CBLO
|
C2 Blockchain Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
66,500 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.10 |
-3.03%
|
$0.11 |
$0.08 |
53,100 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$24.35 |
0.37%
|
$24.54 |
$24.00 |
14,900 |
CBNK
|
Capital Bancorp Inc |
$29.07 |
2.25%
|
$29.07 |
$28.50 |
51,800 |
CBNT
|
C-Bond Systems Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,082,400 |
CBOE
|
CBOE Global Markets Inc |
$194.78 |
0.44%
|
$196.01 |
$192.43 |
668,100 |
CBRE
|
CBRE Group Inc |
$136.91 |
1.60%
|
$137.25 |
$134.41 |
2,146,100 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.74 |
-0.01%
|
$0.74 |
$0.72 |
11,000 |
CBRL
|
Cracker Barrel |
$54.73 |
-3.83%
|
$57.54 |
$53.79 |
741,000 |
CBSC
|
Cb Scientific Inc |
$0.12 |
N/A
|
$0.13 |
$0.10 |
16,900 |
CBSH
|
Commerce Bancshares |
$64.85 |
1.68%
|
$64.96 |
$63.85 |
661,600 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.07 |
1.16%
|
$0.07 |
$0.06 |
1,216,800 |
CBT
|
Cabot Corp |
$91.27 |
1.19%
|
$91.95 |
$90.00 |
428,600 |
CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,257,900 |
CBTTF
|
Cathedra Bitcoin Inc |
$0.05 |
14.29%
|
$0.05 |
$0.04 |
71,000 |
CBU
|
Community Financial System Inc |
$63.26 |
1.05%
|
$63.39 |
$62.06 |
301,600 |
CBULF
|
Gratomic Inc |
$0.04 |
-1.84%
|
$0.04 |
$0.04 |
4,000 |
CBUS
|
Cibus Inc |
$2.48 |
0.40%
|
$2.61 |
$2.38 |
178,400 |
CBWA
|
Commencement Bank |
$12.59 |
-0.47%
|
$12.59 |
$12.46 |
300 |
CBWTF
|
Cannabis Wheaton Income Corp |
$0.03 |
-3.35%
|
$0.04 |
$0.03 |
1,081,700 |
CBZ
|
Cbiz Inc |
$84.50 |
-0.28%
|
$85.95 |
$84.11 |
144,700 |
CC
|
Chemours Company |
$19.40 |
1.62%
|
$19.53 |
$19.13 |
1,414,600 |
CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
60,000 |
CCAP
|
Crescent Capital Bdc Inc |
$19.34 |
-0.10%
|
$19.46 |
$19.18 |
74,400 |
CCARF
|
Colonial Coal International Corp |
$1.30 |
9.59%
|
$1.30 |
$1.19 |
1,400 |
CCB
|
Coastal Financial Corp |
$84.22 |
-0.70%
|
$86.59 |
$83.63 |
101,900 |
CCBC
|
Chino Commercial Bancorp |
$13.77 |
2.00%
|
$13.78 |
$13.77 |
900 |
CCBG
|
Capital City Bank Gr |
$36.00 |
1.21%
|
$36.12 |
$35.17 |
25,300 |
CCCC
|
C4 Therapeutics Inc |
$3.94 |
2.07%
|
$4.01 |
$3.87 |
2,679,400 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-38.00%
|
$0.02 |
$0.01 |
32,000 |
CCCP
|
Crona Corp |
$0.59 |
-20.27%
|
$0.59 |
$0.59 |
400 |
CCCS
|
CCC Intelligent Solutions Hldgs Inc |
$11.20 |
0.81%
|
$11.28 |
$11.09 |
3,623,900 |
CCDBF
|
Ccl Industries Inc |
$49.57 |
-0.65%
|
$49.89 |
$49.57 |
200 |
CCEC
|
Capital Clean Energy Carriers Corp |
$18.75 |
2.46%
|
$18.75 |
$18.20 |
12,700 |
CCEDF
|
Cascadero Copper Corp |
$0.01 |
-47.09%
|
$0.01 |
$0.00 |
137,500 |
CCEL
|
Cryo-Cell Intl Inc |
$7.40 |
5.12%
|
$7.47 |
$7.01 |
9,700 |
CCEP
|
Coca-Cola Europacific Partners Plc |
$77.07 |
1.46%
|
$78.19 |
$76.70 |
2,017,200 |
CCFC
|
Ccsb Financial Corp |
$10.31 |
-0.87%
|
$10.32 |
$10.31 |
300 |
CCFLU
|
Ccf Hldgs Llc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
36,000 |
CCFN
|
Muncy Columbia Financial Corp |
$43.00 |
2.55%
|
$43.00 |
$42.02 |
800 |
CCG
|
Cheche Group Inc Cl A |
$0.87 |
1.13%
|
$0.90 |
$0.87 |
117,200 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$34.02 |
1.09%
|
$34.05 |
$33.91 |
3,700 |
CCI
|
Crown Castle Inc |
$91.06 |
0.45%
|
$91.64 |
$90.73 |
4,990,900 |
CCJ
|
Cameco Corp |
$51.63 |
4.28%
|
$52.59 |
$49.21 |
6,237,000 |
CCK
|
Crown Cork & Seal Company |
$85.56 |
0.41%
|
$86.59 |
$85.42 |
1,126,600 |
CCL
|
Carnival Corp |
$25.85 |
3.19%
|
$26.11 |
$25.17 |
21,345,300 |
CCLD
|
Carecloud Inc |
$2.79 |
5.28%
|
$2.83 |
$2.60 |
82,900 |
CCM
|
Concord Medical Services ADR |
$4.70 |
4.45%
|
$4.96 |
$4.50 |
12,800 |
CCNB
|
Coastal Carolina Bancshares Inc |
$10.91 |
N/A
|
$10.91 |
$10.91 |
500 |
CCNE
|
Cnb Financial Corp |
$24.31 |
1.33%
|
$24.47 |
$23.93 |
107,000 |