CTVA
|
Corteva Inc |
$63.55 |
0.99%
|
$63.76 |
$62.38 |
5,043,450 |
CGON
|
Cg Oncology Inc |
$22.05 |
-9.96%
|
$24.35 |
$21.93 |
1,244,700 |
CTXAY
|
Ampol Ltd |
$29.51 |
0.12%
|
$30.39 |
$29.33 |
9,500 |
CGRA
|
Cgrowth Capital Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
8,088,300 |
CTXR
|
Citius Pharmaceuticals Inc |
$1.20 |
-19.46%
|
$1.34 |
$1.18 |
655,300 |
CGRIF
|
Canadian Genl Invts |
$25.00 |
2.29%
|
$25.00 |
$25.00 |
300 |
CTXXF
|
Cematrix Corp |
$0.14 |
-10.68%
|
$0.14 |
$0.14 |
10,000 |
CTYMF
|
Catalyst Metals Ltd |
$3.39 |
-3.56%
|
$3.57 |
$3.39 |
19,800 |
CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CGTRF
|
GT Resources Inc |
$0.02 |
5.29%
|
$0.02 |
$0.02 |
52,000 |
CUAUF
|
C3 Metals Inc |
$0.46 |
0.80%
|
$0.47 |
$0.46 |
5,500 |
CGTX
|
Cognition Therapeutics Inc |
$0.39 |
-6.82%
|
$0.44 |
$0.39 |
1,808,800 |
CGXEF
|
Cgx Energy Inc |
$0.08 |
6.59%
|
$0.09 |
$0.08 |
37,100 |
CHBH
|
Croghan Bancshares Inc |
$45.85 |
N/A
|
$45.85 |
$45.85 |
100 |
CHCI
|
Comstock Hlds Cos |
$8.96 |
3.94%
|
$9.32 |
$8.44 |
27,200 |
CUBE
|
Cubesmart |
$42.03 |
-0.38%
|
$42.79 |
$41.65 |
3,929,129 |
CHCO
|
City Holding Company |
$117.44 |
-0.03%
|
$119.25 |
$115.47 |
46,900 |
CUBI
|
Customers Bancorp |
$50.78 |
1.16%
|
$51.05 |
$49.83 |
282,289 |
CHCT
|
Community Healthcare Trust Inc |
$18.30 |
0.77%
|
$18.42 |
$18.08 |
104,389 |
CUBT
|
Curative Biotechnology Inc |
$0.01 |
-16.03%
|
$0.01 |
$0.01 |
423,600 |
CHD
|
Church & Dwight Company |
$109.47 |
-0.56%
|
$111.00 |
$108.38 |
1,518,151 |
CHDN
|
Churchill Downs IN |
$110.72 |
-0.32%
|
$111.18 |
$109.38 |
861,000 |
CHDRF
|
Christian Dior S.E. |
$577.61 |
-1.26%
|
$577.61 |
$572.32 |
100 |
CUE
|
Cue Biopharma Inc |
$0.75 |
-17.67%
|
$0.91 |
$0.75 |
371,700 |
CHDRY
|
Christian Dior S.E. |
$144.00 |
-3.42%
|
$150.19 |
$140.27 |
2,800 |
CUEN
|
Cuentas |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
700 |
CHE
|
Chemed Inc |
$618.56 |
0.53%
|
$621.52 |
$609.49 |
260,403 |
CUK
|
Carnival Plc ADR |
$17.46 |
-0.40%
|
$17.69 |
$17.02 |
1,247,551 |
CULL
|
Cullman Bancorp Inc |
$10.35 |
1.47%
|
$10.35 |
$10.35 |
100 |
CHEF
|
The Chefs Warehouse |
$55.17 |
1.30%
|
$56.09 |
$53.44 |
496,200 |
CULMF
|
Culico Metals Inc |
$0.08 |
-0.49%
|
$0.08 |
$0.08 |
500 |
CHEK
|
Check-Cap Ltd Ord |
$0.80 |
1.04%
|
$0.86 |
$0.80 |
9,600 |
CULP
|
Culp Inc |
$4.88 |
-2.40%
|
$5.13 |
$4.79 |
33,939 |
CHELF
|
Champion Elec Metals Inc |
$0.01 |
-25.37%
|
$0.01 |
$0.00 |
335,000 |
CULTF
|
Cult Food Science Corp |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
57,500 |
CHEOY
|
Cochlear Ltd |
$83.75 |
0.71%
|
$83.75 |
$80.22 |
40,500 |
CURB
|
Curbline Properties Corp |
$24.69 |
2.07%
|
$24.69 |
$23.94 |
1,179,776 |
CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$47.37 |
-0.63%
|
$47.37 |
$47.37 |
5,200 |
CURI
|
Curiositystream Inc |
$2.71 |
1.12%
|
$2.77 |
$2.58 |
116,300 |
CHGCY
|
Chugai Pharmaceutica ADR |
$22.60 |
-0.62%
|
$23.19 |
$21.96 |
100,000 |
CHGG
|
Chegg Inc |
$0.62 |
-3.41%
|
$0.66 |
$0.61 |
2,111,166 |
CURLF
|
Curaleaf Holdings Inc |
$0.91 |
-0.24%
|
$0.98 |
$0.90 |
255,400 |
CURN
|
Currency Exchange International Corp |
$14.46 |
-0.82%
|
$14.46 |
$14.28 |
3,700 |
CHH
|
Choice Hotels International |
$132.74 |
0.19%
|
$134.02 |
$130.30 |
458,907 |
CURR
|
Currenc Group Inc |
$1.57 |
3.97%
|
$1.76 |
$1.44 |
184,500 |
CHHHF
|
Carerx Corp |
$1.90 |
3.83%
|
$1.90 |
$1.90 |
1,100 |
CURV
|
Torrid Holdings Inc |
$5.35 |
-2.37%
|
$5.57 |
$5.32 |
189,848 |
CHHYF
|
Charbone Hydrogen Corp |
$0.03 |
0.62%
|
$0.03 |
$0.03 |
36,000 |
CUZ
|
Cousins Properties Inc |
$29.40 |
-0.34%
|
$29.77 |
$28.93 |
1,978,173 |
CVAC
|
Curevac N.V. |
$2.72 |
-1.81%
|
$2.81 |
$2.70 |
837,000 |