| EHGO
|
Eshallgo Inc Cl A |
$1.64 |
-11.35%
|
$1.79 |
$1.60 |
206,900 |
| EHTH
|
Ehealth Inc |
$1.62 |
-2.41%
|
$1.72 |
$1.61 |
276,300 |
| EIG
|
Employers Holdings Inc |
$50.69 |
0.36%
|
$50.92 |
$49.87 |
159,800 |
| EIX
|
Edison International |
$75.20 |
0.75%
|
$75.43 |
$74.51 |
1,277,400 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.61 |
-2.98%
|
$1.69 |
$1.52 |
3,300 |
| EKGGF
|
Cardiocom Solutions Inc |
$0.01 |
29.76%
|
$0.01 |
$0.01 |
5,000 |
| EKTAY
|
Elekta B Shs ADR |
$5.24 |
0.34%
|
$5.30 |
$5.24 |
1,800 |
| EL
|
Estee Lauder Companies |
$82.66 |
0.82%
|
$83.79 |
$82.01 |
1,462,700 |
| ELA
|
Envela Corp |
$22.60 |
-0.35%
|
$23.61 |
$22.45 |
141,000 |
| ELAN
|
Elanco Animal Health Inc |
$24.82 |
0.81%
|
$25.08 |
$24.12 |
3,875,800 |
| ELBM
|
Electra Battery Materials Corp |
$0.57 |
-1.40%
|
$0.58 |
$0.56 |
155,400 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.85 |
-6.78%
|
$4.12 |
$3.81 |
1,391,100 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
-3.48%
|
$0.08 |
$0.08 |
900 |
| ELEEF
|
Element Fleet Mgmt Corp |
$21.06 |
0.69%
|
$21.07 |
$21.06 |
126,600 |
| ELEK
|
Elektros Inc |
$0.01 |
9.62%
|
$0.01 |
$0.01 |
23,300 |
| ELF
|
E.L.F. Beauty Inc |
$76.75 |
1.31%
|
$78.06 |
$75.26 |
1,632,800 |
| ELLO
|
Ellomay Capital Ltd |
$18.35 |
0.82%
|
$18.99 |
$17.91 |
9,200 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
170.00%
|
$0.01 |
$0.01 |
12,800 |
| ELMA
|
Elmer Bancorp Inc |
$25.50 |
N/A
|
$25.50 |
$25.50 |
100 |
| ELMD
|
Electromed Inc |
$45.65 |
-0.37%
|
$46.10 |
$43.51 |
585,700 |
| ELME
|
Elme Communities |
$1.52 |
-1.30%
|
$1.56 |
$1.51 |
1,200,000 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
-18.03%
|
$0.02 |
$0.02 |
80,000 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.14 |
3.41%
|
$12.18 |
$12.02 |
398,900 |
| ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
650,000 |
| ELRNF
|
Elron Ventures Ltd |
$1.00 |
-19.35%
|
$1.00 |
$1.00 |
100 |
| ELRRF
|
Eloro Resources Ltd |
$1.14 |
0.88%
|
$1.15 |
$1.09 |
33,600 |
| ELS
|
Equity Lifestyle Properties |
$63.47 |
0.19%
|
$63.83 |
$63.08 |
1,201,400 |
| ELSE
|
Electro Sensors IN |
$7.70 |
0.13%
|
$7.71 |
$7.69 |
13,500 |
| ELTK
|
Eltek Ltd |
$9.00 |
3.21%
|
$9.53 |
$8.72 |
1,500 |
| ELTX
|
Elicio Therapeutics Inc |
$3.48 |
-0.29%
|
$3.56 |
$3.27 |
479,000 |
| ELUT
|
Elutia Inc |
$0.96 |
-0.93%
|
$0.99 |
$0.96 |
7,900 |
| ELV
|
Elevance Health Inc |
$416.23 |
-0.99%
|
$422.07 |
$415.49 |
779,500 |
| ELVA
|
Electrovaya Inc |
$8.62 |
-4.22%
|
$9.11 |
$8.60 |
304,100 |
| ELVN
|
Enliven Therapeutics Inc |
$51.09 |
-2.09%
|
$51.76 |
$49.51 |
623,600 |
| ELVUF
|
Elevate Uranium Ltd |
$0.16 |
-4.86%
|
$0.17 |
$0.16 |
3,400 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| EMAUF
|
Emperor Metals Inc |
$0.24 |
-0.92%
|
$0.24 |
$0.23 |
194,200 |
| EMOR
|
Healixa Inc |
$0.05 |
-2.35%
|
$0.05 |
$0.05 |
16,800 |
| EMBC
|
Embecta Corp |
$3.24 |
1.89%
|
$3.26 |
$3.15 |
1,529,300 |
| EMOTF
|
Emerita Resources Corp |
$0.25 |
1.27%
|
$0.25 |
$0.24 |
5,200 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
451,500 |
| EMPPF
|
Emp Metals Corp |
$0.38 |
-3.80%
|
$0.38 |
$0.38 |
500 |
| EMR
|
Emerson Electric Company |
$138.88 |
0.78%
|
$140.39 |
$138.22 |
1,563,300 |
| EMCHF
|
Eml Payments Ltd |
$0.21 |
-7.21%
|
$0.23 |
$0.21 |
130,200 |
| EME
|
Emcor Group |
$781.78 |
-0.21%
|
$790.94 |
$765.09 |
293,700 |
| EMGDF
|
Eminent Gold Corp |
$0.35 |
18.64%
|
$0.35 |
$0.32 |
41,000 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EMHLF
|
European Metals Holdings Ltd |
$0.17 |
24.18%
|
$0.17 |
$0.17 |
105,400 |
| ENADF
|
Enad Global 7 Ab |
$1.87 |
1.08%
|
$1.87 |
$1.87 |
79,200 |
| ENB
|
Enbridge Inc |
$54.66 |
0.13%
|
$54.89 |
$54.30 |
2,330,800 |