| EFTR
|
Effector Therapeutics Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
100 |
| EFX
|
Equifax Inc |
$208.03 |
-0.45%
|
$210.89 |
$203.00 |
988,700 |
| EFXT
|
Enerflex Ltd |
$23.35 |
4.24%
|
$23.82 |
$22.40 |
625,000 |
| EG
|
Everest Re Group |
$339.63 |
1.23%
|
$341.31 |
$334.69 |
375,800 |
| EGAN
|
Egain Corp |
$9.31 |
-0.32%
|
$9.52 |
$9.07 |
173,000 |
| EGBN
|
Eagle Bancorp Inc |
$25.36 |
-0.35%
|
$25.97 |
$24.38 |
309,200 |
| EGHSF
|
Enghouse Sys Ltd |
$13.00 |
1.01%
|
$13.00 |
$12.81 |
7,300 |
| EGHT
|
8X8 Inc |
$2.22 |
3.74%
|
$2.25 |
$2.08 |
1,027,000 |
| EGMCF
|
Emergent Metals Corp |
$0.10 |
16.50%
|
$0.11 |
$0.09 |
147,300 |
| EGO
|
Eldorado Gold Corp |
$46.33 |
-0.19%
|
$47.14 |
$44.90 |
1,757,100 |
| EGP
|
Eastgroup Properties |
$196.25 |
-0.03%
|
$197.10 |
$194.19 |
452,000 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.16 |
4.74%
|
$0.16 |
$0.15 |
21,800 |
| EGY
|
Vaalco Energy Inc |
$5.21 |
1.17%
|
$5.48 |
$5.10 |
1,731,600 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| EH
|
Ehang Holdings Ltd ADR |
$12.22 |
-0.41%
|
$12.23 |
$11.65 |
421,200 |
| EHAB
|
Enhabit Inc |
$13.58 |
-0.22%
|
$13.61 |
$13.58 |
1,049,100 |
| EHC
|
Encompass Health Corp |
$108.06 |
0.17%
|
$108.43 |
$106.82 |
573,800 |
| EHGO
|
Eshallgo Inc Cl A |
$0.20 |
-3.00%
|
$0.20 |
$0.19 |
8,000 |
| EHMEF
|
Goeasy Ltd |
$77.06 |
-3.67%
|
$77.09 |
$76.06 |
13,900 |
| EHTH
|
Ehealth Inc |
$1.24 |
-4.62%
|
$1.28 |
$1.20 |
1,816,300 |
| EIG
|
Employers Holdings Inc |
$41.68 |
0.80%
|
$42.44 |
$41.27 |
348,400 |
| EIX
|
Edison International |
$74.42 |
-0.43%
|
$74.74 |
$73.69 |
3,297,300 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.66 |
-4.00%
|
$0.79 |
$0.65 |
2,896,100 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
4,000 |
| EKSO
|
Ekso Bionics Holdings Inc |
$10.23 |
0.89%
|
$10.27 |
$10.00 |
45,100 |
| EL
|
Estee Lauder Companies |
$100.19 |
-8.48%
|
$106.95 |
$99.98 |
5,245,000 |
| ELA
|
Envela Corp |
$13.73 |
2.01%
|
$13.99 |
$13.23 |
93,500 |
| ELAN
|
Elanco Animal Health Inc |
$26.09 |
-1.17%
|
$26.35 |
$25.70 |
3,220,100 |
| ELBM
|
Electra Battery Materials Corp |
$0.74 |
N/A
|
$0.75 |
$0.73 |
748,000 |
| ELDCF
|
Electrum Discovery Corp |
$0.05 |
-41.25%
|
$0.05 |
$0.05 |
6,000 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.66 |
1.53%
|
$2.70 |
$2.52 |
1,260,200 |
| ELECF
|
Electric Royalties Ltd |
$0.12 |
-2.67%
|
$0.12 |
$0.11 |
52,800 |
| ELEEF
|
Element Fleet Mgmt Corp |
$23.49 |
-1.43%
|
$23.96 |
$23.49 |
5,400 |
| ELEK
|
Elektros Inc |
$0.01 |
53.85%
|
$0.01 |
$0.00 |
449,300 |
| ELF
|
E.L.F. Beauty Inc |
$81.64 |
-11.31%
|
$89.00 |
$80.96 |
3,428,600 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ELLO
|
Ellomay Capital Ltd |
$24.87 |
3.24%
|
$24.87 |
$24.46 |
1,200 |
| ELMA
|
Elmer Bancorp Inc |
$24.00 |
N/A
|
$24.00 |
$24.00 |
100 |
| ELMD
|
Electromed Inc |
$24.10 |
1.69%
|
$24.18 |
$23.23 |
71,300 |
| ELME
|
Elme Communities |
$2.14 |
-0.47%
|
$2.19 |
$2.14 |
1,380,600 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
5.59%
|
$0.02 |
$0.02 |
196,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.48 |
-0.95%
|
$11.51 |
$11.15 |
300,000 |
| ELRA
|
Elray Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
90,700 |
| ELRRF
|
Eloro Resources Ltd |
$2.11 |
5.67%
|
$2.15 |
$2.02 |
261,400 |
| ELS
|
Equity Lifestyle Properties |
$68.37 |
1.80%
|
$68.64 |
$66.95 |
2,093,900 |
| ELSE
|
Electro Sensors IN |
$4.35 |
1.18%
|
$4.35 |
$4.26 |
2,500 |
| ELTK
|
Eltek Ltd |
$8.80 |
-2.11%
|
$8.93 |
$8.65 |
11,600 |
| ELTX
|
Elicio Therapeutics Inc |
$13.84 |
6.54%
|
$14.93 |
$12.81 |
257,400 |
| ELUT
|
Elutia Inc |
$1.14 |
-0.87%
|
$1.18 |
$1.09 |
83,800 |
| ELV
|
Elevance Health Inc |
$294.07 |
-8.10%
|
$316.03 |
$289.97 |
4,482,000 |