CUBXF
|
Cubicfarm Systems Corp |
$0.10 |
-18.52%
|
$0.10 |
$0.10 |
10,200 |
CHDRF
|
Christian Dior S.E. |
$490.77 |
0.17%
|
$503.02 |
$490.77 |
100 |
CUE
|
Cue Biopharma Inc |
$0.68 |
-7.92%
|
$0.76 |
$0.68 |
152,400 |
CHDRY
|
Christian Dior S.E. |
$128.00 |
2.36%
|
$128.00 |
$124.83 |
100 |
CHE
|
Chemed Inc |
$486.93 |
-12.95%
|
$508.71 |
$473.55 |
734,600 |
CUK
|
Carnival Plc ADR |
$25.51 |
2.99%
|
$25.60 |
$24.73 |
2,650,100 |
CULL
|
Cullman Bancorp Inc |
$10.50 |
N/A
|
$10.65 |
$10.50 |
4,800 |
CHEF
|
The Chefs Warehouse |
$63.81 |
0.44%
|
$64.94 |
$63.02 |
634,200 |
CHEK
|
Check-Cap Ltd Ord |
$0.77 |
0.68%
|
$0.86 |
$0.75 |
221,700 |
CULP
|
Culp Inc |
$3.93 |
0.26%
|
$3.97 |
$3.78 |
17,600 |
CHELF
|
Champion Elec Metals Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
2,800 |
CULTF
|
Cult Food Science Corp |
$0.02 |
14.77%
|
$0.02 |
$0.02 |
60,600 |
CHEOY
|
Cochlear Ltd |
$98.64 |
2.00%
|
$99.19 |
$98.40 |
2,100 |
CUPUF
|
Caribbean Utilities |
$13.30 |
1.14%
|
$13.30 |
$13.30 |
100 |
CURB
|
Curbline Properties Corp |
$22.83 |
-0.17%
|
$23.00 |
$22.37 |
598,000 |
CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$49.75 |
-1.09%
|
$54.40 |
$49.71 |
600 |
CURI
|
Curiositystream Inc |
$5.63 |
6.23%
|
$5.67 |
$5.31 |
777,500 |
CHGCY
|
Chugai Pharmaceutica ADR |
$26.07 |
-1.06%
|
$27.12 |
$25.08 |
1,426,100 |
CHGG
|
Chegg Inc |
$1.21 |
-6.92%
|
$1.34 |
$1.14 |
5,429,300 |
CURLF
|
Curaleaf Holdings Inc |
$0.84 |
5.27%
|
$0.85 |
$0.77 |
343,200 |
CURN
|
Currency Exchange International Corp |
$14.50 |
0.14%
|
$14.58 |
$14.49 |
4,300 |
CHH
|
Choice Hotels International |
$126.88 |
-0.83%
|
$127.74 |
$125.74 |
361,700 |
CURR
|
Currenc Group Inc |
$0.81 |
20.90%
|
$0.83 |
$0.65 |
3,215,500 |
CURV
|
Torrid Holdings Inc |
$2.95 |
-4.84%
|
$3.14 |
$2.91 |
795,200 |
CHHYF
|
Charbone Hydrogen Corp |
$0.05 |
8.04%
|
$0.05 |
$0.04 |
88,700 |
CUZ
|
Cousins Properties Inc |
$30.03 |
-0.20%
|
$30.19 |
$29.62 |
1,257,900 |
CHKIF
|
China Southern Airlines Co. Ltd |
$0.35 |
-24.57%
|
$0.47 |
$0.35 |
80,000 |
CVAC
|
Curevac N.V. |
$5.43 |
0.93%
|
$5.45 |
$5.38 |
992,300 |
CHKKF
|
Chakana Copper Corp |
$0.07 |
7.08%
|
$0.07 |
$0.07 |
600 |
CVALF
|
Covalon Tech Ltd |
$1.81 |
N/A
|
$1.81 |
$1.81 |
2,400 |
CHKP
|
Check Point Software |
$221.25 |
2.22%
|
$221.80 |
$217.47 |
793,700 |
CVAT
|
Cavitation Technologies Inc |
$0.02 |
0.41%
|
$0.03 |
$0.02 |
148,300 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.48 |
11.63%
|
$0.48 |
$0.43 |
17,900 |
CVBF
|
Cvb Financial Corp |
$19.79 |
0.56%
|
$19.91 |
$19.67 |
832,800 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$17.12 |
-0.18%
|
$17.12 |
$16.69 |
25,900 |
CVCO
|
Cavco Inds Inc |
$434.43 |
0.95%
|
$436.91 |
$424.15 |
241,700 |
CVE
|
Cenovus Energy Inc |
$13.60 |
-0.37%
|
$13.71 |
$13.50 |
10,714,300 |
CHMG
|
Chemung Financial Corp |
$48.47 |
-0.31%
|
$50.00 |
$48.47 |
14,400 |
CVEO
|
Civeo Corp |
$23.09 |
1.49%
|
$23.50 |
$22.70 |
132,100 |
CHMI
|
Cherry Hill Mortgage Investmen |
$2.73 |
-5.21%
|
$2.87 |
$2.72 |
789,600 |
CVGI
|
Commercial Vehicle G |
$1.66 |
11.41%
|
$1.70 |
$1.47 |
639,300 |
CVGW
|
Calavo Growers Inc |
$26.59 |
-1.12%
|
$26.78 |
$26.05 |
229,300 |
CHMX
|
Next-Chemx Corp |
$5.37 |
0.28%
|
$5.37 |
$5.27 |
200 |
CVHSY
|
Cablevision Hldgs Sa |
$5.25 |
5.00%
|
$5.25 |
$5.25 |
100 |
CHNR
|
China Natural Res |
$3.94 |
-2.96%
|
$4.00 |
$3.87 |
9,100 |
CVI
|
Cvr Energy Inc |
$26.85 |
-1.25%
|
$27.50 |
$26.78 |
1,030,700 |
CVKD
|
Cadrenal Therapeutics Inc |
$12.05 |
15.42%
|
$13.71 |
$11.16 |
179,700 |
CVLG
|
Covenant Logistics Group Inc |
$24.11 |
-0.74%
|
$24.36 |
$23.96 |
172,400 |
CVLT
|
Commvault Systems |
$174.33 |
N/A
|
$177.26 |
$173.55 |
509,700 |
CVM
|
Cel-Sci Corp |
$2.29 |
-4.58%
|
$2.47 |
$2.28 |
129,200 |