Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWT California Water Service Group Holding $44.70 0.52% $44.82 $44.14 490,500
CWXZF Doman Building Materials Group Ltd $7.05 -3.36% $7.10 $7.04 53,300
CICHF China Construction Bank Corp $0.94 -8.74% $1.00 $0.94 46,500
CWYUF Smartcentres Real Estate Investment Trust $19.59 -1.51% $19.59 $19.48 51,800
CICHY China Construction B ADR $20.19 -2.56% $20.32 $19.47 55,400
CX Cemex S.A.B. DE C.V. ADR $12.48 -3.18% $12.91 $12.39 5,978,800
CICOY China Cosco Holdings $8.73 -1.91% $8.77 $8.73 500
CXAI Cxapp Inc $0.33 7.05% $0.34 $0.28 11,841,000
CIEN Ciena Corp $251.81 -0.68% $269.90 $247.47 3,246,900
CIFR Cipher Mining Inc $15.96 -9.83% $17.46 $15.61 28,279,801
CXDO Crexendo Inc $7.00 N/A $7.11 $6.87 137,000
CIG Comp En DE MN Cemig ADR $2.15 -1.83% $2.18 $2.13 7,175,200
CIGI Colliers Intl Grp IN $136.70 -1.36% $138.43 $134.83 498,000
CXM Sprinklr Inc Cl A $6.38 0.47% $6.46 $6.28 2,121,500
CIHHF China Merchants Bank Co. Ltd $6.12 2.34% $6.12 $6.12 500
CXMSF Cemex S.A.B DE C.V. $1.25 N/A $1.26 $1.25 300
CIHKY China Merchants Bank $30.66 0.36% $31.85 $30.40 25,400
CXOXF Core Lithium Ltd $0.17 -9.59% $0.17 $0.17 50,000
CXT Crane Nxt CO $50.52 -0.34% $51.09 $50.12 537,900
CXW Corecivic Inc $18.53 -1.17% $18.78 $18.44 1,058,400
CXXIF C21 Investments Inc $0.30 -8.88% $0.36 $0.30 42,200
CILJF China Life Insurance Company Limited $4.38 -2.77% $4.47 $4.37 7,800
CYAN Cyanotech Corp $0.53 14.45% $0.55 $0.50 3,500
CIM Chimera Investment Corp $12.35 -4.71% $12.89 $12.25 1,743,800
CYBCF Cybeats Technologies Corp $0.11 -3.85% $0.11 $0.11 75,000
CYBL Cyberlux Corp $0.00 -12.50% $0.00 $0.00 26,227,500
CYBR Cyberark Soft Ord $430.83 0.39% $433.40 $422.23 788,300
CYCA Cytta Corp $0.02 5.53% $0.02 $0.02 146,600
CINF Cincinnati Financial $160.89 1.71% $161.11 $156.77 1,075,500
CING Cingulate Inc $5.74 0.35% $5.89 $5.47 190,100
CYCN Cyclerion Therapeutics Inc $1.36 -0.73% $1.39 $1.34 31,800
CINGF Coinsilium Group Ltd $0.04 30.07% $0.04 $0.04 125,300
CYD China Yuchai International $45.38 -1.37% $45.84 $44.50 171,800
CYDVF Century Lithium Corp $0.42 -2.68% $0.44 $0.38 199,200
CINT CI&T Inc Cl A $4.87 -2.60% $5.10 $4.84 350,100
CYDY Cytodyn Inc $0.24 -1.05% $0.26 $0.23 3,118,900
CYFL Century Financial Corp $47.00 0.86% $47.00 $47.00 100
CION Cion Investment Corp $9.30 -0.32% $9.36 $9.18 294,800
CIPI Correlate Energy Corp $0.00 N/A $0.00 $0.00 5,000
CYH Community Health Systems $3.21 1.26% $3.22 $3.01 2,359,000
CYIO Cyios Corp $0.00 N/A $0.00 $0.00 6,000
CISO Ciso Global Inc $0.44 -6.53% $0.49 $0.42 1,219,400
CISS C3Is Inc $1.83 27.08% $2.31 $1.35 28,806,100
CYMHF Cymat Technologies Ltd $0.07 -5.00% $0.07 $0.07 30,000
CYN Cyngn Inc $1.76 1.73% $1.79 $1.68 529,600
CIVB Civista Bncshrs $24.13 -2.03% $24.94 $23.59 148,900
CYRBY Cyrela Brazil Realty S.A. $6.40 0.98% $6.90 $5.90 600
CIVI Civitas Resources Inc $27.38 -1.37% $29.20 $27.32 22,402,602
CYRNQ Cyren Ltd $0.00 N/A $0.00 $0.00 100
CYRX Cryoport Inc $9.51 0.74% $9.65 $9.31 332,500