| CYRX
|
Cryoport Inc |
$16.98 |
0.83%
|
$17.21 |
$16.85 |
517,364 |
| CIWV
|
Citzns Fincl Corp W VA |
$53.97 |
5.01%
|
$53.97 |
$51.50 |
841 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.60 |
-0.85%
|
$0.60 |
$0.60 |
100 |
| CIX
|
Compx International Inc |
$36.00 |
0.14%
|
$36.00 |
$32.16 |
15,985 |
| CYTK
|
Cytokinetics |
$62.65 |
1.13%
|
$63.60 |
$61.84 |
1,912,246 |
| CIZN
|
Citzns Holdings CO Miss |
$8.75 |
N/A
|
$8.75 |
$8.65 |
6,124 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.01 |
5.20%
|
$14.19 |
$13.07 |
3,100 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$16.00 |
N/A
|
$16.00 |
$15.54 |
500 |
| CJPRY
|
Central Japan Ry ADR |
$11.95 |
0.67%
|
$11.98 |
$11.91 |
62,353 |
| CZBS
|
Citizens Bancshares Corp |
$66.10 |
-0.60%
|
$66.50 |
$66.10 |
2,470 |
| CZFS
|
Citizens Fincl Svcs |
$79.10 |
-1.16%
|
$80.30 |
$79.10 |
17,098 |
| CKHGY
|
Capitec Limited ADR |
$131.98 |
-4.71%
|
$135.07 |
$131.98 |
2,280 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$37.19 |
6.26%
|
$37.19 |
$37.19 |
4 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$36.60 |
0.40%
|
$36.71 |
$36.52 |
2,780 |
| CZNC
|
Citizens Nrthn Corp |
$25.39 |
-0.43%
|
$25.55 |
$25.11 |
55,970 |
| CKHUY
|
Ck Hutch Hld Ltd ADR |
$8.34 |
-0.24%
|
$8.38 |
$8.31 |
235,237 |
| CZOOF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,002 |
| CKNHF
|
Clarkson Horace Plc Ord |
$70.18 |
-0.96%
|
$70.18 |
$70.18 |
100 |
| CZR
|
Caesars Entertainment Inc |
$29.04 |
0.83%
|
$29.06 |
$28.75 |
9,255,348 |
| CZWI
|
Citizens Community |
$21.11 |
-0.52%
|
$21.36 |
$21.08 |
28,490 |
| D
|
Dominion Energy Inc |
$62.21 |
-2.12%
|
$63.33 |
$62.00 |
3,348,645 |
| CL
|
Colgate-Palmolive Company |
$93.39 |
-0.77%
|
$93.73 |
$92.86 |
3,474,987 |
| DAC
|
Danaos Corp |
$156.48 |
-1.07%
|
$160.75 |
$155.00 |
101,715 |
| CLAR
|
Clarus Corp |
$3.64 |
1.11%
|
$3.65 |
$3.52 |
102,918 |
| CLB
|
Core Laboratories Inc |
$10.15 |
1.50%
|
$10.19 |
$9.94 |
466,441 |
| DAIO
|
Data I O Corp |
$2.52 |
-2.33%
|
$3.05 |
$2.51 |
65,461 |
| DAKT
|
Daktronics Inc |
$18.61 |
2.20%
|
$18.67 |
$18.05 |
501,020 |
| CLBEY
|
Calbee Inc ADR |
$4.75 |
0.21%
|
$4.75 |
$4.75 |
755 |
| CLBK
|
Columbia Financial Inc |
$10.57 |
-0.94%
|
$10.75 |
$10.55 |
2,511,977 |
| DAL
|
Delta Air Lines Inc |
$74.63 |
-0.98%
|
$76.82 |
$74.40 |
4,967,708 |
| CLBT
|
Cellebrite Di Ltd |
$11.15 |
1.04%
|
$11.22 |
$10.82 |
1,042,979 |
| DALXF
|
Spartan Delta Corp New |
$10.43 |
5.35%
|
$10.43 |
$9.93 |
7,010 |
| DAN
|
Dana Inc |
$28.76 |
-0.72%
|
$29.10 |
$28.67 |
1,283,215 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.02 |
11.76%
|
$0.02 |
$0.02 |
500 |
| CLCGY
|
Clicks Group Ltd ADR |
$29.61 |
1.30%
|
$29.82 |
$29.44 |
100,960 |
| DANOY
|
Danone ADR |
$13.60 |
-1.45%
|
$13.66 |
$13.56 |
503,420 |
| DAO
|
Youdao Inc ADR |
$18.75 |
3.25%
|
$19.81 |
$17.17 |
75,832 |
| DAR
|
Darling International Inc |
$59.69 |
-2.72%
|
$61.83 |
$59.59 |
1,357,499 |
| CLCS
|
Cell Source Inc |
$0.49 |
N/A
|
$0.49 |
$0.49 |
800 |
| DARE
|
Dare Bioscience Inc |
$0.71 |
-2.57%
|
$0.73 |
$0.68 |
187,334 |
| DASH
|
Doordash Cl A |
$193.53 |
2.32%
|
$194.69 |
$187.04 |
2,497,539 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.78 |
-6.40%
|
$0.83 |
$0.75 |
54,131 |
| CLDT
|
Chatham Lodging Trust REIT |
$14.00 |
-0.36%
|
$14.40 |
$13.80 |
492,989 |
| DASTY
|
Dassault Systemes Sa ADR |
$26.11 |
0.66%
|
$26.16 |
$25.85 |
129,251 |
| CLDX
|
Celldex Therapeutics |
$29.67 |
7.77%
|
$29.84 |
$27.50 |
1,644,542 |
| DAUGF
|
Desert Gold Ventures |
$0.09 |
0.11%
|
$0.09 |
$0.09 |
161,500 |
| DAVA
|
Endava Plc ADR |
$2.05 |
-0.49%
|
$2.05 |
$2.00 |
89,752 |
| DAVE
|
Dave Inc |
$359.46 |
-2.16%
|
$373.74 |
$355.54 |
205,617 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.70 |
-1.41%
|
$0.70 |
$0.70 |
1,000 |
| CLF
|
Cleveland-Cliffs Inc |
$14.10 |
16.34%
|
$14.58 |
$12.94 |
88,165,383 |