Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTMCF Canterra Minerals Corp $0.13 1.82% $0.14 $0.13 78,500
CFTN Clifton Mining Co. $0.12 5.22% $0.12 $0.12 10,000
CFWFF Calfrac Well Services Ltd $2.18 -0.45% $2.19 $2.18 1,800
CTMX Cytomx Thera $3.49 -16.71% $3.88 $3.35 6,315,342
CFXTF Conifex Timber Inc $0.16 1.93% $0.16 $0.16 200
CTNM Contineum Therapeutics Inc $10.95 -0.54% $11.20 $10.07 82,118
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.33 0.76% $1.34 $1.28 32,097
CTO Cto Realty Growth Inc $17.35 1.58% $17.39 $17.10 121,259
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 3,536,607
CTOR Citius Oncology Inc $1.40 -2.78% $1.49 $1.34 128,513
CGAU Centerra Gold Inc $11.42 0.62% $11.57 $11.20 708,820
CTOS Custom Truck One Source $5.79 -0.17% $5.79 $5.63 223,738
CGBD Carlyle Secured Lending Inc $11.95 0.17% $12.07 $11.82 290,616
CTRA Coterra Energy Inc $26.47 0.38% $26.79 $26.17 5,193,670
CGC Canopy Growth Corp $1.17 7.34% $1.25 $1.11 23,529,425
CTRE Caretrust REIT Inc $36.43 2.45% $36.55 $35.57 948,754
CGEM Cullinan Therapeutics Inc $7.16 -2.59% $7.25 $6.73 508,050
CTRI Centuri Holdings Inc $21.12 -1.12% $21.16 $20.44 763,510
CGEMY Cap Gemini Sa ADR $28.66 -0.37% $28.69 $28.35 105,993
CTRM Castor Maritime Inc $1.88 1.35% $1.98 $1.84 69,527
CGEN Compugen Ltd $1.62 -1.22% $1.63 $1.54 249,937
CTRN Citi Trends Inc $38.49 -1.71% $39.24 $37.44 65,299
CGIFF Chemtrade Logistics Income Fund $9.81 2.62% $9.81 $9.72 13,674
CTS Cts Corp $40.38 -1.54% $43.81 $40.16 115,036
CTSH Cognizant Tech Sol $73.38 0.76% $73.43 $72.62 2,058,468
CGJTF Cargojet Inc $47.66 -0.67% $48.13 $46.64 994
CTSO Cytosorbents Cor $0.70 -1.46% $0.73 $0.70 75,846
CGLCF Cassiar Gold Corp $0.18 -2.72% $0.18 $0.17 75,930
CTTAF Continental Ag $75.63 -4.35% $78.57 $75.63 469
CGLD Buscar Company $0.04 -8.89% $0.04 $0.04 31,000
CTTAY Contl Ag Bearer Shs ADR $7.69 -0.77% $7.75 $7.67 14,023
CGMLF Chalice Mining Ltd $1.13 -7.38% $1.22 $1.13 1,600
CTTH Ctt Pharmaceutical Holdings Inc $0.06 2.54% $0.06 $0.06 1,801
CGNMF Cgn Mining Company Ltd $0.43 -14.18% $0.43 $0.41 19,400
CTTZF Centaurus Metals Ltd $0.27 -2.88% $0.29 $0.26 32,200
CTUY Century Next Finl Co. $59.00 N/A $59.00 $59.00 200
CGNT Cognyte Software Ltd $8.39 0.24% $8.36 $8.18 88,457
CGNX Cognex Corp $38.94 -1.52% $39.13 $38.16 1,009,115
CTVA Corteva Inc $64.08 1.47% $64.12 $62.66 1,725,827
CGON Cg Oncology Inc $38.81 -2.22% $39.16 $37.47 402,253
CTXAY Ampol Ltd $39.23 3.45% $39.23 $39.09 4,819
CGRA Cgrowth Capital Inc $0.00 N/A $0.00 $0.00 1,302,994
CTXR Citius Pharmaceuticals Inc $1.23 -1.21% $1.24 $1.17 223,174
CTXXF Cematrix Corp $0.26 0.83% $0.26 $0.26 20,500
CTYMF Catalyst Metals Ltd $4.40 -2.22% $4.40 $4.40 400
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 100
CGTRF GT Resources Inc $0.02 4.72% $0.02 $0.02 11,000
CUAUF C3 Metals Inc $0.86 7.06% $0.86 $0.86 400
CGTX Cognition Therapeutics Inc $1.64 -1.20% $1.68 $1.56 836,297
CGUD Com-Guard.com Inc $0.00 -21.43% $0.00 $0.00 17,000