| DTE
|
Dte Energy Company |
$137.64 |
0.63%
|
$138.08 |
$135.76 |
1,264,200 |
| DTEAF
|
Davidstea Inc |
$0.64 |
-1.54%
|
$0.65 |
$0.60 |
14,500 |
| CRD.A
|
Crawford Company Cl A |
$13.16 |
-0.38%
|
$13.42 |
$12.73 |
47,600 |
| CRD.B
|
Crawford Company Cl B |
$12.03 |
-0.50%
|
$12.36 |
$11.78 |
5,900 |
| CRDF
|
Cardiff Oncology Inc |
$1.05 |
1.94%
|
$1.06 |
$1.00 |
826,900 |
| CRDL
|
Cardiol Therapeutics |
$1.50 |
2.04%
|
$1.53 |
$1.45 |
776,200 |
| DTGHF
|
Daimler Truck Hldg Ag |
$53.69 |
4.54%
|
$53.69 |
$53.69 |
300 |
| CRDOF
|
Cerrado Gold Inc |
$1.59 |
-2.43%
|
$1.62 |
$1.55 |
69,600 |
| DTGI
|
Digerati Technologies Inc |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
176,700 |
| DTI
|
Drilling Tools International Corp |
$2.45 |
7.46%
|
$2.49 |
$2.28 |
336,800 |
| DTIL
|
Precision Biosciences Inc |
$7.51 |
0.67%
|
$7.63 |
$7.36 |
345,100 |
| CRESY
|
Cresud Sacif ADR |
$10.58 |
-2.13%
|
$10.98 |
$10.48 |
232,300 |
| DTM
|
Dt Midstream Inc |
$134.78 |
0.45%
|
$137.37 |
$134.55 |
1,066,100 |
| DTMXF
|
Datametrex Ai Limit |
$0.02 |
-5.70%
|
$0.03 |
$0.02 |
12,000 |
| CREX
|
Creative Realities Inc |
$3.00 |
0.33%
|
$3.07 |
$3.00 |
1,500 |
| DTRK
|
Datatrak International Inc |
$0.40 |
59.20%
|
$0.40 |
$0.28 |
4,500 |
| CRGO
|
Freightos Limited |
$1.25 |
-3.10%
|
$1.26 |
$1.23 |
21,800 |
| CRGY
|
Crescent Energy Company Cl A |
$12.42 |
1.72%
|
$12.48 |
$12.11 |
5,665,700 |
| CRH
|
CRH Plc ADR |
$101.29 |
0.69%
|
$102.28 |
$100.42 |
3,364,000 |
| DTST
|
Data Storage Corp |
$3.48 |
8.75%
|
$3.48 |
$3.15 |
9,000 |
| CRI
|
Carter's Inc |
$39.74 |
-1.58%
|
$40.48 |
$39.44 |
807,100 |
| CRIS
|
Curis Inc |
$2.31 |
-36.89%
|
$3.37 |
$2.29 |
597,300 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
-9.35%
|
$0.03 |
$0.03 |
100 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
33.54%
|
$0.02 |
$0.02 |
937,000 |
| DUAVF
|
Dassault Aviation |
$360.39 |
-0.42%
|
$373.08 |
$360.39 |
100 |
| DUK
|
Duke Energy Corp |
$123.19 |
1.65%
|
$123.34 |
$120.87 |
7,042,800 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.63 |
-1.76%
|
$0.64 |
$0.61 |
8,900 |
| DUOL
|
Duolingo Inc Cl A |
$135.44 |
-1.28%
|
$138.49 |
$134.00 |
860,200 |
| DUOT
|
Duos Technologies Group Inc |
$8.77 |
-1.46%
|
$9.08 |
$8.73 |
353,100 |
| DUVNF
|
Peruvian Metals Corp |
$0.12 |
-7.45%
|
$0.12 |
$0.12 |
40,100 |
| DV
|
Doubleverify Holdings Inc |
$13.25 |
0.23%
|
$13.26 |
$13.22 |
9,916,100 |
| DVN
|
Devon Energy Corp |
$45.40 |
0.09%
|
$45.72 |
$45.04 |
7,414,700 |
| DVSPF
|
Dividend 15 Split Corp |
$6.64 |
-0.63%
|
$6.65 |
$6.64 |
9,900 |
| DWSN
|
Dawson Geophscl |
$4.45 |
5.20%
|
$4.61 |
$4.15 |
123,400 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.84 |
0.55%
|
$1.85 |
$1.75 |
52,500 |
| DX
|
Dynex Capital |
$12.93 |
1.17%
|
$12.96 |
$12.74 |
3,550,300 |
| DXC
|
Dxc Technology Company |
$10.81 |
-0.92%
|
$11.05 |
$10.68 |
1,858,100 |
| DXCM
|
Dexcom Inc |
$89.53 |
2.14%
|
$89.56 |
$87.06 |
5,971,600 |
| DXLG
|
Destination XL Group |
$0.58 |
3.28%
|
$0.61 |
$0.57 |
14,700 |
| DXPE
|
Dxp Enterprise |
$195.00 |
1.22%
|
$198.67 |
$194.09 |
155,400 |
| DXR
|
Daxor Corp |
$10.24 |
-2.01%
|
$10.25 |
$10.05 |
4,000 |
| DY
|
Dycom Industries |
$403.18 |
0.60%
|
$412.21 |
$401.63 |
248,500 |
| DYAI
|
Dyadic International |
$1.05 |
5.51%
|
$1.10 |
$0.98 |
203,600 |
| DYLLF
|
Deep Yellow Ltd |
$1.05 |
3.24%
|
$1.05 |
$1.00 |
105,500 |
| DYN
|
Dyne Therapeutics Inc |
$26.71 |
0.79%
|
$27.13 |
$26.14 |
1,398,900 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
24.77%
|
$0.01 |
$0.01 |
100,000 |
| DYNDF
|
Dye & Durham Ltd |
$0.65 |
1.78%
|
$0.65 |
$0.65 |
100 |
| DYNR
|
Dynaresource Inc |
$0.80 |
-0.46%
|
$0.80 |
$0.79 |
1,100 |
| E
|
Eni S.P.A. ADR |
$55.49 |
1.13%
|
$55.71 |
$55.25 |
291,400 |
| EAF
|
Graftech International Ltd |
$7.91 |
0.76%
|
$8.10 |
$7.75 |
123,100 |