| ELEEF
|
Element Fleet Mgmt Corp |
$22.23 |
2.21%
|
$22.28 |
$21.93 |
97,100 |
| ELEK
|
Elektros Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.00 |
658,500 |
| ELF
|
E.L.F. Beauty Inc |
$77.36 |
1.59%
|
$77.50 |
$74.23 |
1,751,100 |
| ELLO
|
Ellomay Capital Ltd |
$19.37 |
1.95%
|
$20.31 |
$18.60 |
7,300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
-1.35%
|
$0.01 |
$0.01 |
100 |
| ELMA
|
Elmer Bancorp Inc |
$27.00 |
N/A
|
$27.00 |
$27.00 |
100 |
| ELMD
|
Electromed Inc |
$38.41 |
0.60%
|
$39.16 |
$37.75 |
67,300 |
| ELME
|
Elme Communities |
$1.49 |
1.36%
|
$1.52 |
$1.47 |
1,843,300 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.43 |
-2.64%
|
$11.64 |
$11.42 |
436,800 |
| ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
399,600 |
| ELRRF
|
Eloro Resources Ltd |
$1.15 |
-3.36%
|
$1.20 |
$1.15 |
11,200 |
| ELS
|
Equity Lifestyle Properties |
$66.05 |
0.03%
|
$67.00 |
$65.34 |
2,438,700 |
| ELSE
|
Electro Sensors IN |
$7.72 |
N/A
|
$7.72 |
$7.71 |
25,400 |
| ELTK
|
Eltek Ltd |
$8.94 |
-3.13%
|
$9.27 |
$8.90 |
3,800 |
| ELTX
|
Elicio Therapeutics Inc |
$3.00 |
-4.76%
|
$3.20 |
$3.00 |
247,400 |
| ELUT
|
Elutia Inc |
$0.93 |
-0.27%
|
$1.00 |
$0.90 |
67,700 |
| ELV
|
Elevance Health Inc |
$377.68 |
-0.43%
|
$382.79 |
$375.91 |
969,500 |
| ELVA
|
Electrovaya Inc |
$8.33 |
-3.36%
|
$8.83 |
$8.25 |
570,100 |
| ELVN
|
Enliven Therapeutics Inc |
$52.95 |
0.27%
|
$53.71 |
$51.74 |
368,700 |
| ELVUF
|
Elevate Uranium Ltd |
$0.18 |
2.45%
|
$0.18 |
$0.18 |
5,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| EMAUF
|
Emperor Metals Inc |
$0.21 |
-1.81%
|
$0.21 |
$0.20 |
107,300 |
| EMOR
|
Healixa Inc |
$0.04 |
-12.25%
|
$0.04 |
$0.03 |
94,700 |
| EMBC
|
Embecta Corp |
$3.29 |
1.23%
|
$3.36 |
$3.23 |
737,300 |
| EMOTF
|
Emerita Resources Corp |
$0.24 |
-0.49%
|
$0.24 |
$0.24 |
17,100 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,748,200 |
| EMPPF
|
Emp Metals Corp |
$0.38 |
6.45%
|
$0.38 |
$0.38 |
100 |
| EMR
|
Emerson Electric Company |
$147.94 |
2.10%
|
$149.18 |
$144.33 |
3,744,100 |
| EME
|
Emcor Group |
$744.85 |
-3.15%
|
$772.04 |
$742.98 |
296,200 |
| EMGDF
|
Eminent Gold Corp |
$0.36 |
4.43%
|
$0.37 |
$0.36 |
29,900 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| ENADF
|
Enad Global 7 Ab |
$2.24 |
7.69%
|
$2.24 |
$2.17 |
200 |
| ENB
|
Enbridge Inc |
$56.86 |
0.82%
|
$56.98 |
$56.47 |
2,749,300 |
| EML
|
Eastern Company |
$24.22 |
-0.90%
|
$24.98 |
$24.18 |
20,400 |
| ENBP
|
Enb Financial Corp |
$28.10 |
-3.10%
|
$29.00 |
$27.81 |
2,900 |
| ENCC
|
Encompass Compliance Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
143,500 |
| ENDGF
|
Endurance Gold Corp |
$0.37 |
N/A
|
$0.37 |
$0.37 |
57,000 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,700 |
| ENDI
|
Endi Corp |
$15.23 |
-0.57%
|
$15.25 |
$15.23 |
1,100 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
-3.92%
|
$0.12 |
$0.12 |
4,500 |
| EMN
|
Eastman Chemical Company |
$68.20 |
0.41%
|
$69.04 |
$67.76 |
1,038,900 |
| ENDTF
|
Canoe Eit Income Fund |
$12.50 |
0.44%
|
$12.50 |
$12.50 |
53,000 |
| ENGGF
|
Enagas Sa |
$20.50 |
5.78%
|
$20.50 |
$20.50 |
100 |
| ENGGY
|
Enagas Sa ADR |
$9.95 |
1.47%
|
$9.95 |
$9.95 |
300 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.31 |
-1.82%
|
$4.39 |
$4.30 |
368,700 |
| ENLT
|
Enlight Renewable Energy Ltd |
$87.00 |
-3.55%
|
$89.82 |
$86.06 |
115,600 |
| ENOV
|
Enovis Corp |
$27.03 |
3.72%
|
$27.18 |
$25.84 |
850,900 |
| ENPH
|
Enphase Energy Inc |
$36.70 |
-5.63%
|
$38.93 |
$36.58 |
3,913,400 |
| ENR
|
Energizer Holdings Inc |
$20.96 |
1.50%
|
$21.24 |
$20.72 |
1,078,700 |
| ENRT
|
Enertopia Corp |
$0.06 |
-0.16%
|
$0.06 |
$0.06 |
2,000 |