.03% $54.03 $54.03 600
CURI Curiositystream Inc $3.55 -5.33% $3.75 $3.47 1,567,100
CHGCY Chugai Pharmaceutica ADR $26.39 -2.84% $26.78 $25.50 107,000
CHGG Chegg Inc $0.95 0.62% $0.96 $0.92 874,800
CURLF Curaleaf Holdings Inc $2.44 -1.69% $2.54 $2.43 407,000
CURN Currency Exchange International Corp $16.77 2.44% $16.77 $16.65 600
CHH Choice Hotels International $104.68 5.33% $105.23 $98.10 1,010,200
CURR Currenc Group Inc $1.80 -0.55% $1.87 $1.73 100,200
CHHHF Carerx Corp $2.80 0.36% $2.80 $2.80 500
CURV Torrid Holdings Inc $1.11 N/A $1.12 $1.03 378,800
CHHYF Charbone Hydrogen Corp $0.13 -10.14% $0.14 $0.12 549,900
CURZ Curzio Resh Inc $1.00 -2.91% $1.04 $1.00 3,300
CUZ Cousins Properties Inc $26.51 3.92% $26.57 $25.50 1,204,600
CHKKF Chakana Copper Corp $0.10 -2.83% $0.10 $0.10 32,200
CHKP Check Point Software $186.01 0.49% $187.93 $181.87 1,425,600
CVAT Cavitation Technologies Inc $0.04 -7.04% $0.05 $0.04 219,100
CHKR Chesapeake Granite Wash Trust $0.41 -2.27% $0.41 $0.41 5,100
CVBF Cvb Financial Corp $19.26 0.57% $19.40 $18.97 2,065,900
CHLSY Chocoladefabriken Lindt & Spruengli Ag $14.13 0.11% $14.25 $13.95 5,500
CVCO Cavco Inds Inc $601.62 1.26% $603.30 $575.32 158,800
CVE Cenovus Energy Inc $16.24 -2.40% $16.91 $16.12 17,533,300
CHMG Chemung Financial Corp $54.94 -0.09% $55.59 $54.00 13,000
CVEO Civeo Corp $23.98 0.42% $24.26 $23.80 45,900
CHMI Cherry Hill Mortgage Investmen $2.57 -0.77% $2.60 $2.53 128,900
CVGI Commercial Vehicle G $1.62 -2.99% $1.68 $1.60 143,900
CVGW Calavo Growers Inc $21.46 0.28% $21.80 $21.39 235,300
CVHL Cv Holdings Inc $0.02 58.42% $0.02 $0.02 5,000
CHNR China Natural Res $3.49 -2.79% $3.65 $3.49 5,000
CVI Cvr Energy Inc $24.64 -4.46% $26.06 $24.63 1,605,900
CVKD Cadrenal Therapeutics Inc $6.93 -5.33% $7.46 $6.55 56,700
CVLG Covenant Logistics Group Inc $24.66 5.70% $25.08 $23.18 327,800
CVLT Commvault Systems $125.69 0.09% $126.07 $123.02 875,200
CVM Cel-Sci Corp $6.29 4.83% $6.37 $5.83 57,100