| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.05 |
-1.92%
|
$0.05 |
$0.05 |
31,300 |
| CTTZF
|
Centaurus Metals Ltd |
$0.29 |
-0.28%
|
$0.30 |
$0.28 |
157,100 |
| CTUY
|
Century Next Finl Co. |
$59.50 |
0.85%
|
$59.50 |
$59.50 |
3,600 |
| CGNT
|
Cognyte Software Ltd |
$9.46 |
-0.73%
|
$9.52 |
$9.41 |
406,700 |
| CGNX
|
Cognex Corp |
$36.80 |
1.74%
|
$36.94 |
$35.85 |
4,499,800 |
| CTVA
|
Corteva Inc |
$66.31 |
-0.97%
|
$67.25 |
$66.15 |
8,981,800 |
| CGON
|
Cg Oncology Inc |
$39.03 |
2.71%
|
$39.83 |
$37.73 |
3,225,800 |
| CTXAY
|
Ampol Ltd |
$42.27 |
-0.47%
|
$42.27 |
$42.20 |
2,600 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,701,900 |
| CTXR
|
Citius Pharmaceuticals Inc |
$1.07 |
4.90%
|
$1.09 |
$1.01 |
233,500 |
| CTXXF
|
Cematrix Corp |
$0.25 |
0.20%
|
$0.26 |
$0.25 |
1,100 |
| CTYMF
|
Catalyst Metals Ltd |
$4.80 |
18.52%
|
$4.80 |
$4.80 |
100 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,900 |
| CGTRF
|
GT Resources Inc |
$0.02 |
-1.83%
|
$0.02 |
$0.02 |
1,334,600 |
| CUAUF
|
C3 Metals Inc |
$0.82 |
-3.56%
|
$0.83 |
$0.81 |
9,200 |
| CGTX
|
Cognition Therapeutics Inc |
$1.54 |
2.67%
|
$1.57 |
$1.44 |
1,536,600 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
350,000 |
| CGXEF
|
Cgx Energy Inc |
$0.09 |
3.81%
|
$0.09 |
$0.09 |
57,400 |
| CHBH
|
Croghan Bancshares Inc |
$53.00 |
2.79%
|
$53.00 |
$53.00 |
100 |
| CHCI
|
Comstock Hlds Cos |
$11.81 |
-5.78%
|
$12.67 |
$11.80 |
32,600 |
| CUBE
|
Cubesmart |
$35.57 |
-1.06%
|
$35.99 |
$35.57 |
4,984,300 |
| CHCO
|
City Holding Company |
$125.17 |
-0.41%
|
$125.92 |
$122.12 |
361,400 |
| CUBI
|
Customers Bancorp |
$75.83 |
-2.67%
|
$78.24 |
$75.65 |
1,754,600 |
| CHCT
|
Community Healthcare Trust Inc |
$15.94 |
-1.42%
|
$16.24 |
$15.87 |
575,700 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
2.25%
|
$0.01 |
$0.01 |
479,700 |
| CHD
|
Church & Dwight Company |
$85.08 |
0.01%
|
$85.24 |
$84.39 |
4,448,000 |
| CHDN
|
Churchill Downs IN |
$114.76 |
-1.55%
|
$117.00 |
$114.54 |
1,202,100 |
| CUBXF
|
Cubicfarm Systems Corp |
$0.08 |
59.88%
|
$0.08 |
$0.08 |
900 |
| CHDRF
|
Christian Dior S.E. |
$691.94 |
-1.15%
|
$691.94 |
$691.94 |
100 |
| CUE
|
Cue Biopharma Inc |
$0.27 |
-21.58%
|
$0.31 |
$0.24 |
5,352,100 |
| CHDRY
|
Christian Dior S.E. |
$166.36 |
-3.06%
|
$170.75 |
$166.36 |
100 |
| CUEN
|
Cuentas |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,300 |
| CHE
|
Chemed Inc |
$435.33 |
1.18%
|
$435.62 |
$429.17 |
280,000 |
| CUENW
|
Cuentas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CHEAF
|
China Eastern Airlines Corp Ltd |
$0.63 |
8.29%
|
$0.63 |
$0.63 |
500 |
| CUK
|
Carnival Plc ADR |
$30.96 |
17.63%
|
$31.24 |
$27.08 |
9,434,800 |
| CULL
|
Cullman Bancorp Inc |
$12.20 |
-0.73%
|
$12.29 |
$12.20 |
2,200 |
| CHEF
|
The Chefs Warehouse |
$64.46 |
1.64%
|
$65.03 |
$62.76 |
604,500 |
| CULMF
|
Culico Metals Inc |
$0.18 |
1,512.61%
|
$0.18 |
$0.18 |
16,200 |
| CULP
|
Culp Inc |
$3.46 |
N/A
|
$3.58 |
$3.42 |
26,500 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
11.11%
|
$0.01 |
$0.00 |
9,700 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
-9.52%
|
$0.00 |
$0.00 |
4,200 |
| CHEOF
|
Cochlear Ltd |
$172.58 |
-2.11%
|
$172.58 |
$172.58 |
100 |
| CHEOY
|
Cochlear Ltd |
$85.20 |
-0.47%
|
$85.48 |
$85.10 |
16,500 |
| CUPUF
|
Caribbean Utilities |
$13.20 |
0.08%
|
$13.20 |
$13.20 |
2,800 |
| CURB
|
Curbline Properties Corp |
$23.43 |
0.99%
|
$23.61 |
$22.74 |
1,352,100 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$52.65 |
-0.09%
|
$52.65 |
$52.65 |
1,500 |
| CURI
|
Curiositystream Inc |
$4.08 |
0.74%
|
$4.20 |
$4.00 |
1,499,700 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$26.49 |
-0.04%
|
$27.38 |
$25.69 |
72,000 |
| CHGG
|
Chegg Inc |
$0.95 |
4.79%
|
$0.95 |
$0.90 |
2,129,300 |