CHEAF
|
China Eastern Airlines Corp Ltd |
$0.48 |
10.61%
|
$0.48 |
$0.48 |
5,000 |
CUK
|
Carnival Plc ADR |
$27.04 |
-0.11%
|
$27.42 |
$26.73 |
2,143,700 |
CULL
|
Cullman Bancorp Inc |
$11.50 |
-0.02%
|
$11.50 |
$11.50 |
1,000 |
CHEF
|
The Chefs Warehouse |
$59.81 |
0.32%
|
$60.19 |
$59.01 |
270,900 |
CULMF
|
Culico Metals Inc |
$0.19 |
-5.41%
|
$0.19 |
$0.19 |
597,400 |
CHEK
|
Check-Cap Ltd Ord |
$1.51 |
-3.21%
|
$1.54 |
$1.48 |
49,800 |
CULP
|
Culp Inc |
$4.26 |
1.43%
|
$4.29 |
$4.18 |
16,800 |
CHELF
|
Champion Elec Metals Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
10,000 |
CULTF
|
Cult Food Science Corp |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
100,800 |
CHEOF
|
Cochlear Ltd |
$185.25 |
1.33%
|
$185.25 |
$185.25 |
100 |
CHEOY
|
Cochlear Ltd |
$93.63 |
-0.32%
|
$95.89 |
$93.31 |
8,600 |
CUPUF
|
Caribbean Utilities |
$13.18 |
-2.23%
|
$13.31 |
$13.18 |
2,900 |
CURB
|
Curbline Properties Corp |
$24.40 |
0.70%
|
$24.54 |
$24.01 |
876,800 |
CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$44.93 |
-9.56%
|
$44.93 |
$44.93 |
500 |
CURI
|
Curiositystream Inc |
$4.38 |
-2.88%
|
$4.49 |
$4.24 |
469,700 |
CHGCY
|
Chugai Pharmaceutica ADR |
$23.55 |
-0.30%
|
$24.34 |
$22.89 |
128,800 |
CHGG
|
Chegg Inc |
$1.37 |
-2.14%
|
$1.41 |
$1.32 |
2,997,900 |
CURLF
|
Curaleaf Holdings Inc |
$2.68 |
-6.29%
|
$2.86 |
$2.66 |
533,300 |
CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CURN
|
Currency Exchange International Corp |
$17.67 |
0.11%
|
$17.67 |
$17.66 |
1,300 |
CHH
|
Choice Hotels International |
$102.78 |
0.73%
|
$105.15 |
$101.89 |
621,900 |
CURR
|
Currenc Group Inc |
$1.61 |
-11.05%
|
$1.83 |
$1.60 |
407,700 |
CURV
|
Torrid Holdings Inc |
$1.47 |
-2.00%
|
$1.51 |
$1.46 |
289,300 |
CHHYF
|
Charbone Hydrogen Corp |
$0.08 |
-2.62%
|
$0.08 |
$0.07 |
159,900 |
CUZ
|
Cousins Properties Inc |
$26.58 |
0.42%
|
$26.72 |
$26.39 |
896,400 |
CHKIF
|
China Southern Airlines Co. Ltd |
$0.57 |
7.39%
|
$0.57 |
$0.56 |
16,400 |
CVAC
|
Curevac N.V. |
$5.39 |
0.37%
|
$5.40 |
$5.37 |
354,200 |
CHKKF
|
Chakana Copper Corp |
$0.17 |
2.61%
|
$0.17 |
$0.16 |
10,200 |
CHKP
|
Check Point Software |
$194.90 |
-0.94%
|
$198.20 |
$194.89 |
1,168,400 |
CVAT
|
Cavitation Technologies Inc |
$0.06 |
0.62%
|
$0.06 |
$0.06 |
819,300 |
CHKR
|
Chesapeake Granite Wash Trust |
$0.44 |
-3.83%
|
$0.46 |
$0.44 |
32,200 |
CVBF
|
Cvb Financial Corp |
$18.62 |
-0.59%
|
$18.88 |
$18.49 |
950,900 |
CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$16.44 |
-1.33%
|
$16.79 |
$16.43 |
5,200 |
CVCO
|
Cavco Inds Inc |
$572.89 |
-0.83%
|
$579.72 |
$559.21 |
116,200 |
CVE
|
Cenovus Energy Inc |
$16.78 |
0.84%
|
$16.96 |
$16.57 |
11,425,700 |
CHMG
|
Chemung Financial Corp |
$51.76 |
2.44%
|
$51.80 |
$50.64 |
7,800 |
CVEO
|
Civeo Corp |
$22.33 |
-0.49%
|
$22.76 |
$21.95 |
100,500 |
CHMI
|
Cherry Hill Mortgage Investmen |
$2.41 |
1.26%
|
$2.43 |
$2.36 |
93,400 |
CVGI
|
Commercial Vehicle G |
$1.56 |
-1.27%
|
$1.57 |
$1.51 |
59,000 |
CVGW
|
Calavo Growers Inc |
$23.94 |
1.01%
|
$24.40 |
$23.55 |
169,100 |
CVHL
|
Cv Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
900 |
CHNR
|
China Natural Res |
$6.27 |
1.46%
|
$6.32 |
$5.80 |
47,900 |
CVI
|
Cvr Energy Inc |
$36.28 |
4.40%
|
$36.55 |
$34.49 |
1,356,100 |
CVKD
|
Cadrenal Therapeutics Inc |
$12.48 |
-5.49%
|
$12.99 |
$12.11 |
15,900 |
CVLG
|
Covenant Logistics Group Inc |
$21.88 |
0.32%
|
$21.95 |
$21.46 |
133,000 |
CVLT
|
Commvault Systems |
$170.06 |
-2.76%
|
$174.77 |
$168.38 |
474,000 |
CVM
|
Cel-Sci Corp |
$9.27 |
0.65%
|
$9.35 |
$8.92 |
54,100 |
CHPGF
|
Chesapeake Gold Corp |
$1.67 |
-0.18%
|
$1.67 |
$1.55 |
27,900 |
CVNA
|
Carvana Company Cl A |
$326.88 |
-8.15%
|
$350.00 |
$310.01 |
5,801,800 |
CHPT
|
Chargepoint Hldgs Inc |
$10.85 |
-1.81%
|
$11.16 |
$10.48 |
474,300 |