| DVA
|
Davita Healthcare Partners Inc |
$150.05 |
0.48%
|
$151.51 |
$149.46 |
327,712 |
| DVFI
|
Diversified Oil & Gas Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| DVN
|
Devon Energy Corp |
$45.58 |
1.42%
|
$45.73 |
$44.51 |
9,145,449 |
| DVSPF
|
Dividend 15 Split Corp |
$5.74 |
0.70%
|
$5.76 |
$5.74 |
10,035 |
| DWSN
|
Dawson Geophscl |
$2.58 |
0.39%
|
$2.67 |
$2.58 |
38,401 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.50 |
-6.25%
|
$1.66 |
$1.50 |
74,529 |
| DX
|
Dynex Capital |
$13.76 |
0.29%
|
$14.03 |
$13.70 |
6,917,085 |
| DXC
|
Dxc Technology Company |
$13.11 |
-1.50%
|
$13.48 |
$13.02 |
2,681,377 |
| DXCM
|
Dexcom Inc |
$62.58 |
-3.16%
|
$65.00 |
$62.41 |
2,781,956 |
| DXLG
|
Destination XL Group |
$0.63 |
6.53%
|
$0.65 |
$0.60 |
188,210 |
| DXPE
|
Dxp Enterprise |
$160.94 |
2.66%
|
$163.42 |
$157.02 |
184,404 |
| DXR
|
Daxor Corp |
$9.85 |
-1.30%
|
$9.86 |
$9.77 |
2,670 |
| DY
|
Dycom Industries |
$404.70 |
-1.36%
|
$418.44 |
$400.21 |
346,121 |
| DYAI
|
Dyadic International |
$0.83 |
-5.55%
|
$0.88 |
$0.81 |
83,966 |
| DYFSF
|
Dynacert Inc |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
3,550 |
| DYLLF
|
Deep Yellow Ltd |
$1.40 |
-3.79%
|
$1.47 |
$1.40 |
4,475 |
| DYN
|
Dyne Therapeutics Inc |
$19.22 |
-4.00%
|
$20.09 |
$19.04 |
1,907,617 |
| DYNDF
|
Dye & Durham Ltd |
$2.94 |
-2.24%
|
$2.96 |
$2.93 |
5,731 |
| DYNR
|
Dynaresource Inc |
$1.16 |
-7.20%
|
$1.26 |
$1.16 |
3,456 |
| E
|
Eni S.P.A. ADR |
$53.03 |
0.91%
|
$53.03 |
$52.46 |
281,682 |
| EA
|
Electronic Arts Inc |
$203.52 |
0.08%
|
$203.47 |
$203.00 |
525,500 |
| EAF
|
Graftech International Ltd |
$8.70 |
2.11%
|
$8.97 |
$8.55 |
197,940 |
| EARN
|
Ellington Credit Company |
$4.59 |
-0.86%
|
$4.67 |
$4.57 |
297,786 |
| EAT
|
Brinker International |
$147.14 |
-7.06%
|
$157.89 |
$144.76 |
1,448,848 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,896,700 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,100 |
| EAXR
|
Ealixir Inc |
$1.35 |
-8.78%
|
$1.38 |
$1.35 |
6,400 |
| EBAY
|
Ebay Inc |
$105.42 |
-1.60%
|
$107.34 |
$103.89 |
2,861,380 |
| EBC
|
Eastern Bankshares Inc |
$20.39 |
-2.77%
|
$21.07 |
$20.36 |
1,388,889 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,002 |
| EBF
|
Ennis Inc |
$19.73 |
-0.15%
|
$20.15 |
$19.70 |
173,265 |
| EBMT
|
Eagle Bancorp [Mt] |
$21.92 |
-1.35%
|
$22.75 |
$21.71 |
57,918 |
| EBON
|
Ebang International Holdings Cl A |
$2.70 |
0.75%
|
$2.86 |
$2.61 |
12,814 |
| EBS
|
Emergent Biosolutions |
$8.01 |
-4.07%
|
$8.39 |
$7.96 |
418,415 |
| EBZT
|
Everything Blockchain Inc |
$0.10 |
26.42%
|
$0.10 |
$0.07 |
15,924 |
| EC
|
Ecopetrol S.A. ADR |
$14.14 |
3.51%
|
$14.17 |
$13.68 |
2,520,391 |
| ECBK
|
ECB Bancorp Inc |
$18.20 |
-0.49%
|
$18.68 |
$18.11 |
6,192 |
| ECC
|
Eagle Point Credit Inc |
$4.00 |
-0.25%
|
$4.05 |
$3.97 |
771,728 |
| ECDP
|
Eco Depot Inc |
$0.04 |
7.53%
|
$0.04 |
$0.04 |
100 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
60,365,742 |
| ECL
|
Ecolab Inc |
$270.69 |
-1.81%
|
$277.69 |
$269.58 |
687,154 |
| ECLMF
|
Ecolomondo Corp |
$0.12 |
7.30%
|
$0.12 |
$0.12 |
2,000 |
| ECO
|
Okeanis Eco Tankers Corp |
$51.06 |
-3.19%
|
$54.04 |
$50.77 |
327,650 |
| ECOR
|
Electrocore Inc |
$6.31 |
-0.85%
|
$6.55 |
$6.01 |
61,428 |
| ECPG
|
Encore Capital Group |
$81.72 |
-0.58%
|
$83.72 |
$81.45 |
235,989 |
| ECPL
|
Ecoplus Inc |
$0.01 |
-5.71%
|
$0.01 |
$0.01 |
200 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,900 |
| ECRFF
|
Cartier Resources Inc |
$0.19 |
6.03%
|
$0.19 |
$0.18 |
67,700 |
| ECRO
|
Ecc Capital Corp |
$0.13 |
-0.16%
|
$0.13 |
$0.13 |
5,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.54 |
3.85%
|
$0.54 |
$0.54 |
9,650 |