| ELA
|
Envela Corp |
$14.07 |
2.40%
|
$14.15 |
$13.65 |
50,700 |
| ELAN
|
Elanco Animal Health Inc |
$24.50 |
0.33%
|
$24.71 |
$24.00 |
3,718,000 |
| ELBM
|
Electra Battery Materials Corp |
$0.59 |
5.47%
|
$0.60 |
$0.56 |
411,700 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.02 |
3.07%
|
$3.06 |
$2.93 |
1,197,800 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-0.76%
|
$0.09 |
$0.08 |
32,700 |
| ELEEF
|
Element Fleet Mgmt Corp |
$19.05 |
-0.37%
|
$19.05 |
$18.99 |
22,300 |
| ELEK
|
Elektros Inc |
$0.00 |
-17.78%
|
$0.00 |
$0.00 |
281,100 |
| ELF
|
E.L.F. Beauty Inc |
$109.67 |
2.10%
|
$109.81 |
$106.09 |
1,641,400 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$23.20 |
11.06%
|
$23.78 |
$21.20 |
2,800 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
7.14%
|
$0.01 |
$0.00 |
6,000 |
| ELMD
|
Electromed Inc |
$28.00 |
1.41%
|
$28.14 |
$27.07 |
118,100 |
| ELME
|
Elme Communities |
$1.69 |
0.60%
|
$1.70 |
$1.67 |
421,100 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-12.35%
|
$0.01 |
$0.01 |
1,000 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.26 |
-1.05%
|
$12.33 |
$12.18 |
332,000 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,258,900 |
| ELRRF
|
Eloro Resources Ltd |
$1.45 |
-2.36%
|
$1.47 |
$1.41 |
69,000 |
| ELS
|
Equity Lifestyle Properties |
$62.42 |
-0.30%
|
$62.96 |
$62.35 |
853,100 |
| ELST
|
Electronic Systems Technology Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| ELTK
|
Eltek Ltd |
$8.24 |
5.51%
|
$8.43 |
$7.68 |
3,300 |
| ELTX
|
Elicio Therapeutics Inc |
$2.41 |
-3.60%
|
$2.50 |
$2.36 |
487,900 |
| ELUT
|
Elutia Inc |
$0.82 |
-2.24%
|
$0.89 |
$0.82 |
38,100 |
| ELV
|
Elevance Health Inc |
$407.50 |
-1.76%
|
$414.46 |
$406.33 |
1,132,800 |
| ELVA
|
Electrovaya Inc |
$6.90 |
2.30%
|
$6.92 |
$6.77 |
252,200 |
| ELVN
|
Enliven Therapeutics Inc |
$59.32 |
-0.55%
|
$59.89 |
$58.97 |
1,113,000 |
| ELVUF
|
Elevate Uranium Ltd |
$0.22 |
-2.54%
|
$0.22 |
$0.19 |
11,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EMAUF
|
Emperor Metals Inc |
$0.35 |
-5.82%
|
$0.37 |
$0.34 |
331,400 |
| EMBC
|
Embecta Corp |
$5.80 |
1.93%
|
$5.91 |
$5.60 |
1,001,100 |
| EMOTF
|
Emerita Resources Corp |
$0.26 |
-2.14%
|
$0.27 |
$0.26 |
39,300 |
| EMBR
|
Embarr Downs Inc |
$0.01 |
13.46%
|
$0.01 |
$0.00 |
3,115,400 |
| EMPPF
|
Emp Metals Corp |
$0.33 |
-3.06%
|
$0.33 |
$0.33 |
200 |
| EMR
|
Emerson Electric Company |
$152.82 |
1.74%
|
$153.61 |
$150.17 |
2,037,100 |
| EME
|
Emcor Group |
$754.16 |
1.73%
|
$757.92 |
$746.96 |
344,600 |
| EMGDF
|
Eminent Gold Corp |
$0.37 |
-2.31%
|
$0.37 |
$0.37 |
4,500 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| EMHLF
|
European Metals Holdings Ltd |
$0.15 |
-11.65%
|
$0.17 |
$0.15 |
12,000 |
| ENB
|
Enbridge Inc |
$50.09 |
-0.85%
|
$50.33 |
$49.89 |
5,019,900 |
| EML
|
Eastern Company |
$27.94 |
2.34%
|
$27.95 |
$26.94 |
8,500 |
| ENBP
|
Enb Financial Corp |
$29.70 |
-1.00%
|
$30.00 |
$29.70 |
800 |
| ENCC
|
Encompass Compliance Corp |
$0.02 |
35.37%
|
$0.02 |
$0.01 |
1,160,700 |
| ENDGF
|
Endurance Gold Corp |
$0.39 |
3.23%
|
$0.40 |
$0.39 |
7,800 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.06 |
-1.80%
|
$0.07 |
$0.06 |
41,300 |
| ENDI
|
Endi Corp |
$15.71 |
N/A
|
$15.71 |
$15.59 |
1,500 |
| EMN
|
Eastman Chemical Company |
$71.19 |
0.59%
|
$71.73 |
$70.16 |
627,300 |
| ENDTF
|
Canoe Eit Income Fund |
$12.90 |
1.31%
|
$12.97 |
$12.90 |
8,000 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.45 |
1.60%
|
$4.46 |
$4.36 |
409,200 |
| ENLT
|
Enlight Renewable Energy Ltd |
$78.92 |
1.88%
|
$79.35 |
$77.98 |
110,200 |
| ENOV
|
Enovis Corp |
$18.56 |
-4.33%
|
$19.32 |
$18.52 |
1,886,800 |
| ENPH
|
Enphase Energy Inc |
$36.37 |
0.17%
|
$36.49 |
$35.64 |
2,639,800 |