Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWAN Clearwater Analytics Holdings Inc Cl A $19.19 -0.88% $19.42 $19.04 3,590,500
CWBC Community West Bank $21.01 -0.57% $21.26 $20.95 33,500
CHUC Charlie's Holdings Inc $0.31 -4.31% $0.33 $0.29 215,000
CWBHF Charlotte's Web Holdings Inc $0.10 -0.95% $0.11 $0.10 93,000
CWCO Cons Water Inc $33.40 -0.68% $33.56 $33.13 66,900
CWD Calibercos Inc Cl A $6.35 -14.77% $7.23 $5.71 928,000
CWEN Clearway Energy Inc Cl C $28.07 -1.92% $28.80 $28.06 945,100
CHWY Chewy Inc $38.18 3.33% $38.28 $36.95 10,396,700
CWGYF Carnegie Clean Energy Ltd $0.06 23.49% $0.06 $0.05 4,113,300
CHXMF Troilus Gold Corp $0.77 -2.92% $0.80 $0.75 82,100
CWH Camping World Holdings Inc $17.40 1.93% $17.44 $16.88 1,691,600
CI The Cigna Group $294.21 -0.99% $298.76 $292.32 1,661,100
CWK Cushman & Wakefield Plc $16.60 -0.30% $16.68 $16.38 1,975,500
CWLPF Caldwell Partners International Inc $0.49 -0.83% $0.50 $0.49 3,400
CIA Citizens Inc $5.43 N/A $5.44 $5.32 58,700
CIADY China Mengniu Dairy Ltd ADR $19.60 -0.33% $19.60 $18.84 3,500
CWSFF Cielo Waste Solutions Corp $0.04 6.17% $0.04 $0.04 57,900
CIB Bancolombia S.A. ADR $51.72 -0.14% $52.17 $50.96 255,400
CWSRF Chartwell Retirement $13.81 3.21% $13.81 $13.80 1,000
CIBEY Commercial Intl Bk A ADR $1.95 1.83% $1.95 $1.94 2,400
CWST Casella Waste Sys $88.80 -1.62% $90.63 $88.34 515,400
CIBH Cib Marine Bancshares Inc $35.49 1.40% $35.49 $35.49 100
CWT California Water Service Group Holding $45.03 -0.35% $45.50 $44.92 318,900
CWXZF Doman Building Materials Group Ltd $7.07 0.26% $7.07 $7.07 100
CICHF China Construction Bank Corp $1.00 2.60% $1.00 $1.00 1,900
CWYUF Smartcentres Real Estate Investment Trust $19.53 0.09% $19.55 $19.48 6,200
CICHY China Construction B ADR $20.01 0.45% $20.01 $19.50 42,500
CICOF Cosco Shipping Holdings CO Ltd $1.69 N/A $1.69 $1.69 100
CX Cemex S.A.B. DE C.V. ADR $9.55 0.10% $9.58 $9.48 7,277,900
CICOY China Cosco Holdings $8.90 N/A $8.91 $8.88 3,200
CXAI Cxapp Inc $0.72 -0.72% $0.74 $0.71 388,800
CIEN Ciena Corp $137.48 1.16% $137.64 $133.94 2,906,900
CIFR Cipher Mining Inc $11.51 6.08% $11.64 $10.49 30,616,801
CXDO Crexendo Inc $6.76 3.84% $6.79 $6.37 109,800
CIG Comp En DE MN Cemig ADR $2.08 N/A $2.09 $2.07 3,327,800
CIGI Colliers Intl Grp IN $165.65 -0.76% $167.70 $165.36 86,000
CXM Sprinklr Inc Cl A $7.79 -0.13% $7.83 $7.66 1,408,900
CIHKY China Merchants Bank $30.50 -0.85% $30.87 $29.99 19,700
CXOXF Core Lithium Ltd $0.06 4.17% $0.07 $0.06 22,000
CXT Crane Nxt CO $58.95 -0.86% $59.91 $58.84 440,400
CXW Corecivic Inc $20.63 -1.62% $21.01 $20.53 699,200
CXXIF C21 Investments Inc $0.32 8.77% $0.33 $0.30 25,800
CILJF China Life Insurance Company Limited $2.92 -1.69% $2.92 $2.90 3,600
CYAN Cyanotech Corp $0.27 -1.82% $0.28 $0.24 72,100
CIM Chimera Investment Corp $13.98 -1.76% $14.24 $13.95 587,700
CYBCF Cybeats Technologies Corp $0.10 1.52% $0.10 $0.10 119,600
CYBL Cyberlux Corp $0.00 7.14% $0.00 $0.00 16,971,199
CYBN Cybin Inc $6.04 0.50% $6.19 $5.98 401,200
CYBQY Cyberdyne Inc $1.34 0.41% $1.34 $1.34 100
CYBR Cyberark Soft Ord $475.94 N/A $478.14 $470.67 1,428,800