| CPSH
|
Cps Technologies |
$7.29 |
1.11%
|
$7.47 |
$6.90 |
1,162,900 |
| DSGN
|
Design Therapeutics Inc |
$10.72 |
-3.77%
|
$11.24 |
$10.45 |
626,100 |
| CPSS
|
Consumer Portfol |
$9.58 |
N/A
|
$9.88 |
$9.42 |
55,000 |
| DSGR
|
Distribution Solutions Group Inc |
$27.53 |
-0.83%
|
$28.00 |
$27.48 |
60,900 |
| CPT
|
Camden Property Trust |
$112.36 |
-1.00%
|
$114.39 |
$111.56 |
1,308,800 |
| DSGX
|
Descartes Sys Group |
$71.32 |
-1.64%
|
$72.99 |
$70.61 |
336,800 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,100 |
| DSP
|
Viant Technology Inc |
$11.37 |
2.34%
|
$11.44 |
$10.74 |
349,900 |
| DSS
|
Document Security Systems |
$0.57 |
-6.20%
|
$0.64 |
$0.56 |
167,600 |
| CPYYY
|
Centrica Plc ADR |
$9.89 |
-0.35%
|
$9.96 |
$9.80 |
109,000 |
| CQP
|
Cheniere Energy Partners LP |
$58.80 |
-2.55%
|
$60.97 |
$58.51 |
167,000 |
| DSVSF
|
Discovery Silver Corp |
$6.54 |
5.74%
|
$6.57 |
$6.21 |
307,500 |
| CR
|
Crane Company |
$207.03 |
0.22%
|
$210.80 |
$206.49 |
476,500 |
| DSWL
|
Deswell Inds Inc |
$3.31 |
0.91%
|
$3.43 |
$3.28 |
8,500 |
| CRAI
|
Cra International |
$147.37 |
-0.26%
|
$150.30 |
$145.80 |
107,700 |
| CRARF
|
Credit Agricole Sa |
$19.53 |
4.69%
|
$19.59 |
$19.53 |
2,500 |
| DSX
|
Diana Shipping Inc |
$2.30 |
-3.77%
|
$2.43 |
$2.30 |
446,300 |
| DSY
|
Big Tree Cloud Holdings Limited |
$5.34 |
3.09%
|
$5.59 |
$4.70 |
278,400 |
| CRBG
|
Corebridge Financial Inc |
$29.21 |
N/A
|
$29.83 |
$29.16 |
4,913,700 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$7.88 |
-5.29%
|
$8.57 |
$7.87 |
482,600 |
| DT
|
Dynatrace Inc |
$41.46 |
0.66%
|
$42.93 |
$41.42 |
4,769,700 |
| CRBU
|
Caribou Biosciences Inc |
$1.69 |
1.81%
|
$1.73 |
$1.63 |
2,087,700 |
| CRC
|
California Resources Corp |
$56.25 |
-0.60%
|
$56.78 |
$55.19 |
667,400 |
| CRCT
|
Cricut Inc Cl A |
$4.51 |
N/A
|
$4.60 |
$4.46 |
331,800 |
| DTCFF
|
Defence Therapeutics Inc |
$0.36 |
-2.11%
|
$0.44 |
$0.35 |
38,400 |
| CRCUF
|
Canagold Res Ltd |
$0.38 |
-4.75%
|
$0.39 |
$0.38 |
3,100 |
| CRCW
|
The Crypto Company |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
3,194,900 |
| DTE
|
Dte Energy Company |
$148.85 |
0.55%
|
$150.00 |
$147.97 |
1,027,300 |
| DTEAF
|
Davidstea Inc |
$0.71 |
1.77%
|
$0.71 |
$0.71 |
200 |
| CRD.A
|
Crawford Company Cl A |
$10.89 |
-1.18%
|
$11.40 |
$10.80 |
67,500 |
| CRD.B
|
Crawford Company Cl B |
$10.30 |
0.29%
|
$10.61 |
$10.16 |
2,600 |
| CRDF
|
Cardiff Oncology Inc |
$1.26 |
-11.27%
|
$1.46 |
$1.26 |
1,725,600 |
| CRDL
|
Cardiol Therapeutics |
$1.06 |
0.95%
|
$1.06 |
$1.02 |
369,200 |
| CRDO
|
Credo Technology Group Holding Ltd |
$239.18 |
-7.80%
|
$258.36 |
$238.97 |
7,553,400 |
| CRDOF
|
Cerrado Gold Inc |
$1.30 |
3.71%
|
$1.32 |
$1.26 |
83,600 |
| DTGI
|
Digerati Technologies Inc |
$0.00 |
-18.64%
|
$0.01 |
$0.00 |
1,250,800 |
| DTI
|
Drilling Tools International Corp |
$2.49 |
-1.58%
|
$2.54 |
$2.43 |
376,200 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
3,100 |
| CREG
|
Smart Power Corp |
$2.07 |
7.81%
|
$2.20 |
$1.81 |
4,097,100 |
| DTIL
|
Precision Biosciences Inc |
$6.31 |
1.61%
|
$6.36 |
$6.05 |
209,100 |
| DTLIF
|
D2L Inc |
$7.43 |
-0.13%
|
$7.54 |
$7.43 |
6,100 |
| CRESY
|
Cresud Sacif ADR |
$12.07 |
-4.05%
|
$12.58 |
$12.00 |
197,100 |
| DTM
|
Dt Midstream Inc |
$140.51 |
-0.13%
|
$142.25 |
$139.91 |
796,200 |
| CREX
|
Creative Realities Inc |
$3.70 |
-1.60%
|
$3.77 |
$3.68 |
16,400 |
| CRGO
|
Freightos Limited |
$1.51 |
-6.50%
|
$1.66 |
$1.46 |
110,100 |
| CRGY
|
Crescent Energy Company Cl A |
$10.82 |
-1.81%
|
$10.98 |
$10.72 |
5,684,000 |
| CRH
|
CRH Plc ADR |
$112.84 |
2.97%
|
$113.28 |
$110.62 |
5,298,200 |
| DTST
|
Data Storage Corp |
$3.26 |
-1.36%
|
$3.34 |
$3.13 |
28,200 |
| CRI
|
Carter's Inc |
$41.10 |
-1.67%
|
$42.69 |
$41.06 |
442,900 |
| CRIS
|
Curis Inc |
$0.38 |
-8.61%
|
$0.42 |
$0.38 |
638,900 |