Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCO Clear Channel Outdoor Holdings $1.02 -0.97% $1.04 $0.97 1,600,535
CCOB Century Cobalt Corp $0.00 N/A $0.00 $0.00 200
CCOEY Capcom Ltd $13.52 -3.08% $13.52 $13.38 18,500
CCOHF China State Construction International Holdings $1.04 -8.97% $1.04 $1.04 500
CCOI Cogent Comm Hlds $53.53 0.06% $53.58 $51.53 411,400
CCOJY Coca Cola West Ltd $9.25 -1.60% $9.25 $9.25 1,200
CCOOF Core Assets Corp $0.02 -18.92% $0.02 $0.01 414,500
CCORF Canaccord Genuity Group Inc $5.96 3.65% $5.96 $5.96 2,500
CCPUF Sato Technologies Corp $0.09 -6.06% $0.09 $0.09 2,000
CCRD Corecard Corporation $19.99 -2.91% $21.95 $19.94 21,397
CCRN Cross Ctry Hlthcr $13.75 -1.36% $13.92 $13.52 259,600
CCS Century Communities Inc $55.59 -1.24% $55.99 $55.01 437,456
CRK Comstock Resources $18.39 0.16% $18.39 $17.80 1,663,603
CCSI Consensus Cloud Solutions $19.40 0.05% $19.57 $19.17 164,000
CCTG Ccsc Technology International Holdings Limited $1.38 4.55% $1.38 $1.32 2,000
CRL Charles River Laboratories Intl $114.66 -0.95% $115.25 $112.12 1,516,231
CRLBF Cresco Labs Inc $0.84 8.14% $0.87 $0.78 451,800
CRLFF Cardinal Energy Ltd $4.42 0.34% $4.43 $4.39 21,100
CRM Salesforce Inc $267.85 1.19% $269.03 $264.20 5,651,651
CCU Compania Cervecerias Unidas S.A. ADR $15.38 -1.09% $15.75 $15.20 132,385
CRMD Cormedix Inc $9.10 -0.55% $9.20 $8.94 1,436,500
CCWF Church & Crawford Inc $0.00 N/A $0.00 $0.00 600
CRML Critical Metals Corp $1.56 -7.14% $1.69 $1.51 1,874,500
CCWOF Nord Precious Metals Mining Inc $0.10 3.31% $0.10 $0.10 70,700
CRMT America's Car-Mart $49.13 -0.99% $49.84 $48.54 48,500
CDAB Coeur D Alene Bancorp $18.00 -0.50% $18.15 $17.95 4,700
CRMZ Creditriskmonitor.com Inc $2.60 3.38% $2.69 $2.50 800
CRNC Cerence Inc $9.71 8.73% $9.76 $8.84 1,096,100
CRNCY Capricorn Energy Plc ADR $5.64 N/A $5.64 $5.64 400
CDDRF Headwater Expl Inc $4.23 0.48% $4.23 $4.23 16,200
CRNT Ceragon Networks Ltd $2.18 1.40% $2.22 $2.13 705,600
CDE Coeur Mining Inc $5.67 -2.91% $5.73 $5.57 10,664,796
CDEVY City Developments Ltd ADR $4.05 3.72% $4.05 $3.95 2,900
CRNX Crinetics Pharmaceuticals Inc $32.39 -2.99% $33.02 $31.68 835,500
CRON Cronos Group Inc $1.80 -2.70% $1.87 $1.79 2,350,300
CDIO Cardio Diagnostics Hldgs Inc $0.48 -7.67% $0.56 $0.46 1,545,800
CROX Crocs Inc $97.68 -1.06% $98.30 $95.50 1,302,500
CRPHY Ceres Power Holdings Plc $0.39 0.36% $0.39 $0.39 200
CDLR Cadeler As ADR $20.48 0.05% $20.55 $20.23 11,403
CRRFY Carrefour S.A. ADR $3.16 0.32% $3.20 $3.13 195,100
CDLX Cardlytics Inc $1.51 -6.21% $1.69 $1.49 1,397,400
CRS Carpenter Technology Corp $199.00 -0.20% $201.46 $195.61 1,034,401
CRSB Cornerstone Community Bancorp $35.75 N/A $35.75 $35.75 600
CDNA Caredx Inc $18.48 -0.05% $18.52 $18.15 362,600
CRSP Crispr Therapeutics Ag $38.27 -2.15% $39.05 $37.93 1,320,400
CDNAF Canadian Tire Corp Ltd $108.88 0.81% $108.88 $108.15 8,800
CRSR Corsair Gaming Inc $7.44 4.79% $7.47 $6.89 738,300
CDNO Consolidated Capital of North America Inc $0.00 N/A $0.00 $0.00 16,000
CDNS Cadence Design Sys $289.63 2.79% $290.50 $279.45 2,413,900
CRT Cross Timbers Royalty Trust $10.34 1.77% $10.89 $10.01 82,946