Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRTD Creatd Inc $0.58 13.73% $0.58 $0.58 1,600
CDPYF Canadian Apartment Properties REIT $28.15 -1.16% $28.50 $28.15 23,800
CRTG The Coretec Group Inc $0.01 -12.41% $0.01 $0.01 10,000
CRTIF Cartier Silver Corp $0.07 5.03% $0.07 $0.07 10,800
CDRE Cadre Holdings Inc $38.19 6.00% $38.45 $36.29 359,300
CRTL Cartel Blue Inc $0.01 -29.15% $0.01 $0.01 2,500
CDRO Codere Online Luxembourg S.A. $6.37 1.27% $6.61 $6.20 56,500
CRTO Criteo S.A. ADR $37.68 0.53% $37.95 $37.35 329,200
CRUS Cirrus Logic Inc $101.00 0.15% $103.07 $100.00 667,500
CDSG China Dongsheng International Inc $0.00 -7.14% $0.00 $0.00 726,200
CDT Conduit Pharmaceuticals Inc $0.07 -2.44% $0.08 $0.07 13,530,101
CRVH Chilco River Hld Inc $0.01 N/A $0.01 $0.01 3,000
CDTAF Infinitii Ai Inc $0.05 10.53% $0.05 $0.05 300
CRVL Corvel Corp $108.85 0.09% $109.79 $108.71 115,500
CRVO Cervomed Inc $2.11 N/A $2.15 $2.06 69,200
CDTG Cdt Environmental Technology Investment $1.37 9.95% $1.41 $1.24 141,900
CDTI Cdti Advanced Materials Inc $0.50 N/A $0.50 $0.50 11,000
CRVS Corvus Pharma Com $5.01 5.92% $5.12 $4.66 719,200
CRVW Careview Communications Inc $0.04 0.27% $0.04 $0.03 3,200
CDTX Cidara Thera $21.70 2.12% $22.00 $20.76 229,200
CRWD Crowdstrike Holdings Inc $357.00 -1.76% $370.95 $349.55 4,869,900
CDUAF Canadian Utilities Ltd $23.84 2.01% $23.84 $23.63 2,100
CDW CDW Corp $188.73 0.50% $190.41 $187.08 963,400
CRWS Crown Crafts Inc $4.52 -0.44% $4.55 $4.49 11,500
CDXC Chromadex Corp CS $5.94 5.13% $6.03 $5.65 364,900
CDXS Codexis Inc $5.00 1.63% $5.07 $4.85 638,700
CRYM Cryomass Technologies Inc $0.02 1.10% $0.02 $0.02 4,500
CDZI Cadiz Inc $5.16 4.77% $5.25 $4.86 535,900
CE Celanese Corp $72.61 0.99% $72.77 $71.54 1,737,500
CRZBY Commerzbank Ag ADR $18.09 2.20% $18.11 $17.99 10,200
CEAD Cea Indistries Inc $7.60 -1.94% $7.60 $7.51 4,200
CSAN Cosan Sa Spon ADR WI $5.52 -5.48% $5.76 $5.51 1,099,700
CSBB Csb Bancorp Inc $37.00 -2.58% $37.02 $36.83 2,200
CSBR Champions Oncolog $9.78 -1.71% $10.18 $9.77 30,500
CSBTF Kuros Bioscience Ltd $26.07 -5.54% $26.07 $26.07 300
CSCCF Capstone Copper Corp $6.06 0.17% $6.15 $6.00 76,200
CSCI Cosciens Biopharma Inc $3.00 3.81% $3.13 $2.89 5,400
CECO Ceco Environmental Corp $29.60 -7.93% $30.50 $25.73 1,753,000
CSCO Cisco Systems Inc $60.23 0.69% $60.95 $60.20 23,876,301
CSGP Costar Group Inc $73.85 0.59% $75.06 $72.99 2,189,200
CEFC Commercial National Financial Corp [Mi] $10.20 -0.97% $10.30 $10.20 300
CEG Constellation Energy Corp $316.36 0.36% $320.16 $311.04 2,819,900
CSGS C S G Sys Intl $52.85 1.48% $52.88 $52.04 147,900
CEIEF Coelacanth Energy Inc $0.55 -8.46% $0.55 $0.55 3,000
CSHX Cashmere Valley Bank $59.85 N/A $59.85 $59.85 100
CSIOY Casio Computer Co. Ltd $78.31 -2.19% $80.16 $78.31 100
CEIN Camber Energy Inc $0.06 -10.79% $0.07 $0.06 3,380,900
CSIQ Canadian Solar Inc $11.05 -0.63% $11.38 $11.01 1,496,700
CSKL Catskill Hudson Bancorp Inc $38.00 1.20% $39.00 $37.65 1,900
CSL Carlisle Companies Inc $399.85 1.13% $403.71 $394.91 363,700