CSL
|
Carlisle Companies Inc |
$375.00 |
-1.68%
|
$380.54 |
$372.46 |
558,476 |
CELC
|
Celcuity Inc |
$10.80 |
-2.17%
|
$11.23 |
$10.58 |
115,500 |
CELH
|
Celsius Holdings Inc |
$36.74 |
-1.24%
|
$36.90 |
$35.69 |
4,855,900 |
CSLLY
|
Csl Ltd ADR |
$78.20 |
0.64%
|
$78.33 |
$77.62 |
45,600 |
CELJF
|
Cellcom Israel |
$6.73 |
3.37%
|
$6.73 |
$6.40 |
300 |
CELU
|
Celularity Inc |
$1.61 |
-4.73%
|
$1.67 |
$1.50 |
57,600 |
CSOC
|
Caduceus Software Systems Corp |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
3,300 |
CELV
|
Preferred Commerce Inc |
$0.63 |
-42.71%
|
$1.08 |
$0.63 |
2,100 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$3.13 |
-0.79%
|
$3.24 |
$3.13 |
500 |
CELZ
|
Creative Medical Technology Holdings Inc |
$1.97 |
2.07%
|
$1.97 |
$1.85 |
41,700 |
CSPI
|
C S P Inc |
$16.45 |
2.68%
|
$16.56 |
$16.02 |
8,300 |
CENN
|
Cenntro Inc |
$0.84 |
0.69%
|
$0.87 |
$0.80 |
51,000 |
CENT
|
Central Garden |
$34.35 |
-1.58%
|
$34.59 |
$34.10 |
55,400 |
CENTA
|
Central Garden & Pet |
$30.27 |
-1.62%
|
$30.60 |
$30.01 |
193,300 |
CENX
|
Century Aluminum C |
$16.79 |
-2.67%
|
$17.04 |
$16.61 |
768,000 |
CSR
|
Centerspace |
$59.52 |
-0.27%
|
$59.86 |
$58.59 |
86,729 |
CEOS
|
Cecors Inc |
$0.01 |
3.77%
|
$0.02 |
$0.01 |
42,100 |
CSRNF
|
Canstar Resources Inc |
$0.04 |
-1.03%
|
$0.04 |
$0.04 |
500 |
CEPU
|
Central Puerto S.A. ADR |
$11.01 |
-1.61%
|
$11.54 |
$10.95 |
175,648 |
CERO
|
Cero Therapeutics Holdings Inc |
$0.89 |
-19.82%
|
$0.98 |
$0.83 |
1,842,800 |
CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,200 |
CERS
|
Cerus Corp |
$1.35 |
-0.74%
|
$1.37 |
$1.31 |
1,297,800 |
CSTE
|
Caesarstone Sdot-Yam |
$2.83 |
-1.05%
|
$2.90 |
$2.78 |
72,500 |
CERT
|
Certara Inc |
$14.17 |
-1.73%
|
$14.49 |
$14.09 |
1,549,500 |
CSTL
|
Castle Biosciences Inc |
$20.63 |
-1.43%
|
$20.86 |
$20.33 |
298,200 |
CESDF
|
Canadian Energy |
$4.46 |
0.55%
|
$4.46 |
$4.41 |
400 |
CSTM
|
Constellium N.V. |
$9.30 |
-0.96%
|
$9.44 |
$9.04 |
1,505,356 |
CSTNL
|
CS ETF Ie On S&P 500 |
$584.78 |
0.26%
|
$588.44 |
$580.68 |
4,100 |
CETEF
|
Act Energy Technologies Ltd |
$3.54 |
0.57%
|
$3.56 |
$3.54 |
300 |
CETI
|
Cyber Enviro-Tech Inc |
$0.69 |
N/A
|
$0.69 |
$0.69 |
5,000 |
CSTPF
|
Arrow Exploration Corp |
$0.21 |
N/A
|
$0.23 |
$0.21 |
36,000 |
CETX
|
Cemtrex Inc |
$1.34 |
N/A
|
$1.34 |
$1.26 |
27,500 |
CSTWF
|
Constellation Acquisition Corp I |
$0.02 |
-6.15%
|
$0.02 |
$0.02 |
20,000 |
CSTXF
|
Cryptostar Corp |
$0.01 |
-11.19%
|
$0.01 |
$0.01 |
289,200 |
CETY
|
Clean Energy Technologies Inc |
$0.43 |
4.77%
|
$0.47 |
$0.41 |
44,800 |
CSUAY
|
China Shenhua Energy Company Ltd |
$15.60 |
-2.49%
|
$15.97 |
$15.50 |
4,400 |
CSUI
|
Cannabis Suisse Corp |
$0.02 |
5.88%
|
$0.02 |
$0.01 |
3,200 |
CEVA
|
Ceva Inc |
$26.71 |
0.56%
|
$27.01 |
$25.92 |
115,300 |
CSV
|
Carriage Services |
$39.58 |
1.31%
|
$39.63 |
$38.66 |
52,640 |
CF
|
Cf Industries Holdings |
$78.47 |
1.51%
|
$78.59 |
$76.80 |
1,883,668 |
CSWC
|
Capital Southwest |
$20.24 |
1.40%
|
$20.24 |
$19.96 |
314,700 |
CFBK
|
Central Fed Corp |
$23.00 |
0.97%
|
$23.00 |
$22.50 |
9,500 |
CSWI
|
Csw Industrials Inc |
$312.09 |
-0.70%
|
$315.27 |
$308.54 |
57,400 |
CFFI
|
C&F Financial Corp |
$64.35 |
-5.37%
|
$66.49 |
$64.35 |
6,600 |
CSX
|
CSX Corp |
$27.84 |
-1.07%
|
$28.07 |
$27.67 |
14,351,200 |
CFFN
|
Capitol Fed Finl Inc |
$5.70 |
0.18%
|
$5.74 |
$5.53 |
1,494,100 |
CTAS
|
Cintas Corp |
$208.40 |
-0.64%
|
$209.91 |
$206.32 |
1,172,800 |
CFG
|
Citizens Financial Group Inc/Ri |
$37.06 |
-1.01%
|
$37.37 |
$36.83 |
3,350,567 |
CTBI
|
Community TR Bancp |
$48.82 |
-1.01%
|
$49.08 |
$48.37 |
38,600 |
CFLT
|
Confluent Inc Cl A |
$24.13 |
3.74%
|
$24.26 |
$22.89 |
4,467,900 |