Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTTH Ctt Pharmaceutical Holdings Inc $0.05 -1.92% $0.05 $0.05 31,300
CTTZF Centaurus Metals Ltd $0.29 -0.28% $0.30 $0.28 157,100
CTUY Century Next Finl Co. $59.50 0.85% $59.50 $59.50 3,600
CGNT Cognyte Software Ltd $9.46 -0.73% $9.52 $9.41 406,700
CGNX Cognex Corp $36.80 1.74% $36.94 $35.85 4,499,800
CTVA Corteva Inc $66.31 -0.97% $67.25 $66.15 8,981,800
CGON Cg Oncology Inc $39.03 2.71% $39.83 $37.73 3,225,800
CTXAY Ampol Ltd $42.27 -0.47% $42.27 $42.20 2,600
CGRA Cgrowth Capital Inc $0.00 N/A $0.00 $0.00 2,701,900
CTXR Citius Pharmaceuticals Inc $1.07 4.90% $1.09 $1.01 233,500
CTXXF Cematrix Corp $0.25 0.20% $0.26 $0.25 1,100
CTYMF Catalyst Metals Ltd $4.80 18.52% $4.80 $4.80 100
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 42,900
CGTRF GT Resources Inc $0.02 -1.83% $0.02 $0.02 1,334,600
CUAUF C3 Metals Inc $0.82 -3.56% $0.83 $0.81 9,200
CGTX Cognition Therapeutics Inc $1.54 2.67% $1.57 $1.44 1,536,600
CGUD Com-Guard.com Inc $0.00 11.11% $0.00 $0.00 350,000
CGXEF Cgx Energy Inc $0.09 3.81% $0.09 $0.09 57,400
CHBH Croghan Bancshares Inc $53.00 2.79% $53.00 $53.00 100
CHCI Comstock Hlds Cos $11.81 -5.78% $12.67 $11.80 32,600
CUBE Cubesmart $35.57 -1.06% $35.99 $35.57 4,984,300
CHCO City Holding Company $125.17 -0.41% $125.92 $122.12 361,400
CUBI Customers Bancorp $75.83 -2.67% $78.24 $75.65 1,754,600
CHCT Community Healthcare Trust Inc $15.94 -1.42% $16.24 $15.87 575,700
CUBT Curative Biotechnology Inc $0.01 2.25% $0.01 $0.01 479,700
CHD Church & Dwight Company $85.08 0.01% $85.24 $84.39 4,448,000
CHDN Churchill Downs IN $114.76 -1.55% $117.00 $114.54 1,202,100
CUBXF Cubicfarm Systems Corp $0.08 59.88% $0.08 $0.08 900
CHDRF Christian Dior S.E. $691.94 -1.15% $691.94 $691.94 100
CUE Cue Biopharma Inc $0.27 -21.58% $0.31 $0.24 5,352,100
CHDRY Christian Dior S.E. $166.36 -3.06% $170.75 $166.36 100
CUEN Cuentas $0.04 N/A $0.04 $0.04 2,300
CHE Chemed Inc $435.33 1.18% $435.62 $429.17 280,000
CUENW Cuentas Inc $0.00 N/A $0.00 $0.00 600
CHEAF China Eastern Airlines Corp Ltd $0.63 8.29% $0.63 $0.63 500
CUK Carnival Plc ADR $30.96 17.63% $31.24 $27.08 9,434,800
CULL Cullman Bancorp Inc $12.20 -0.73% $12.29 $12.20 2,200
CHEF The Chefs Warehouse $64.46 1.64% $65.03 $62.76 604,500
CULMF Culico Metals Inc $0.18 1,512.61% $0.18 $0.18 16,200
CULP Culp Inc $3.46 N/A $3.58 $3.42 26,500
CHELF Champion Elec Metals Inc $0.01 11.11% $0.01 $0.00 9,700
CULTF Cult Food Science Corp $0.00 -9.52% $0.00 $0.00 4,200
CHEOF Cochlear Ltd $172.58 -2.11% $172.58 $172.58 100
CHEOY Cochlear Ltd $85.20 -0.47% $85.48 $85.10 16,500
CUPUF Caribbean Utilities $13.20 0.08% $13.20 $13.20 2,800
CURB Curbline Properties Corp $23.43 0.99% $23.61 $22.74 1,352,100
CHGCF Chugai Pharmaceutical Co. Ltd $52.65 -0.09% $52.65 $52.65 1,500
CURI Curiositystream Inc $4.08 0.74% $4.20 $4.00 1,499,700
CHGCY Chugai Pharmaceutica ADR $26.49 -0.04% $27.38 $25.69 72,000
CHGG Chegg Inc $0.95 4.79% $0.95 $0.90 2,129,300