| EDAP
|
Edap Tms Sa ADR |
$4.32 |
2.86%
|
$4.47 |
$4.27 |
55,800 |
| EDBL
|
Edible Garden Ag Inc |
$0.26 |
-9.37%
|
$0.28 |
$0.24 |
1,247,200 |
| EDIT
|
Editas Medicine |
$3.46 |
0.87%
|
$3.50 |
$3.24 |
3,912,500 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$27.64 |
3.37%
|
$28.83 |
$26.45 |
377,400 |
| EDNMY
|
Edenred |
$13.50 |
-1.10%
|
$13.75 |
$13.45 |
6,800 |
| EDRY
|
Eurodry Ltd |
$22.99 |
1.23%
|
$23.30 |
$22.12 |
14,100 |
| EDSA
|
Edesa Biotech Inc |
$7.22 |
-8.14%
|
$7.79 |
$7.18 |
246,800 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.00 |
N/A
|
$1.01 |
$1.00 |
1,100 |
| EDTXF
|
Spectral Medical Inc |
$1.04 |
3.16%
|
$1.04 |
$0.99 |
3,800 |
| EDU
|
New Oriental Education & Technology Group ADR |
$45.79 |
-1.02%
|
$46.76 |
$45.70 |
644,500 |
| EDUC
|
Educational Dev Corp |
$1.46 |
0.69%
|
$1.48 |
$1.40 |
328,900 |
| EDVGF
|
Endeavour Group Ltd |
$2.07 |
-6.14%
|
$2.07 |
$2.07 |
300 |
| EDVR
|
Endeavor Bancorp |
$17.75 |
N/A
|
$17.75 |
$17.75 |
200 |
| EE
|
Excelerate Energy Inc Cl A |
$32.94 |
-0.72%
|
$33.32 |
$32.60 |
395,300 |
| EEENF
|
88 Energy Ltd |
$0.02 |
-7.18%
|
$0.02 |
$0.01 |
671,200 |
| EEFT
|
Euronet Worldwide |
$72.48 |
2.69%
|
$73.57 |
$70.38 |
787,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,437,300 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$3.22 |
21.51%
|
$5.36 |
$2.80 |
3,804,700 |
| EEMMF
|
E3 Lithium Ltd |
$0.87 |
0.80%
|
$0.88 |
$0.86 |
8,000 |
| EERGF
|
Energean Oil and Gas Plc |
$10.93 |
-5.74%
|
$10.93 |
$10.93 |
1,000 |
| EESE
|
Energy & Environmental Services Inc |
$0.10 |
30.88%
|
$0.10 |
$0.10 |
1,000 |
| EEX
|
Emerald Expositions Events Inc |
$5.00 |
N/A
|
$5.00 |
$4.98 |
58,200 |
| EFC
|
Ellington Financial Llc |
$13.57 |
0.82%
|
$13.64 |
$13.33 |
1,534,500 |
| EFGSY
|
Eiffage Sa ADR |
$30.15 |
5.72%
|
$30.15 |
$28.04 |
1,800 |
| EFOI
|
Energy Focus Inc |
$3.67 |
-3.42%
|
$3.83 |
$3.65 |
47,300 |
| EFSC
|
Enterprises Finl Svc |
$60.61 |
0.55%
|
$60.84 |
$59.90 |
203,500 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| EFX
|
Equifax Inc |
$165.79 |
1.19%
|
$168.31 |
$161.51 |
1,732,600 |
| EFXT
|
Enerflex Ltd |
$24.92 |
N/A
|
$25.03 |
$24.51 |
1,087,100 |
| EG
|
Everest Re Group |
$324.03 |
-2.76%
|
$332.64 |
$322.09 |
786,000 |
| EGAN
|
Egain Corp |
$7.43 |
2.06%
|
$7.66 |
$7.31 |
407,800 |
| EGBN
|
Eagle Bancorp Inc |
$27.29 |
0.59%
|
$27.45 |
$26.94 |
328,500 |
| EGHT
|
8X8 Inc |
$2.07 |
-0.96%
|
$2.15 |
$2.06 |
1,564,600 |
| EGMCF
|
Emergent Metals Corp |
$0.05 |
-5.88%
|
$0.05 |
$0.05 |
8,300 |
| EGO
|
Eldorado Gold Corp |
$33.83 |
2.76%
|
$34.43 |
$32.69 |
3,027,000 |
| EGP
|
Eastgroup Properties |
$201.91 |
-1.41%
|
$207.14 |
$200.94 |
481,700 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
-3.47%
|
$0.15 |
$0.14 |
169,300 |
| EGY
|
Vaalco Energy Inc |
$5.22 |
-1.88%
|
$5.27 |
$5.12 |
1,271,700 |
| EH
|
Ehang Holdings Ltd ADR |
$10.16 |
-0.97%
|
$10.26 |
$9.85 |
1,235,000 |
| EHC
|
Encompass Health Corp |
$105.85 |
0.47%
|
$106.92 |
$105.14 |
854,500 |
| EHGO
|
Eshallgo Inc Cl A |
$1.65 |
-0.89%
|
$1.69 |
$1.65 |
6,200 |
| EHMEF
|
Goeasy Ltd |
$29.38 |
-1.74%
|
$29.55 |
$29.38 |
1,500 |
| EHTH
|
Ehealth Inc |
$1.55 |
-2.52%
|
$1.63 |
$1.55 |
668,200 |
| EIG
|
Employers Holdings Inc |
$43.50 |
0.55%
|
$43.71 |
$42.58 |
259,500 |
| EIX
|
Edison International |
$69.94 |
-0.48%
|
$70.54 |
$68.93 |
5,071,600 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.54 |
-3.75%
|
$1.60 |
$1.45 |
8,600 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
800 |
| EKTAY
|
Elekta B Shs ADR |
$5.75 |
0.75%
|
$5.75 |
$5.75 |
200 |
| EL
|
Estee Lauder Companies |
$88.95 |
-1.73%
|
$90.99 |
$88.88 |
5,562,000 |
| ELA
|
Envela Corp |
$25.46 |
-7.45%
|
$28.90 |
$24.99 |
175,000 |