CSHX
|
Cashmere Valley Bank |
$63.05 |
-0.86%
|
$63.60 |
$63.00 |
1,700 |
CSIOY
|
Casio Computer Co. Ltd |
$79.75 |
2.37%
|
$79.75 |
$79.75 |
100 |
CEIN
|
Camber Energy Inc |
$0.04 |
4.11%
|
$0.05 |
$0.03 |
568,700 |
CSIQ
|
Canadian Solar Inc |
$8.45 |
-6.73%
|
$9.06 |
$8.44 |
2,131,300 |
CSL
|
Carlisle Companies Inc |
$327.10 |
-6.07%
|
$335.08 |
$322.66 |
569,914 |
CELC
|
Celcuity Inc |
$8.85 |
-5.45%
|
$9.29 |
$8.69 |
654,900 |
CELH
|
Celsius Holdings Inc |
$36.00 |
-2.04%
|
$36.48 |
$34.19 |
8,755,700 |
CSLLY
|
Csl Ltd ADR |
$80.05 |
-1.09%
|
$81.75 |
$80.00 |
99,900 |
CELJF
|
Cellcom Israel |
$6.56 |
7.86%
|
$6.56 |
$5.91 |
800 |
CSLR
|
Complete Solaria Inc |
$1.45 |
-8.23%
|
$1.52 |
$1.40 |
411,700 |
CELU
|
Celularity Inc |
$1.53 |
-6.13%
|
$1.75 |
$1.53 |
89,800 |
CSOC
|
Caduceus Software Systems Corp |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
800 |
CELV
|
Preferred Commerce Inc |
$1.39 |
-4.31%
|
$1.39 |
$1.10 |
12,900 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$2.81 |
2.46%
|
$2.84 |
$2.72 |
3,300 |
CELZ
|
Creative Medical Technology Holdings Inc |
$2.24 |
4.67%
|
$2.32 |
$2.00 |
72,800 |
CSPI
|
C S P Inc |
$14.77 |
-5.44%
|
$14.91 |
$14.41 |
17,300 |
CENN
|
Cenntro Inc |
$0.76 |
-8.43%
|
$0.82 |
$0.76 |
140,500 |
CENT
|
Central Garden |
$35.69 |
-3.44%
|
$37.36 |
$35.26 |
184,700 |
CSPKY
|
Cosco Shipping Ports Limited |
$5.26 |
-15.16%
|
$5.26 |
$5.26 |
100 |
CENTA
|
Central Garden & Pet |
$31.84 |
-3.10%
|
$32.77 |
$31.31 |
305,300 |
CENX
|
Century Aluminum C |
$17.46 |
-6.13%
|
$18.01 |
$17.11 |
3,099,200 |
CSR
|
Centerspace |
$61.90 |
-4.25%
|
$63.40 |
$61.27 |
120,550 |
CEOS
|
Cecors Inc |
$0.01 |
-8.75%
|
$0.01 |
$0.01 |
231,200 |
CSRNF
|
Canstar Resources Inc |
$0.03 |
-10.29%
|
$0.03 |
$0.03 |
37,000 |
CEPU
|
Central Puerto S.A. ADR |
$11.08 |
-1.25%
|
$11.33 |
$10.62 |
202,558 |
CERO
|
Cero Therapeutics Holdings Inc |
$0.70 |
-4.12%
|
$0.72 |
$0.67 |
197,500 |
CERS
|
Cerus Corp |
$1.29 |
-7.86%
|
$1.35 |
$1.29 |
1,329,700 |
CSTE
|
Caesarstone Sdot-Yam |
$2.38 |
-3.25%
|
$2.56 |
$2.25 |
121,700 |
CERT
|
Certara Inc |
$9.78 |
-4.40%
|
$10.03 |
$9.44 |
3,404,400 |
CSTL
|
Castle Biosciences Inc |
$19.19 |
-4.95%
|
$19.58 |
$18.75 |
289,600 |
CESDF
|
Canadian Energy |
$4.84 |
-8.33%
|
$5.26 |
$4.84 |
8,600 |
CSTM
|
Constellium N.V. |
$9.14 |
-11.26%
|
$9.83 |
$9.09 |
1,567,420 |
CSTNL
|
CS ETF Ie On S&P 500 |
$575.48 |
-4.30%
|
$585.02 |
$574.71 |
26,400 |
CETEF
|
Act Energy Technologies Ltd |
$3.53 |
-1.38%
|
$3.57 |
$3.52 |
4,900 |
CETI
|
Cyber Enviro-Tech Inc |
$0.31 |
8.52%
|
$0.31 |
$0.31 |
26,800 |
CSTPF
|
Arrow Exploration Corp |
$0.28 |
-22.89%
|
$0.28 |
$0.28 |
1,100 |
CETX
|
Cemtrex Inc |
$1.32 |
-10.81%
|
$1.47 |
$1.31 |
57,100 |
CSTXF
|
Cryptostar Corp |
$0.01 |
5.22%
|
$0.01 |
$0.01 |
10,200 |
CETY
|
Clean Energy Technologies Inc |
$0.48 |
N/A
|
$0.50 |
$0.46 |
25,400 |
CSUAY
|
China Shenhua Energy Company Ltd |
$16.48 |
N/A
|
$16.74 |
$16.25 |
30,500 |
CEVA
|
Ceva Inc |
$22.55 |
-13.96%
|
$24.41 |
$22.42 |
320,300 |
CSV
|
Carriage Services |
$38.61 |
-2.52%
|
$39.03 |
$37.95 |
133,724 |
CF
|
Cf Industries Holdings |
$79.86 |
0.04%
|
$81.24 |
$76.83 |
3,534,413 |
CSWC
|
Capital Southwest |
$21.77 |
-1.31%
|
$21.95 |
$21.60 |
752,100 |
CFBK
|
Central Fed Corp |
$20.38 |
-6.56%
|
$21.68 |
$20.38 |
11,900 |
CSWI
|
Csw Industrials Inc |
$270.23 |
-10.83%
|
$288.96 |
$269.48 |
206,600 |
CFFI
|
C&F Financial Corp |
$60.10 |
-12.13%
|
$64.73 |
$59.44 |
12,600 |
CSX
|
CSX Corp |
$27.99 |
-5.88%
|
$28.98 |
$27.90 |
21,168,299 |
CFFN
|
Capitol Fed Finl Inc |
$5.35 |
-5.14%
|
$5.49 |
$5.34 |
1,001,100 |
CTAS
|
Cintas Corp |
$204.85 |
-1.83%
|
$209.40 |
$201.60 |
2,244,200 |