| EHTH
|
Ehealth Inc |
$1.37 |
1.48%
|
$1.43 |
$1.34 |
261,300 |
| EIFZF
|
Exchange Income Corp |
$91.97 |
3.14%
|
$91.97 |
$91.68 |
8,700 |
| EIG
|
Employers Holdings Inc |
$49.49 |
-2.16%
|
$50.79 |
$49.39 |
165,700 |
| EIX
|
Edison International |
$68.62 |
2.07%
|
$68.92 |
$67.05 |
3,440,900 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.25 |
-2.34%
|
$1.36 |
$1.23 |
25,900 |
| EKTAF
|
Elekta Ab |
$5.50 |
6.18%
|
$5.50 |
$5.50 |
600 |
| EKTAY
|
Elekta B Shs ADR |
$5.28 |
3.13%
|
$5.30 |
$5.27 |
5,600 |
| EL
|
Estee Lauder Companies |
$88.35 |
3.35%
|
$88.87 |
$85.05 |
2,117,900 |
| ELA
|
Envela Corp |
$17.18 |
-4.71%
|
$18.67 |
$17.07 |
236,100 |
| ELAN
|
Elanco Animal Health Inc |
$22.12 |
-8.60%
|
$24.41 |
$22.02 |
22,076,800 |
| ELBM
|
Electra Battery Materials Corp |
$0.60 |
-4.06%
|
$0.63 |
$0.58 |
922,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.69 |
6.65%
|
$3.70 |
$3.44 |
930,100 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
7.98%
|
$0.08 |
$0.07 |
9,500 |
| ELEEF
|
Element Fleet Mgmt Corp |
$21.25 |
3.91%
|
$21.28 |
$20.89 |
43,800 |
| ELEK
|
Elektros Inc |
$0.00 |
-15.09%
|
$0.01 |
$0.00 |
4,911,700 |
| ELF
|
E.L.F. Beauty Inc |
$98.49 |
6.69%
|
$99.49 |
$91.35 |
4,488,600 |
| ELLO
|
Ellomay Capital Ltd |
$19.65 |
-3.20%
|
$20.30 |
$19.65 |
500 |
| ELMD
|
Electromed Inc |
$42.19 |
0.36%
|
$42.65 |
$41.40 |
76,200 |
| ELME
|
Elme Communities |
$1.62 |
-0.61%
|
$1.64 |
$1.62 |
510,100 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
0.80%
|
$0.01 |
$0.01 |
48,000 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.55 |
-1.20%
|
$11.71 |
$11.48 |
317,400 |
| ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
5,000 |
| ELRNF
|
Elron Ventures Ltd |
$1.00 |
N/A
|
$1.00 |
$1.00 |
3,200 |
| ELRRF
|
Eloro Resources Ltd |
$1.48 |
7.66%
|
$1.49 |
$1.42 |
80,000 |
| ELS
|
Equity Lifestyle Properties |
$65.17 |
0.79%
|
$65.78 |
$64.18 |
925,900 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| ELTK
|
Eltek Ltd |
$8.85 |
N/A
|
$8.85 |
$8.74 |
800 |
| ELTX
|
Elicio Therapeutics Inc |
$3.19 |
1.59%
|
$3.27 |
$3.13 |
122,300 |
| ELUT
|
Elutia Inc |
$0.85 |
-3.52%
|
$0.89 |
$0.85 |
22,400 |
| ELV
|
Elevance Health Inc |
$394.20 |
0.72%
|
$395.70 |
$387.31 |
942,100 |
| ELVA
|
Electrovaya Inc |
$9.71 |
4.63%
|
$9.83 |
$9.12 |
508,000 |
| ELVN
|
Enliven Therapeutics Inc |
$60.46 |
0.32%
|
$61.76 |
$59.73 |
696,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EMAUF
|
Emperor Metals Inc |
$0.22 |
6.95%
|
$0.23 |
$0.21 |
236,200 |
| EMBC
|
Embecta Corp |
$4.42 |
26.29%
|
$4.69 |
$3.96 |
5,588,400 |
| EMOTF
|
Emerita Resources Corp |
$0.28 |
3.97%
|
$0.28 |
$0.28 |
8,400 |
| EMBR
|
Embarr Downs Inc |
$0.01 |
-3.51%
|
$0.01 |
$0.01 |
317,100 |
| EMPPF
|
Emp Metals Corp |
$0.39 |
-1.15%
|
$0.39 |
$0.39 |
300 |
| EMR
|
Emerson Electric Company |
$158.26 |
0.86%
|
$159.34 |
$156.91 |
2,826,800 |
| EME
|
Emcor Group |
$816.90 |
1.05%
|
$831.54 |
$801.60 |
356,500 |
| EMGDF
|
Eminent Gold Corp |
$0.39 |
4.85%
|
$0.40 |
$0.39 |
35,700 |
| ENB
|
Enbridge Inc |
$51.28 |
-0.81%
|
$51.92 |
$51.13 |
7,322,600 |
| EML
|
Eastern Company |
$24.90 |
-0.72%
|
$25.14 |
$24.58 |
3,700 |
| ENBP
|
Enb Financial Corp |
$29.10 |
-1.52%
|
$29.35 |
$29.10 |
800 |
| ENCC
|
Encompass Compliance Corp |
$0.02 |
13.10%
|
$0.02 |
$0.01 |
734,400 |
| ENDGF
|
Endurance Gold Corp |
$0.38 |
8.95%
|
$0.40 |
$0.38 |
45,100 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
116,700 |
| EMMS
|
Emmis Corp |
$1.60 |
N/A
|
$1.60 |
$1.60 |
400 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
4.35%
|
$0.13 |
$0.12 |
70,700 |
| EMN
|
Eastman Chemical Company |
$73.64 |
0.19%
|
$74.50 |
$73.11 |
661,300 |