Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVA Davita Healthcare Partners Inc $150.05 0.48% $151.51 $149.46 327,712
DVFI Diversified Oil & Gas Holdings Ltd $0.00 N/A $0.00 $0.00 25,000
DVN Devon Energy Corp $45.58 1.42% $45.73 $44.51 9,145,449
DVSPF Dividend 15 Split Corp $5.74 0.70% $5.76 $5.74 10,035
DWSN Dawson Geophscl $2.58 0.39% $2.67 $2.58 38,401
DWTX Dogwood Therapeutics Inc $1.50 -6.25% $1.66 $1.50 74,529
DX Dynex Capital $13.76 0.29% $14.03 $13.70 6,917,085
DXC Dxc Technology Company $13.11 -1.50% $13.48 $13.02 2,681,377
DXCM Dexcom Inc $62.58 -3.16% $65.00 $62.41 2,781,956
DXLG Destination XL Group $0.63 6.53% $0.65 $0.60 188,210
DXPE Dxp Enterprise $160.94 2.66% $163.42 $157.02 184,404
DXR Daxor Corp $9.85 -1.30% $9.86 $9.77 2,670
DY Dycom Industries $404.70 -1.36% $418.44 $400.21 346,121
DYAI Dyadic International $0.83 -5.55% $0.88 $0.81 83,966
DYFSF Dynacert Inc $0.08 0.12% $0.08 $0.08 3,550
DYLLF Deep Yellow Ltd $1.40 -3.79% $1.47 $1.40 4,475
DYN Dyne Therapeutics Inc $19.22 -4.00% $20.09 $19.04 1,907,617
DYNDF Dye & Durham Ltd $2.94 -2.24% $2.96 $2.93 5,731
DYNR Dynaresource Inc $1.16 -7.20% $1.26 $1.16 3,456
E Eni S.P.A. ADR $53.03 0.91% $53.03 $52.46 281,682
EA Electronic Arts Inc $203.52 0.08% $203.47 $203.00 525,500
EAF Graftech International Ltd $8.70 2.11% $8.97 $8.55 197,940
EARN Ellington Credit Company $4.59 -0.86% $4.67 $4.57 297,786
EAT Brinker International $147.14 -7.06% $157.89 $144.76 1,448,848
EATR Eastern Asteria Inc $0.00 10.00% $0.00 $0.00 1,896,700
EAWD Energy and Water Development Corp $0.00 N/A $0.00 $0.00 49,100
EAXR Ealixir Inc $1.35 -8.78% $1.38 $1.35 6,400
EBAY Ebay Inc $105.42 -1.60% $107.34 $103.89 2,861,380
EBC Eastern Bankshares Inc $20.39 -2.77% $21.07 $20.36 1,388,889
EBET Ebet Inc $0.00 N/A $0.00 $0.00 15,002
EBF Ennis Inc $19.73 -0.15% $20.15 $19.70 173,265
EBMT Eagle Bancorp [Mt] $21.92 -1.35% $22.75 $21.71 57,918
EBON Ebang International Holdings Cl A $2.70 0.75% $2.86 $2.61 12,814
EBS Emergent Biosolutions $8.01 -4.07% $8.39 $7.96 418,415
EBZT Everything Blockchain Inc $0.10 26.42% $0.10 $0.07 15,924
EC Ecopetrol S.A. ADR $14.14 3.51% $14.17 $13.68 2,520,391
ECBK ECB Bancorp Inc $18.20 -0.49% $18.68 $18.11 6,192
ECC Eagle Point Credit Inc $4.00 -0.25% $4.05 $3.97 771,728
ECDP Eco Depot Inc $0.04 7.53% $0.04 $0.04 100
ECGI Ecgi Holdings Inc $0.00 -20.00% $0.00 $0.00 60,365,742
ECL Ecolab Inc $270.69 -1.81% $277.69 $269.58 687,154
ECLMF Ecolomondo Corp $0.12 7.30% $0.12 $0.12 2,000
ECO Okeanis Eco Tankers Corp $51.06 -3.19% $54.04 $50.77 327,650
ECOR Electrocore Inc $6.31 -0.85% $6.55 $6.01 61,428
ECPG Encore Capital Group $81.72 -0.58% $83.72 $81.45 235,989
ECPL Ecoplus Inc $0.01 -5.71% $0.01 $0.01 200
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 11,900
ECRFF Cartier Resources Inc $0.19 6.03% $0.19 $0.18 67,700
ECRO Ecc Capital Corp $0.13 -0.16% $0.13 $0.13 5,000
ECTM Eca Marcellus Trust I $0.54 3.85% $0.54 $0.54 9,650