| COYA
|
Coya Therapeutics Inc |
$4.11 |
3.01%
|
$4.17 |
$4.00 |
171,300 |
| CP
|
Canadian Pacific Kansas City Ltd |
$81.65 |
1.96%
|
$82.48 |
$80.84 |
2,498,200 |
| CPA
|
Copa Holdings S.A. |
$119.17 |
6.82%
|
$123.89 |
$119.16 |
1,088,500 |
| DRMA
|
Dermata Therapeutics Inc |
$1.28 |
-5.19%
|
$1.40 |
$1.28 |
48,300 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.74 |
2.19%
|
$10.81 |
$10.70 |
22,800 |
| DRMTY
|
Dr Martens Plc |
$1.80 |
8.76%
|
$1.80 |
$1.80 |
2,000 |
| CPAY
|
Corpay Inc |
$303.92 |
2.55%
|
$310.28 |
$300.51 |
665,700 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
23,359,400 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,410,100 |
| CPBI
|
Central Plains Bancshares Inc |
$17.31 |
0.23%
|
$17.51 |
$17.31 |
2,600 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
43,100 |
| CPCPF
|
Coppercorp Resources Inc |
$0.04 |
-8.45%
|
$0.04 |
$0.04 |
90,000 |
| CPF
|
Central Pacific Financial Company |
$33.29 |
2.02%
|
$33.70 |
$32.96 |
291,300 |
| CPFXF
|
Copper Fox Metals Inc |
$0.43 |
-2.37%
|
$0.46 |
$0.43 |
12,400 |
| CPHC
|
Canterbury Park Hl |
$15.61 |
1.36%
|
$15.63 |
$15.40 |
3,200 |
| CPHI
|
China Pharma Holdings |
$0.62 |
-2.36%
|
$0.64 |
$0.59 |
35,600 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.03 |
-11.00%
|
$0.03 |
$0.03 |
8,800 |
| DRS
|
Leonardo Drs Inc |
$47.93 |
3.77%
|
$48.41 |
$46.19 |
1,277,400 |
| CPIX
|
Cumberland Pharmaceu |
$3.14 |
2.28%
|
$3.23 |
$3.07 |
24,500 |
| CPK
|
Chesapeake Utilities Corp |
$131.20 |
0.99%
|
$131.45 |
$129.49 |
132,200 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.20 |
0.84%
|
$7.65 |
$7.09 |
348,100 |
| DRUG
|
Bright Minds Biosciences Inc |
$82.76 |
7.66%
|
$83.29 |
$76.82 |
259,000 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
-6.98%
|
$0.00 |
$0.00 |
6,600 |
| DRUNF
|
Dream Unlimited Corp |
$13.78 |
4.03%
|
$13.78 |
$13.78 |
1,200 |
| CPNFF
|
Euro Sun Mining Inc |
$0.21 |
6.46%
|
$0.21 |
$0.21 |
700 |
| DRVN
|
Driven Brands Holdings Inc |
$12.53 |
2.62%
|
$12.78 |
$12.34 |
1,341,600 |
| CPNG
|
Coupang Inc Cl A |
$19.68 |
2.55%
|
$20.89 |
$19.58 |
21,919,300 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.33 |
1.15%
|
$0.33 |
$0.30 |
108,700 |
| DRYGF
|
Dryden Gold Corp |
$0.24 |
0.17%
|
$0.27 |
$0.24 |
505,600 |
| CPPKF
|
Faraday Copper Corp |
$3.30 |
5.80%
|
$3.64 |
$3.29 |
101,200 |
| CPPMF
|
Coppernico Metals Inc |
$0.25 |
10.20%
|
$0.27 |
$0.24 |
83,900 |
| DSCSY
|
Disco Corp ADR |
$42.99 |
7.83%
|
$43.59 |
$42.44 |
67,800 |
| CPRI
|
Capri Holdings Ltd |
$19.46 |
5.65%
|
$19.95 |
$19.17 |
2,790,900 |
| CPRT
|
Copart Inc |
$33.17 |
0.18%
|
$34.05 |
$33.12 |
6,423,200 |
| DSDVY
|
Dsv A/S ADR |
$127.20 |
3.29%
|
$128.11 |
$126.21 |
63,600 |
| CPRX
|
Catalyst Pharm Inc |
$25.31 |
1.28%
|
$25.80 |
$25.23 |
1,347,200 |
| CPS
|
Cooper Std Holdings Inc |
$30.82 |
11.79%
|
$31.01 |
$29.52 |
196,800 |
| CPSH
|
Cps Technologies |
$4.55 |
-4.21%
|
$5.05 |
$4.50 |
322,300 |
| DSGN
|
Design Therapeutics Inc |
$12.67 |
3.68%
|
$12.84 |
$12.30 |
312,500 |
| CPSS
|
Consumer Portfol |
$7.92 |
3.39%
|
$8.02 |
$7.84 |
24,600 |
| DSGR
|
Distribution Solutions Group Inc |
$27.39 |
3.05%
|
$27.72 |
$26.99 |
410,900 |
| CPT
|
Camden Property Trust |
$102.27 |
1.43%
|
$102.71 |
$101.49 |
1,298,600 |
| DSGX
|
Descartes Sys Group |
$67.32 |
-3.07%
|
$71.99 |
$67.07 |
537,900 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-18.92%
|
$0.01 |
$0.01 |
2,000 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| DSP
|
Viant Technology Inc |
$10.54 |
-3.66%
|
$11.48 |
$10.49 |
161,500 |
| DSS
|
Document Security Systems |
$0.89 |
2.91%
|
$0.92 |
$0.86 |
12,400 |
| CPYYY
|
Centrica Plc ADR |
$11.99 |
0.21%
|
$11.99 |
$11.61 |
34,100 |
| CQP
|
Cheniere Energy Partners LP |
$65.17 |
-1.18%
|
$65.27 |
$62.61 |
105,800 |
| DSVSF
|
Discovery Silver Corp |
$6.85 |
-1.77%
|
$7.49 |
$6.70 |
305,500 |