Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTSH Cognizant Tech Sol $69.17 -1.96% $70.54 $69.10 4,099,200
CGJTF Cargojet Inc $70.97 -2.10% $70.97 $70.97 600
CTSO Cytosorbents Cor $0.94 -1.55% $0.97 $0.92 69,500
CGLCF Cassiar Gold Corp $0.19 -1.39% $0.21 $0.19 167,700
CTTAF Continental Ag $82.76 -4.24% $87.95 $82.76 1,300
CGLD Buscar Company $0.08 N/A $0.08 $0.08 202,500
CTTAY Contl Ag Bearer Shs ADR $8.38 -1.47% $8.43 $8.35 56,200
CGMLF Chalice Mining Ltd $1.11 5.71% $1.11 $1.11 1,000
CTTH Ctt Pharmaceutical Holdings Inc $0.04 -2.41% $0.05 $0.04 28,900
CTTZF Centaurus Metals Ltd $0.23 -3.42% $0.24 $0.23 276,700
CTUY Century Next Finl Co. $50.75 N/A $50.75 $50.75 100
CGNT Cognyte Software Ltd $8.52 -2.29% $8.73 $8.52 232,700
CGNX Cognex Corp $44.39 -1.25% $44.72 $44.16 1,405,600
CTVA Corteva Inc $74.29 1.78% $75.91 $72.33 6,599,800
CGON Cg Oncology Inc $33.34 0.54% $34.46 $32.57 1,398,900
CTXAY Ampol Ltd $39.62 -1.22% $39.62 $39.37 1,400
CGRA Cgrowth Capital Inc $0.00 N/A $0.00 $0.00 2,633,500
CTXR Citius Pharmaceuticals Inc $1.21 0.83% $1.21 $1.18 161,700
CTXXF Cematrix Corp $0.21 -1.44% $0.21 $0.21 300
CTYMF Catalyst Metals Ltd $5.30 -3.73% $5.64 $4.94 2,700
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 17,000
CTYP Community Bankers PA $6.18 -6.51% $6.50 $6.18 7,600
CGTRF GT Resources Inc $0.02 N/A $0.02 $0.02 23,400
CUAUF C3 Metals Inc $0.81 8.06% $0.81 $0.81 600
CGTX Cognition Therapeutics Inc $2.17 -8.05% $2.38 $1.87 5,471,200
CGUD Com-Guard.com Inc $0.00 20.00% $0.00 $0.00 5,000
CGXEF Cgx Energy Inc $0.12 1.72% $0.13 $0.12 12,000
CHALF Chalice Brands Ltd $0.00 N/A $0.00 $0.00 300
CHBH Croghan Bancshares Inc $49.31 -1.47% $50.00 $49.31 500
CHCI Comstock Hlds Cos $17.14 3.38% $17.17 $16.61 15,400
CUBE Cubesmart $41.19 -1.06% $41.62 $41.06 1,038,600
CHCO City Holding Company $126.10 -0.37% $126.85 $125.16 87,600
CUBI Customers Bancorp $67.85 -0.41% $68.20 $67.51 202,700
CHCT Community Healthcare Trust Inc $15.68 -0.32% $15.82 $15.58 127,000
CUBT Curative Biotechnology Inc $0.01 -7.48% $0.01 $0.01 102,100
CHD Church & Dwight Company $92.94 -1.57% $94.51 $92.94 1,480,100
CHDN Churchill Downs IN $96.32 -2.53% $99.65 $96.25 480,100
CUBXF Cubicfarm Systems Corp $0.10 38.76% $0.10 $0.10 600
CHDRF Christian Dior S.E. $555.19 1.29% $555.19 $555.19 100
CUE Cue Biopharma Inc $0.74 -3.16% $0.78 $0.72 362,600
CHDRY Christian Dior S.E. $138.24 -3.95% $139.50 $136.19 500
CHE Chemed Inc $446.40 -2.51% $462.47 $445.48 160,200
CUK Carnival Plc ADR $28.75 -2.58% $29.43 $28.72 1,171,300
CULL Cullman Bancorp Inc $11.25 N/A $11.42 $11.25 5,200
CHEF The Chefs Warehouse $66.17 0.27% $66.89 $65.79 370,500
CULMF Culico Metals Inc $0.15 -1.02% $0.15 $0.14 6,700
CHEK Check-Cap Ltd Ord $0.75 8.73% $0.77 $0.69 20,443,199
CULP Culp Inc $4.72 3.28% $4.79 $4.55 12,500
CHELF Champion Elec Metals Inc $0.01 54.29% $0.01 $0.01 12,000
CULTF Cult Food Science Corp $0.01 7.48% $0.02 $0.01 12,100