CVKD
|
Cadrenal Therapeutics Inc |
$12.98 |
4.34%
|
$13.24 |
$12.04 |
20,100 |
CVLG
|
Covenant Logistics Group Inc |
$25.73 |
0.43%
|
$25.95 |
$25.55 |
59,800 |
CVLT
|
Commvault Systems |
$174.55 |
2.38%
|
$175.72 |
$171.93 |
216,500 |
CVM
|
Cel-Sci Corp |
$2.49 |
-1.19%
|
$2.71 |
$2.42 |
192,100 |
CHPGF
|
Chesapeake Gold Corp |
$1.20 |
2.30%
|
$1.20 |
$1.15 |
16,100 |
CVNA
|
Carvana Company Cl A |
$348.33 |
1.44%
|
$349.90 |
$338.57 |
1,542,800 |
CHPT
|
Chargepoint Hldgs Inc |
$0.72 |
1.25%
|
$0.73 |
$0.71 |
5,437,300 |
CHR
|
Cheer Holding Inc |
$1.63 |
-4.97%
|
$1.71 |
$1.60 |
29,100 |
CVOSF
|
Coveo Solutions Inc |
$5.60 |
-0.53%
|
$5.60 |
$5.60 |
4,700 |
CHRD
|
Chord Energy Corp |
$104.39 |
0.41%
|
$104.86 |
$103.41 |
512,100 |
CVR
|
Chicago Rivet & Machine Company |
$12.50 |
2.46%
|
$13.10 |
$12.10 |
12,700 |
CVRX
|
Cvrx Inc |
$6.58 |
1.86%
|
$6.62 |
$6.41 |
66,100 |
CHRW
|
C.H. Robinson Ww |
$98.03 |
-1.12%
|
$99.87 |
$97.79 |
478,200 |
CVS
|
CVS Corp |
$67.43 |
1.25%
|
$67.78 |
$66.63 |
3,770,900 |
CVSI
|
Cv Sciences Inc |
$0.04 |
-2.65%
|
$0.04 |
$0.03 |
39,300 |
CVU
|
CPI Aerostructures |
$3.35 |
2.45%
|
$3.46 |
$3.25 |
19,300 |
CVV
|
CVD Equipment Corp |
$3.13 |
2.96%
|
$3.20 |
$3.04 |
13,400 |
CVVUF
|
Canalaska Uranium Ltd |
$0.63 |
0.63%
|
$0.65 |
$0.62 |
34,900 |
CHSCP
|
CHS Inc |
$27.73 |
-0.22%
|
$27.99 |
$27.69 |
3,900 |
CVWFF
|
Cvw Cleantech Inc |
$0.70 |
1.95%
|
$0.70 |
$0.70 |
200 |
CHT
|
Chunghwa Telecom Ltd ADR |
$45.51 |
-3.07%
|
$45.80 |
$45.18 |
61,400 |
CVX
|
Chevron Corp |
$148.37 |
0.26%
|
$148.98 |
$147.36 |
5,173,300 |
CW
|
Curtiss-Wright Corp |
$487.97 |
1.73%
|
$488.88 |
$475.95 |
130,100 |
CHTR
|
Charter Communications Inc |
$416.97 |
1.14%
|
$420.50 |
$411.35 |
516,600 |
CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$22.14 |
1.70%
|
$22.25 |
$21.72 |
1,585,100 |
CWBC
|
Community West Bank |
$21.22 |
1.97%
|
$21.36 |
$20.95 |
55,500 |
CHUC
|
Charlie's Holdings Inc |
$0.10 |
-5.07%
|
$0.10 |
$0.09 |
15,000 |
CWBHF
|
Charlotte's Web Holdings Inc |
$0.09 |
-2.19%
|
$0.10 |
$0.09 |
99,200 |
CWCO
|
Cons Water Inc |
$31.29 |
1.13%
|
$31.30 |
$30.37 |
63,000 |
CWD
|
Calibercos Inc Cl A |
$3.59 |
5.59%
|
$3.64 |
$3.31 |
24,600 |
CWEN
|
Clearway Energy Inc Cl C |
$32.64 |
2.10%
|
$32.71 |
$31.94 |
1,148,700 |
CHWY
|
Chewy Inc |
$41.29 |
0.76%
|
$41.50 |
$40.53 |
3,655,500 |
CHX
|
Championx Corp |
$26.14 |
-1.10%
|
$26.42 |
$26.06 |
818,100 |
CWGYF
|
Carnegie Clean Energy Ltd |
$0.05 |
25.00%
|
$0.05 |
$0.04 |
744,800 |
CHXMF
|
Troilus Gold Corp |
$0.52 |
1.39%
|
$0.52 |
$0.52 |
10,100 |
CWH
|
Camping World Holdings Inc |
$18.42 |
-2.13%
|
$18.90 |
$18.14 |
1,350,700 |
CI
|
The Cigna Group |
$319.75 |
-0.20%
|
$323.10 |
$318.68 |
852,400 |
CWK
|
Cushman & Wakefield Plc |
$11.85 |
1.72%
|
$11.87 |
$11.62 |
1,103,300 |
CWLPF
|
Caldwell Partners International Inc |
$0.60 |
N/A
|
$0.60 |
$0.58 |
38,100 |
CIA
|
Citizens Inc |
$3.59 |
0.56%
|
$3.69 |
$3.55 |
163,100 |
CIADY
|
China Mengniu Dairy Ltd ADR |
$20.88 |
0.53%
|
$21.00 |
$20.88 |
2,200 |
CWSFF
|
Cielo Waste Solutions Corp |
$0.03 |
-14.00%
|
$0.03 |
$0.03 |
300 |
CIB
|
Bancolombia S.A. ADR |
$46.09 |
-0.58%
|
$46.81 |
$46.06 |
127,600 |
CWSRF
|
Chartwell Retirement |
$13.63 |
1.81%
|
$13.63 |
$13.63 |
1,500 |
CIBEY
|
Commercial Intl Bk A ADR |
$1.70 |
-0.58%
|
$1.71 |
$1.69 |
18,200 |
CWST
|
Casella Waste Sys |
$113.40 |
1.62%
|
$113.45 |
$111.43 |
264,700 |
CIBH
|
Cib Marine Bancshares Inc |
$33.10 |
N/A
|
$33.10 |
$33.10 |
600 |
CWT
|
California Water Service Group Holding |
$45.81 |
-0.93%
|
$46.41 |
$45.56 |
163,400 |
CWXZF
|
Doman Building Materials Group Ltd |
$6.43 |
2.39%
|
$6.45 |
$6.43 |
11,500 |
CICHF
|
China Construction Bank Corp |
$1.11 |
16.84%
|
$1.11 |
$0.99 |
11,800 |