Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTBI Community TR Bancp $50.45 -0.45% $50.65 $49.49 63,900
CFLT Confluent Inc Cl A $24.11 2.33% $24.47 $22.72 3,492,300
CFPZF Canfor Corp $10.76 1.37% $10.76 $10.71 4,400
CFR Cullen/Frost Bankers $124.76 0.86% $124.76 $121.33 441,982
CTGO Contango Ore Inc $10.32 3.72% $10.43 $10.00 136,664
CTHR Charles & Colvard $0.98 -0.78% $0.99 $0.97 1,400
CFRHF Cie Financiere Rich $169.92 -6.17% $173.90 $169.92 300
CTKB Cytek Biosciences Inc $3.99 1.79% $4.10 $3.88 838,300
CFRUY Pagnie Financiere RI ADR $17.54 1.04% $17.54 $17.28 516,200
CTKYY Cootek Inc $0.04 N/A $0.04 $0.04 500
CTLP Cantalope Inc $8.03 3.88% $8.23 $7.50 679,600
CFRXQ Contrafect Corp $0.00 100.00% $0.00 $0.00 6,300
CTLPP Cantaloupe Inc $41.00 1.86% $41.00 $39.75 300
CFSB Cfsb Bancorp Inc $7.69 -3.03% $7.95 $7.69 600
CFSU Complete Financial Solutions Inc $0.15 15.56% $0.15 $0.14 11,000
CTM Castellum Inc $1.04 -1.89% $1.08 $1.00 1,249,386
CTMCF Canterra Minerals Corp $0.06 -2.99% $0.06 $0.05 121,100
CFTN Clifton Mining Co. $0.05 N/A $0.05 $0.05 400
CFWFF Calfrac Well Services Ltd $2.67 -0.35% $2.67 $2.67 700
CTMX Cytomx Thera $0.61 4.95% $0.62 $0.56 907,800
CTNM Contineum Therapeutics Inc $6.78 4.95% $6.97 $6.34 30,900
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.37 0.37% $1.49 $1.26 26,900
CTO Cto Realty Growth Inc $19.44 0.41% $19.54 $19.25 286,832
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 7,141,000
CTOR Citius Oncology Inc $0.80 -6.98% $0.95 $0.76 732,900
CGAU Centerra Gold Inc $6.29 0.16% $6.32 $6.18 510,281
CTOS Custom Truck One Source $4.40 4.76% $4.41 $4.10 440,626
CGBCF CI Galaxy Bitcoin ETF $16.07 1.58% $16.07 $16.07 400
CGBD Carlyle Secured Lending Inc $16.25 0.06% $16.36 $16.11 229,700
CGBS Crown Lng Holdings Limited $0.19 1.11% $0.20 $0.18 596,600
CTRA Coterra Energy Inc $28.99 -0.28% $29.09 $28.58 4,404,034
CGC Canopy Growth Corp $1.05 2.94% $1.06 $0.98 4,816,500
CTRE Caretrust REIT Inc $28.55 0.25% $28.70 $28.23 1,454,256
CGEM Cullinan Therapeutics Inc $7.82 4.27% $7.85 $7.32 395,000
CTRI Centuri Holdings Inc $17.74 3.56% $17.74 $16.83 111,671
CGEMY Cap Gemini Sa ADR $30.36 1.40% $30.43 $29.61 318,900
CTRM Castor Maritime Inc $2.31 2.67% $2.33 $2.23 21,200
CGEN Compugen Ltd $1.46 3.55% $1.46 $1.38 114,300
CTRN Citi Trends Inc $22.59 5.46% $23.00 $21.19 53,000
CGIFF Chemtrade Logistics Income Fund $6.75 -0.01% $6.75 $6.75 14,700
CTS Cts Corp $41.78 1.68% $41.78 $40.54 250,713
CTSDF Converge Technology Partners Inc $4.23 10.60% $4.23 $4.13 197,300
CGIP Celadon Group Inc $0.00 N/A $0.00 $0.00 100
CTSH Cognizant Tech Sol $76.73 0.37% $77.00 $75.69 2,548,900
CGJTF Cargojet Inc $57.30 -0.33% $57.30 $57.30 5,800
CTSO Cytosorbents Cor $1.00 N/A $1.02 $1.00 11,400
CGLCF Cassiar Gold Corp $0.15 3.51% $0.15 $0.15 2,600
CTTAF Continental Ag $72.01 4.88% $72.01 $68.91 100
CGLD Buscar Company $0.00 -30.77% $0.01 $0.00 5,200
CTTAY Contl Ag Bearer Shs ADR $7.02 0.35% $7.04 $6.90 30,800