Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EFGSY Eiffage Sa ADR $24.31 -3.57% $25.18 $24.31 13,978
EFOI Energy Focus Inc $2.76 2.60% $2.81 $2.70 17,339
EFRTF Nexus Industrial REIT UT $5.19 0.19% $5.19 $5.19 500
EFSC Enterprises Finl Svc $60.98 -1.01% $61.99 $60.94 232,127
EFX Equifax Inc $158.62 -0.16% $160.62 $157.50 1,436,209
EFXT Enerflex Ltd $22.43 -1.36% $22.73 $22.21 187,296
EG Everest Re Group $369.42 -1.45% $378.70 $368.03 378,322
EGAN Egain Corp $5.77 7.65% $5.81 $5.40 303,538
EGBN Eagle Bancorp Inc $27.96 -1.27% $28.57 $27.92 248,594
EGHT 8X8 Inc $1.87 5.65% $1.87 $1.78 1,526,726
EGMCF Emergent Metals Corp $0.08 4.67% $0.08 $0.07 728,263
EGO Eldorado Gold Corp $42.37 -1.97% $43.54 $42.09 1,995,571
EGP Eastgroup Properties $202.57 0.10% $205.00 $201.82 585,132
EGPLF Eagle Plains Res Ltd $0.13 1.53% $0.14 $0.13 2,500
EGY Vaalco Energy Inc $5.96 -1.65% $6.02 $5.82 1,532,251
EH Ehang Holdings Ltd ADR $4.73 3.28% $4.76 $4.53 524,510
EHC Encompass Health Corp $121.56 -0.16% $123.67 $120.07 801,462
EHGO Eshallgo Inc Cl A $0.94 5.30% $0.94 $0.88 81,996
EHMEF Goeasy Ltd $30.31 -1.08% $30.31 $30.31 12,200
EHTH Ehealth Inc $0.89 0.06% $0.90 $0.87 301,003
EHVVF Ehave Inc $0.00 -10.00% $0.00 $0.00 430,705
EIFZF Exchange Income Corp $83.04 1.29% $83.04 $83.04 17,900
EIG Employers Holdings Inc $48.45 -1.06% $49.32 $48.41 121,179
EIX Edison International $54.95 -0.65% $55.74 $54.67 3,675,571
EJH E-Home Household Service Holdings Ltd $1.23 -3.91% $1.30 $1.23 5,191
EKTAY Elekta B Shs ADR $5.19 0.39% $5.19 $5.19 897
EL Estee Lauder Companies $96.34 3.11% $96.56 $93.74 2,840,077
ELA Envela Corp $12.95 3.93% $13.15 $12.51 111,115
ELAN Elanco Animal Health Inc $22.43 0.04% $22.58 $22.17 4,507,839
ELBM Electra Battery Materials Corp $0.58 3.80% $0.59 $0.56 395,449
ELDN Eledon Pharmaceuticals Inc $2.69 2.67% $2.74 $2.59 600,485
ELECF Electric Royalties Ltd $0.09 -0.77% $0.09 $0.09 685
ELEEF Element Fleet Mgmt Corp $17.80 -0.28% $17.87 $17.80 1,642
ELEK Elektros Inc $0.00 -20.45% $0.00 $0.00 102,000
ELF E.L.F. Beauty Inc $97.79 1.40% $98.87 $95.02 1,754,703
ELLO Ellomay Capital Ltd $21.40 2.88% $21.40 $20.70 2,300
ELLXF Elixinol Wellness Ltd $0.00 N/A $0.00 $0.00 100
ELMA Elmer Bancorp Inc $26.83 N/A $26.83 $26.83 400
ELMD Electromed Inc $27.00 1.77% $27.50 $26.05 107,021
ELME Elme Communities $1.75 5.42% $1.76 $1.72 2,024,533
ELMGF Element79 Gold Corp $0.01 -10.81% $0.01 $0.01 26,443
ELPC Companhia Paranaense DE Energia [Copel] ADR $12.66 1.52% $12.74 $12.57 339,573
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 3,005,952
ELRRF Eloro Resources Ltd $1.29 -1.52% $1.35 $1.28 7,132
ELS Equity Lifestyle Properties $60.44 0.07% $60.73 $60.03 1,372,812
ELTK Eltek Ltd $8.17 2.13% $8.20 $8.14 2,495
ELTX Elicio Therapeutics Inc $1.91 1.06% $2.02 $1.91 482,494
ELUT Elutia Inc $0.85 0.40% $0.87 $0.85 23,199
ELV Elevance Health Inc $409.31 -0.40% $411.48 $406.20 919,696
ELVA Electrovaya Inc $6.77 2.42% $6.86 $6.67 384,138