| EHTH
|
Ehealth Inc |
$1.52 |
-4.70%
|
$1.63 |
$1.51 |
3,108,300 |
| EIG
|
Employers Holdings Inc |
$50.74 |
4.58%
|
$50.74 |
$48.74 |
692,100 |
| EIX
|
Edison International |
$75.67 |
1.23%
|
$75.74 |
$74.68 |
3,584,800 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.65 |
1.23%
|
$1.75 |
$1.45 |
8,000 |
| EKTAY
|
Elekta B Shs ADR |
$4.91 |
1.13%
|
$4.94 |
$4.90 |
3,200 |
| EL
|
Estee Lauder Companies |
$80.54 |
-1.18%
|
$82.75 |
$79.28 |
5,108,200 |
| ELA
|
Envela Corp |
$27.79 |
5.91%
|
$28.88 |
$25.39 |
399,300 |
| ELAN
|
Elanco Animal Health Inc |
$24.57 |
0.82%
|
$25.19 |
$23.90 |
6,057,300 |
| ELBM
|
Electra Battery Materials Corp |
$0.52 |
-0.06%
|
$0.53 |
$0.51 |
524,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.78 |
3.56%
|
$4.10 |
$3.62 |
6,115,800 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
7.00%
|
$0.09 |
$0.08 |
11,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.90 |
0.36%
|
$21.01 |
$20.90 |
178,400 |
| ELEK
|
Elektros Inc |
$0.00 |
-5.77%
|
$0.01 |
$0.00 |
394,200 |
| ELF
|
E.L.F. Beauty Inc |
$67.43 |
3.60%
|
$67.74 |
$64.45 |
3,203,900 |
| ELLO
|
Ellomay Capital Ltd |
$18.50 |
-3.65%
|
$18.79 |
$18.49 |
1,300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
1.39%
|
$0.01 |
$0.01 |
100 |
| ELMA
|
Elmer Bancorp Inc |
$25.50 |
2.62%
|
$25.73 |
$25.00 |
2,700 |
| ELMD
|
Electromed Inc |
$41.46 |
3.52%
|
$43.05 |
$40.37 |
201,100 |
| ELME
|
Elme Communities |
$1.48 |
9.63%
|
$1.49 |
$1.38 |
3,500,700 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
-2.82%
|
$0.02 |
$0.02 |
18,000 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.77 |
0.68%
|
$11.85 |
$11.63 |
300,600 |
| ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,150,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.21 |
3.97%
|
$1.22 |
$1.17 |
39,000 |
| ELS
|
Equity Lifestyle Properties |
$64.23 |
2.95%
|
$64.46 |
$62.13 |
2,311,800 |
| ELSE
|
Electro Sensors IN |
$7.65 |
-0.26%
|
$7.69 |
$7.65 |
7,300 |
| ELTK
|
Eltek Ltd |
$9.30 |
1.43%
|
$9.62 |
$9.10 |
600 |
| ELTX
|
Elicio Therapeutics Inc |
$4.00 |
6.67%
|
$4.10 |
$3.63 |
2,188,500 |
| ELUT
|
Elutia Inc |
$1.00 |
5.37%
|
$1.00 |
$0.94 |
91,800 |
| ELV
|
Elevance Health Inc |
$395.18 |
2.03%
|
$395.58 |
$384.44 |
2,913,600 |
| ELVA
|
Electrovaya Inc |
$9.76 |
0.93%
|
$10.04 |
$9.54 |
397,900 |
| ELVN
|
Enliven Therapeutics Inc |
$50.08 |
1.95%
|
$50.45 |
$48.47 |
6,636,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.16 |
-2.70%
|
$0.16 |
$0.16 |
19,700 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EMAUF
|
Emperor Metals Inc |
$0.21 |
3.48%
|
$0.23 |
$0.21 |
93,000 |
| EMOR
|
Healixa Inc |
$0.06 |
14.91%
|
$0.07 |
$0.06 |
81,400 |
| EMBC
|
Embecta Corp |
$3.49 |
12.22%
|
$3.50 |
$3.09 |
6,217,800 |
| EMOTF
|
Emerita Resources Corp |
$0.24 |
-4.57%
|
$0.25 |
$0.24 |
17,600 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
947,900 |
| EMPPF
|
Emp Metals Corp |
$0.41 |
4.98%
|
$0.41 |
$0.41 |
2,500 |
| EMR
|
Emerson Electric Company |
$143.49 |
-1.27%
|
$144.84 |
$141.79 |
5,831,700 |
| EME
|
Emcor Group |
$798.10 |
-7.48%
|
$841.73 |
$796.65 |
1,357,600 |
| EMGDF
|
Eminent Gold Corp |
$0.31 |
5.34%
|
$0.31 |
$0.30 |
15,500 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ENB
|
Enbridge Inc |
$56.24 |
0.09%
|
$56.37 |
$55.76 |
4,866,400 |
| EML
|
Eastern Company |
$24.34 |
1.04%
|
$24.49 |
$23.26 |
635,600 |
| ENBP
|
Enb Financial Corp |
$28.00 |
N/A
|
$28.00 |
$28.00 |
300 |
| ENDGF
|
Endurance Gold Corp |
$0.31 |
-1.72%
|
$0.31 |
$0.31 |
1,800 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,200 |
| ENDI
|
Endi Corp |
$15.16 |
0.33%
|
$15.24 |
$15.16 |
6,400 |
| ENDMF
|
Enduro Metals Corp |
$0.10 |
0.39%
|
$0.10 |
$0.10 |
40,000 |