Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTVA Corteva Inc $63.55 0.99% $63.76 $62.38 5,043,450
CGON Cg Oncology Inc $22.05 -9.96% $24.35 $21.93 1,244,700
CTXAY Ampol Ltd $29.51 0.12% $30.39 $29.33 9,500
CGRA Cgrowth Capital Inc $0.00 11.76% $0.00 $0.00 8,088,300
CTXR Citius Pharmaceuticals Inc $1.20 -19.46% $1.34 $1.18 655,300
CGRIF Canadian Genl Invts $25.00 2.29% $25.00 $25.00 300
CTXXF Cematrix Corp $0.14 -10.68% $0.14 $0.14 10,000
CTYMF Catalyst Metals Ltd $3.39 -3.56% $3.57 $3.39 19,800
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 1,000
CGTRF GT Resources Inc $0.02 5.29% $0.02 $0.02 52,000
CUAUF C3 Metals Inc $0.46 0.80% $0.47 $0.46 5,500
CGTX Cognition Therapeutics Inc $0.39 -6.82% $0.44 $0.39 1,808,800
CGXEF Cgx Energy Inc $0.08 6.59% $0.09 $0.08 37,100
CHBH Croghan Bancshares Inc $45.85 N/A $45.85 $45.85 100
CHCI Comstock Hlds Cos $8.96 3.94% $9.32 $8.44 27,200
CUBE Cubesmart $42.03 -0.38% $42.79 $41.65 3,929,129
CHCO City Holding Company $117.44 -0.03% $119.25 $115.47 46,900
CUBI Customers Bancorp $50.78 1.16% $51.05 $49.83 282,289
CHCT Community Healthcare Trust Inc $18.30 0.77% $18.42 $18.08 104,389
CUBT Curative Biotechnology Inc $0.01 -16.03% $0.01 $0.01 423,600
CHD Church & Dwight Company $109.47 -0.56% $111.00 $108.38 1,518,151
CHDN Churchill Downs IN $110.72 -0.32% $111.18 $109.38 861,000
CHDRF Christian Dior S.E. $577.61 -1.26% $577.61 $572.32 100
CUE Cue Biopharma Inc $0.75 -17.67% $0.91 $0.75 371,700
CHDRY Christian Dior S.E. $144.00 -3.42% $150.19 $140.27 2,800
CUEN Cuentas $0.00 25.00% $0.00 $0.00 700
CHE Chemed Inc $618.56 0.53% $621.52 $609.49 260,403
CUK Carnival Plc ADR $17.46 -0.40% $17.69 $17.02 1,247,551
CULL Cullman Bancorp Inc $10.35 1.47% $10.35 $10.35 100
CHEF The Chefs Warehouse $55.17 1.30% $56.09 $53.44 496,200
CULMF Culico Metals Inc $0.08 -0.49% $0.08 $0.08 500
CHEK Check-Cap Ltd Ord $0.80 1.04% $0.86 $0.80 9,600
CULP Culp Inc $4.88 -2.40% $5.13 $4.79 33,939
CHELF Champion Elec Metals Inc $0.01 -25.37% $0.01 $0.00 335,000
CULTF Cult Food Science Corp $0.03 0.36% $0.03 $0.03 57,500
CHEOY Cochlear Ltd $83.75 0.71% $83.75 $80.22 40,500
CURB Curbline Properties Corp $24.69 2.07% $24.69 $23.94 1,179,776
CHGCF Chugai Pharmaceutical Co. Ltd $47.37 -0.63% $47.37 $47.37 5,200
CURI Curiositystream Inc $2.71 1.12% $2.77 $2.58 116,300
CHGCY Chugai Pharmaceutica ADR $22.60 -0.62% $23.19 $21.96 100,000
CHGG Chegg Inc $0.62 -3.41% $0.66 $0.61 2,111,166
CURLF Curaleaf Holdings Inc $0.91 -0.24% $0.98 $0.90 255,400
CURN Currency Exchange International Corp $14.46 -0.82% $14.46 $14.28 3,700
CHH Choice Hotels International $132.74 0.19% $134.02 $130.30 458,907
CURR Currenc Group Inc $1.57 3.97% $1.76 $1.44 184,500
CHHHF Carerx Corp $1.90 3.83% $1.90 $1.90 1,100
CURV Torrid Holdings Inc $5.35 -2.37% $5.57 $5.32 189,848
CHHYF Charbone Hydrogen Corp $0.03 0.62% $0.03 $0.03 36,000
CUZ Cousins Properties Inc $29.40 -0.34% $29.77 $28.93 1,978,173
CVAC Curevac N.V. $2.72 -1.81% $2.81 $2.70 837,000