CRTO
|
Criteo S.A. ADR |
$24.47 |
0.82%
|
$24.93 |
$24.30 |
231,100 |
CRUS
|
Cirrus Logic Inc |
$109.42 |
0.39%
|
$109.82 |
$107.84 |
387,100 |
CDSG
|
China Dongsheng International Inc |
$0.02 |
4.26%
|
$0.02 |
$0.02 |
329,800 |
CDT
|
Conduit Pharmaceuticals Inc |
$2.80 |
0.36%
|
$2.85 |
$2.65 |
91,600 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
3.72%
|
$0.03 |
$0.03 |
4,400 |
CRVL
|
Corvel Corp |
$101.39 |
-2.83%
|
$104.68 |
$101.11 |
127,400 |
CRVO
|
Cervomed Inc |
$5.56 |
-6.24%
|
$6.15 |
$5.56 |
222,100 |
CDTG
|
Cdt Environmental Technology Investment |
$0.69 |
-5.35%
|
$0.73 |
$0.68 |
108,200 |
CDTI
|
Cdti Advanced Materials Inc |
$0.41 |
4.23%
|
$0.41 |
$0.41 |
1,300 |
CRVS
|
Corvus Pharma Com |
$3.98 |
3.11%
|
$4.09 |
$3.78 |
728,100 |
CRVW
|
Careview Communications Inc |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
258,000 |
CDTX
|
Cidara Thera |
$47.87 |
-2.37%
|
$48.76 |
$44.46 |
1,157,900 |
CRWD
|
Crowdstrike Holdings Inc |
$496.10 |
0.82%
|
$496.50 |
$489.14 |
2,112,700 |
CDUAF
|
Canadian Utilities Ltd |
$27.75 |
0.71%
|
$27.76 |
$27.70 |
900 |
CRWE
|
Crown Equity Holdings Inc |
$2.96 |
-1.33%
|
$2.96 |
$2.96 |
200 |
CDW
|
CDW Corp |
$182.84 |
0.93%
|
$182.98 |
$179.57 |
738,200 |
CRWOF
|
China Railway Group Ltd |
$0.44 |
-7.33%
|
$0.52 |
$0.44 |
300 |
CRWS
|
Crown Crafts Inc |
$2.89 |
0.70%
|
$3.00 |
$2.84 |
19,000 |
CDXS
|
Codexis Inc |
$2.81 |
17.08%
|
$2.85 |
$2.47 |
1,466,800 |
CRYM
|
Cryomass Technologies Inc |
$0.03 |
-6.35%
|
$0.03 |
$0.03 |
9,700 |
CDZI
|
Cadiz Inc |
$3.06 |
2.34%
|
$3.09 |
$2.93 |
726,500 |
CRZBF
|
Commerzbank Ag |
$32.80 |
3.81%
|
$32.80 |
$32.80 |
300 |
CE
|
Celanese Corp |
$60.62 |
4.28%
|
$60.85 |
$58.21 |
2,601,700 |
CRZBY
|
Commerzbank Ag ADR |
$32.47 |
2.79%
|
$32.74 |
$32.27 |
20,700 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.14 |
-1.72%
|
$5.23 |
$5.10 |
1,822,600 |
CSBB
|
Csb Bancorp Inc |
$43.56 |
0.02%
|
$43.56 |
$43.56 |
100 |
CEBCF
|
China Everbright Bank CO Ltd |
$0.51 |
-5.63%
|
$0.51 |
$0.51 |
16,600 |
CSBR
|
Champions Oncolog |
$7.77 |
7.77%
|
$7.91 |
$7.21 |
11,900 |
CSBTF
|
Kuros Bioscience Ltd |
$35.01 |
0.03%
|
$35.01 |
$35.01 |
1,000 |
CECAF
|
Canasia Energy Corp |
$0.05 |
6.21%
|
$0.05 |
$0.05 |
27,900 |
CSCCF
|
Capstone Copper Corp |
$6.52 |
6.54%
|
$6.68 |
$6.19 |
157,400 |
CSCI
|
Cosciens Biopharma Inc |
$3.41 |
-0.58%
|
$3.46 |
$3.31 |
2,600 |
CECO
|
Ceco Environmental Corp |
$29.11 |
1.25%
|
$29.16 |
$28.52 |
186,900 |
CSCO
|
Cisco Systems Inc |
$68.59 |
-0.74%
|
$68.94 |
$68.18 |
16,648,600 |
CSGP
|
Costar Group Inc |
$81.42 |
-0.60%
|
$81.78 |
$80.62 |
2,826,800 |
CEFC
|
Commercial National Financial Corp [Mi] |
$10.35 |
N/A
|
$10.35 |
$10.35 |
100 |
CEG
|
Constellation Energy Corp |
$306.63 |
-0.42%
|
$310.32 |
$303.01 |
2,106,000 |
CSGS
|
C S G Sys Intl |
$65.76 |
-0.29%
|
$66.17 |
$65.30 |
151,100 |
CEIEF
|
Coelacanth Energy Inc |
$0.63 |
6.64%
|
$0.63 |
$0.63 |
5,000 |
CSHX
|
Cashmere Valley Bank |
$67.44 |
N/A
|
$67.44 |
$66.05 |
1,600 |
CSIOY
|
Casio Computer Co. Ltd |
$76.63 |
0.66%
|
$76.63 |
$73.95 |
100 |
CEIN
|
Camber Energy Inc |
$0.03 |
11.73%
|
$0.04 |
$0.03 |
890,500 |
CSIQ
|
Canadian Solar Inc |
$12.45 |
11.26%
|
$12.79 |
$11.54 |
3,826,600 |
CSL
|
Carlisle Companies Inc |
$395.69 |
1.41%
|
$399.62 |
$390.28 |
397,700 |
CELC
|
Celcuity Inc |
$13.04 |
4.40%
|
$13.51 |
$12.49 |
231,300 |
CELH
|
Celsius Holdings Inc |
$46.37 |
0.80%
|
$46.49 |
$45.37 |
4,022,500 |
CSLLY
|
Csl Ltd ADR |
$79.18 |
0.56%
|
$79.49 |
$78.47 |
50,900 |
CELJF
|
Cellcom Israel |
$8.50 |
4.10%
|
$8.55 |
$8.14 |
1,500 |
CELU
|
Celularity Inc |
$2.03 |
-0.98%
|
$2.08 |
$2.02 |
20,200 |
CSOC
|
Caduceus Software Systems Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
199,900 |