| EAXR
|
Ealixir Inc |
$1.18 |
7.27%
|
$1.18 |
$1.18 |
200 |
| EBAY
|
Ebay Inc |
$104.07 |
0.57%
|
$106.10 |
$100.97 |
12,485,800 |
| EBC
|
Eastern Bankshares Inc |
$20.26 |
0.15%
|
$20.44 |
$20.01 |
1,469,200 |
| EBET
|
Ebet Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,200 |
| EBF
|
Ennis Inc |
$21.12 |
1.15%
|
$21.14 |
$20.74 |
146,000 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.61 |
2.22%
|
$22.77 |
$21.89 |
77,500 |
| EBON
|
Ebang International Holdings Cl A |
$2.46 |
-0.21%
|
$2.65 |
$2.38 |
5,500 |
| EBS
|
Emergent Biosolutions |
$8.47 |
2.92%
|
$9.32 |
$7.53 |
1,407,400 |
| EBZT
|
Everything Blockchain Inc |
$0.09 |
-7.70%
|
$0.09 |
$0.09 |
1,000 |
| EC
|
Ecopetrol S.A. ADR |
$13.92 |
-1.69%
|
$14.10 |
$13.71 |
1,677,300 |
| ECBK
|
ECB Bancorp Inc |
$18.09 |
0.72%
|
$18.13 |
$17.98 |
11,800 |
| ECC
|
Eagle Point Credit Inc |
$4.22 |
3.43%
|
$4.25 |
$4.06 |
2,338,900 |
| ECDP
|
Eco Depot Inc |
$0.03 |
-5.13%
|
$0.04 |
$0.03 |
54,600 |
| ECELF
|
Eurocell Plc |
$1.07 |
-34.08%
|
$1.07 |
$1.07 |
100 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,717,400 |
| ECL
|
Ecolab Inc |
$259.51 |
-0.42%
|
$263.10 |
$258.99 |
978,300 |
| ECO
|
Okeanis Eco Tankers Corp |
$55.11 |
-0.24%
|
$55.32 |
$53.82 |
355,900 |
| ECOR
|
Electrocore Inc |
$6.64 |
2.00%
|
$6.88 |
$6.35 |
69,600 |
| ECPG
|
Encore Capital Group |
$83.30 |
0.64%
|
$83.69 |
$82.71 |
147,100 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| ECRFF
|
Cartier Resources Inc |
$0.18 |
-3.95%
|
$0.20 |
$0.18 |
330,000 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
N/A
|
$0.11 |
$0.10 |
45,100 |
| ECTM
|
Eca Marcellus Trust I |
$0.53 |
0.06%
|
$0.56 |
$0.53 |
11,300 |
| ECVT
|
Pq Group Holdings Inc |
$14.36 |
1.27%
|
$14.61 |
$14.12 |
1,508,500 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.10 |
2.80%
|
$1.11 |
$1.05 |
515,000 |
| ED
|
Consolidated Edison Company |
$110.49 |
-0.90%
|
$112.43 |
$110.48 |
2,280,500 |
| EDAP
|
Edap Tms Sa ADR |
$3.47 |
4.52%
|
$3.60 |
$3.32 |
19,200 |
| EDBL
|
Edible Garden Ag Inc |
$0.49 |
-5.96%
|
$0.51 |
$0.48 |
283,400 |
| EDIT
|
Editas Medicine |
$2.90 |
-3.33%
|
$2.98 |
$2.84 |
858,700 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$23.75 |
-5.19%
|
$25.33 |
$23.52 |
153,200 |
| EDNMY
|
Edenred |
$11.39 |
-7.77%
|
$12.75 |
$11.39 |
4,200 |
| EDRY
|
Eurodry Ltd |
$20.27 |
3.84%
|
$20.28 |
$19.32 |
12,200 |
| EDSA
|
Edesa Biotech Inc |
$17.59 |
-3.75%
|
$20.32 |
$17.11 |
722,400 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.01 |
1.00%
|
$1.01 |
$1.01 |
600 |
| EDTXF
|
Spectral Medical Inc |
$0.99 |
0.50%
|
$1.00 |
$0.99 |
3,000 |
| EDU
|
New Oriental Education & Technology Group ADR |
$53.82 |
-1.59%
|
$54.90 |
$53.80 |
275,100 |
| EDUC
|
Educational Dev Corp |
$1.41 |
0.71%
|
$1.46 |
$1.30 |
13,900 |
| EDVR
|
Endeavor Bancorp |
$17.00 |
3.40%
|
$17.00 |
$16.23 |
1,900 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| EE
|
Excelerate Energy Inc Cl A |
$34.47 |
-1.23%
|
$34.88 |
$33.96 |
246,500 |
| EEENF
|
88 Energy Ltd |
$0.02 |
3.45%
|
$0.02 |
$0.02 |
1,439,300 |
| EEFT
|
Euronet Worldwide |
$74.01 |
2.25%
|
$74.72 |
$72.91 |
579,900 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,383,200 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$3.28 |
1.23%
|
$3.37 |
$3.10 |
16,000 |
| EEMMF
|
E3 Lithium Ltd |
$0.94 |
0.09%
|
$0.96 |
$0.93 |
5,800 |
| EERGF
|
Energean Oil and Gas Plc |
$12.28 |
6.60%
|
$12.45 |
$12.28 |
1,200 |
| EEX
|
Emerald Expositions Events Inc |
$4.84 |
3.64%
|
$4.91 |
$4.65 |
9,300 |
| EFC
|
Ellington Financial Llc |
$13.24 |
-0.08%
|
$13.27 |
$13.17 |
1,120,400 |
| EFGSY
|
Eiffage Sa ADR |
$32.41 |
-1.70%
|
$32.44 |
$32.36 |
3,100 |
| EFOI
|
Energy Focus Inc |
$3.89 |
8.66%
|
$3.98 |
$3.46 |
88,400 |