CTBI
|
Community TR Bancp |
$50.45 |
-0.45%
|
$50.65 |
$49.49 |
63,900 |
CFLT
|
Confluent Inc Cl A |
$24.11 |
2.33%
|
$24.47 |
$22.72 |
3,492,300 |
CFPZF
|
Canfor Corp |
$10.76 |
1.37%
|
$10.76 |
$10.71 |
4,400 |
CFR
|
Cullen/Frost Bankers |
$124.76 |
0.86%
|
$124.76 |
$121.33 |
441,982 |
CTGO
|
Contango Ore Inc |
$10.32 |
3.72%
|
$10.43 |
$10.00 |
136,664 |
CTHR
|
Charles & Colvard |
$0.98 |
-0.78%
|
$0.99 |
$0.97 |
1,400 |
CFRHF
|
Cie Financiere Rich |
$169.92 |
-6.17%
|
$173.90 |
$169.92 |
300 |
CTKB
|
Cytek Biosciences Inc |
$3.99 |
1.79%
|
$4.10 |
$3.88 |
838,300 |
CFRUY
|
Pagnie Financiere RI ADR |
$17.54 |
1.04%
|
$17.54 |
$17.28 |
516,200 |
CTKYY
|
Cootek Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
CTLP
|
Cantalope Inc |
$8.03 |
3.88%
|
$8.23 |
$7.50 |
679,600 |
CFRXQ
|
Contrafect Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
6,300 |
CTLPP
|
Cantaloupe Inc |
$41.00 |
1.86%
|
$41.00 |
$39.75 |
300 |
CFSB
|
Cfsb Bancorp Inc |
$7.69 |
-3.03%
|
$7.95 |
$7.69 |
600 |
CFSU
|
Complete Financial Solutions Inc |
$0.15 |
15.56%
|
$0.15 |
$0.14 |
11,000 |
CTM
|
Castellum Inc |
$1.04 |
-1.89%
|
$1.08 |
$1.00 |
1,249,386 |
CTMCF
|
Canterra Minerals Corp |
$0.06 |
-2.99%
|
$0.06 |
$0.05 |
121,100 |
CFTN
|
Clifton Mining Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
CFWFF
|
Calfrac Well Services Ltd |
$2.67 |
-0.35%
|
$2.67 |
$2.67 |
700 |
CTMX
|
Cytomx Thera |
$0.61 |
4.95%
|
$0.62 |
$0.56 |
907,800 |
CTNM
|
Contineum Therapeutics Inc |
$6.78 |
4.95%
|
$6.97 |
$6.34 |
30,900 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.37 |
0.37%
|
$1.49 |
$1.26 |
26,900 |
CTO
|
Cto Realty Growth Inc |
$19.44 |
0.41%
|
$19.54 |
$19.25 |
286,832 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,141,000 |
CTOR
|
Citius Oncology Inc |
$0.80 |
-6.98%
|
$0.95 |
$0.76 |
732,900 |
CGAU
|
Centerra Gold Inc |
$6.29 |
0.16%
|
$6.32 |
$6.18 |
510,281 |
CTOS
|
Custom Truck One Source |
$4.40 |
4.76%
|
$4.41 |
$4.10 |
440,626 |
CGBCF
|
CI Galaxy Bitcoin ETF |
$16.07 |
1.58%
|
$16.07 |
$16.07 |
400 |
CGBD
|
Carlyle Secured Lending Inc |
$16.25 |
0.06%
|
$16.36 |
$16.11 |
229,700 |
CGBS
|
Crown Lng Holdings Limited |
$0.19 |
1.11%
|
$0.20 |
$0.18 |
596,600 |
CTRA
|
Coterra Energy Inc |
$28.99 |
-0.28%
|
$29.09 |
$28.58 |
4,404,034 |
CGC
|
Canopy Growth Corp |
$1.05 |
2.94%
|
$1.06 |
$0.98 |
4,816,500 |
CTRE
|
Caretrust REIT Inc |
$28.55 |
0.25%
|
$28.70 |
$28.23 |
1,454,256 |
CGEM
|
Cullinan Therapeutics Inc |
$7.82 |
4.27%
|
$7.85 |
$7.32 |
395,000 |
CTRI
|
Centuri Holdings Inc |
$17.74 |
3.56%
|
$17.74 |
$16.83 |
111,671 |
CGEMY
|
Cap Gemini Sa ADR |
$30.36 |
1.40%
|
$30.43 |
$29.61 |
318,900 |
CTRM
|
Castor Maritime Inc |
$2.31 |
2.67%
|
$2.33 |
$2.23 |
21,200 |
CGEN
|
Compugen Ltd |
$1.46 |
3.55%
|
$1.46 |
$1.38 |
114,300 |
CTRN
|
Citi Trends Inc |
$22.59 |
5.46%
|
$23.00 |
$21.19 |
53,000 |
CGIFF
|
Chemtrade Logistics Income Fund |
$6.75 |
-0.01%
|
$6.75 |
$6.75 |
14,700 |
CTS
|
Cts Corp |
$41.78 |
1.68%
|
$41.78 |
$40.54 |
250,713 |
CTSDF
|
Converge Technology Partners Inc |
$4.23 |
10.60%
|
$4.23 |
$4.13 |
197,300 |
CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CTSH
|
Cognizant Tech Sol |
$76.73 |
0.37%
|
$77.00 |
$75.69 |
2,548,900 |
CGJTF
|
Cargojet Inc |
$57.30 |
-0.33%
|
$57.30 |
$57.30 |
5,800 |
CTSO
|
Cytosorbents Cor |
$1.00 |
N/A
|
$1.02 |
$1.00 |
11,400 |
CGLCF
|
Cassiar Gold Corp |
$0.15 |
3.51%
|
$0.15 |
$0.15 |
2,600 |
CTTAF
|
Continental Ag |
$72.01 |
4.88%
|
$72.01 |
$68.91 |
100 |
CGLD
|
Buscar Company |
$0.00 |
-30.77%
|
$0.01 |
$0.00 |
5,200 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$7.02 |
0.35%
|
$7.04 |
$6.90 |
30,800 |