CRTD
|
Creatd Inc |
$0.58 |
13.73%
|
$0.58 |
$0.58 |
1,600 |
CDPYF
|
Canadian Apartment Properties REIT |
$28.15 |
-1.16%
|
$28.50 |
$28.15 |
23,800 |
CRTG
|
The Coretec Group Inc |
$0.01 |
-12.41%
|
$0.01 |
$0.01 |
10,000 |
CRTIF
|
Cartier Silver Corp |
$0.07 |
5.03%
|
$0.07 |
$0.07 |
10,800 |
CDRE
|
Cadre Holdings Inc |
$38.19 |
6.00%
|
$38.45 |
$36.29 |
359,300 |
CRTL
|
Cartel Blue Inc |
$0.01 |
-29.15%
|
$0.01 |
$0.01 |
2,500 |
CDRO
|
Codere Online Luxembourg S.A. |
$6.37 |
1.27%
|
$6.61 |
$6.20 |
56,500 |
CRTO
|
Criteo S.A. ADR |
$37.68 |
0.53%
|
$37.95 |
$37.35 |
329,200 |
CRUS
|
Cirrus Logic Inc |
$101.00 |
0.15%
|
$103.07 |
$100.00 |
667,500 |
CDSG
|
China Dongsheng International Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
726,200 |
CDT
|
Conduit Pharmaceuticals Inc |
$0.07 |
-2.44%
|
$0.08 |
$0.07 |
13,530,101 |
CRVH
|
Chilco River Hld Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
CDTAF
|
Infinitii Ai Inc |
$0.05 |
10.53%
|
$0.05 |
$0.05 |
300 |
CRVL
|
Corvel Corp |
$108.85 |
0.09%
|
$109.79 |
$108.71 |
115,500 |
CRVO
|
Cervomed Inc |
$2.11 |
N/A
|
$2.15 |
$2.06 |
69,200 |
CDTG
|
Cdt Environmental Technology Investment |
$1.37 |
9.95%
|
$1.41 |
$1.24 |
141,900 |
CDTI
|
Cdti Advanced Materials Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
11,000 |
CRVS
|
Corvus Pharma Com |
$5.01 |
5.92%
|
$5.12 |
$4.66 |
719,200 |
CRVW
|
Careview Communications Inc |
$0.04 |
0.27%
|
$0.04 |
$0.03 |
3,200 |
CDTX
|
Cidara Thera |
$21.70 |
2.12%
|
$22.00 |
$20.76 |
229,200 |
CRWD
|
Crowdstrike Holdings Inc |
$357.00 |
-1.76%
|
$370.95 |
$349.55 |
4,869,900 |
CDUAF
|
Canadian Utilities Ltd |
$23.84 |
2.01%
|
$23.84 |
$23.63 |
2,100 |
CDW
|
CDW Corp |
$188.73 |
0.50%
|
$190.41 |
$187.08 |
963,400 |
CRWS
|
Crown Crafts Inc |
$4.52 |
-0.44%
|
$4.55 |
$4.49 |
11,500 |
CDXC
|
Chromadex Corp CS |
$5.94 |
5.13%
|
$6.03 |
$5.65 |
364,900 |
CDXS
|
Codexis Inc |
$5.00 |
1.63%
|
$5.07 |
$4.85 |
638,700 |
CRYM
|
Cryomass Technologies Inc |
$0.02 |
1.10%
|
$0.02 |
$0.02 |
4,500 |
CDZI
|
Cadiz Inc |
$5.16 |
4.77%
|
$5.25 |
$4.86 |
535,900 |
CE
|
Celanese Corp |
$72.61 |
0.99%
|
$72.77 |
$71.54 |
1,737,500 |
CRZBY
|
Commerzbank Ag ADR |
$18.09 |
2.20%
|
$18.11 |
$17.99 |
10,200 |
CEAD
|
Cea Indistries Inc |
$7.60 |
-1.94%
|
$7.60 |
$7.51 |
4,200 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.52 |
-5.48%
|
$5.76 |
$5.51 |
1,099,700 |
CSBB
|
Csb Bancorp Inc |
$37.00 |
-2.58%
|
$37.02 |
$36.83 |
2,200 |
CSBR
|
Champions Oncolog |
$9.78 |
-1.71%
|
$10.18 |
$9.77 |
30,500 |
CSBTF
|
Kuros Bioscience Ltd |
$26.07 |
-5.54%
|
$26.07 |
$26.07 |
300 |
CSCCF
|
Capstone Copper Corp |
$6.06 |
0.17%
|
$6.15 |
$6.00 |
76,200 |
CSCI
|
Cosciens Biopharma Inc |
$3.00 |
3.81%
|
$3.13 |
$2.89 |
5,400 |
CECO
|
Ceco Environmental Corp |
$29.60 |
-7.93%
|
$30.50 |
$25.73 |
1,753,000 |
CSCO
|
Cisco Systems Inc |
$60.23 |
0.69%
|
$60.95 |
$60.20 |
23,876,301 |
CSGP
|
Costar Group Inc |
$73.85 |
0.59%
|
$75.06 |
$72.99 |
2,189,200 |
CEFC
|
Commercial National Financial Corp [Mi] |
$10.20 |
-0.97%
|
$10.30 |
$10.20 |
300 |
CEG
|
Constellation Energy Corp |
$316.36 |
0.36%
|
$320.16 |
$311.04 |
2,819,900 |
CSGS
|
C S G Sys Intl |
$52.85 |
1.48%
|
$52.88 |
$52.04 |
147,900 |
CEIEF
|
Coelacanth Energy Inc |
$0.55 |
-8.46%
|
$0.55 |
$0.55 |
3,000 |
CSHX
|
Cashmere Valley Bank |
$59.85 |
N/A
|
$59.85 |
$59.85 |
100 |
CSIOY
|
Casio Computer Co. Ltd |
$78.31 |
-2.19%
|
$80.16 |
$78.31 |
100 |
CEIN
|
Camber Energy Inc |
$0.06 |
-10.79%
|
$0.07 |
$0.06 |
3,380,900 |
CSIQ
|
Canadian Solar Inc |
$11.05 |
-0.63%
|
$11.38 |
$11.01 |
1,496,700 |
CSKL
|
Catskill Hudson Bancorp Inc |
$38.00 |
1.20%
|
$39.00 |
$37.65 |
1,900 |
CSL
|
Carlisle Companies Inc |
$399.85 |
1.13%
|
$403.71 |
$394.91 |
363,700 |