Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYRX Cryoport Inc $16.98 0.83% $17.21 $16.85 517,364
CIWV Citzns Fincl Corp W VA $53.97 5.01% $53.97 $51.50 841
CYSNF C-COM Satellite Systems Inc $0.60 -0.85% $0.60 $0.60 100
CIX Compx International Inc $36.00 0.14% $36.00 $32.16 15,985
CYTK Cytokinetics $62.65 1.13% $63.60 $61.84 1,912,246
CIZN Citzns Holdings CO Miss $8.75 N/A $8.75 $8.65 6,124
CJEWY Chow Tai Fook Jewelry ADR $14.01 5.20% $14.19 $13.07 3,100
CZBC Citzns Bncrp Corvallis OR $16.00 N/A $16.00 $15.54 500
CJPRY Central Japan Ry ADR $11.95 0.67% $11.98 $11.91 62,353
CZBS Citizens Bancshares Corp $66.10 -0.60% $66.50 $66.10 2,470
CZFS Citizens Fincl Svcs $79.10 -1.16% $80.30 $79.10 17,098
CKHGY Capitec Limited ADR $131.98 -4.71% $135.07 $131.98 2,280
CZMWF Carl Zeiss Meditec Ag $37.19 6.26% $37.19 $37.19 4
CZMWY Carl Zeiss Meditec Ag $36.60 0.40% $36.71 $36.52 2,780
CZNC Citizens Nrthn Corp $25.39 -0.43% $25.55 $25.11 55,970
CKHUY Ck Hutch Hld Ltd ADR $8.34 -0.24% $8.38 $8.31 235,237
CZOOF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 1,002
CKNHF Clarkson Horace Plc Ord $70.18 -0.96% $70.18 $70.18 100
CZR Caesars Entertainment Inc $29.04 0.83% $29.06 $28.75 9,255,348
CZWI Citizens Community $21.11 -0.52% $21.36 $21.08 28,490
D Dominion Energy Inc $62.21 -2.12% $63.33 $62.00 3,348,645
CL Colgate-Palmolive Company $93.39 -0.77% $93.73 $92.86 3,474,987
DAC Danaos Corp $156.48 -1.07% $160.75 $155.00 101,715
CLAR Clarus Corp $3.64 1.11% $3.65 $3.52 102,918
CLB Core Laboratories Inc $10.15 1.50% $10.19 $9.94 466,441
DAIO Data I O Corp $2.52 -2.33% $3.05 $2.51 65,461
DAKT Daktronics Inc $18.61 2.20% $18.67 $18.05 501,020
CLBEY Calbee Inc ADR $4.75 0.21% $4.75 $4.75 755
CLBK Columbia Financial Inc $10.57 -0.94% $10.75 $10.55 2,511,977
DAL Delta Air Lines Inc $74.63 -0.98% $76.82 $74.40 4,967,708
CLBT Cellebrite Di Ltd $11.15 1.04% $11.22 $10.82 1,042,979
DALXF Spartan Delta Corp New $10.43 5.35% $10.43 $9.93 7,010
DAN Dana Inc $28.76 -0.72% $29.10 $28.67 1,283,215
CLCFF Christina Lake Cannabis Corp $0.02 11.76% $0.02 $0.02 500
CLCGY Clicks Group Ltd ADR $29.61 1.30% $29.82 $29.44 100,960
DANOY Danone ADR $13.60 -1.45% $13.66 $13.56 503,420
DAO Youdao Inc ADR $18.75 3.25% $19.81 $17.17 75,832
DAR Darling International Inc $59.69 -2.72% $61.83 $59.59 1,357,499
CLCS Cell Source Inc $0.49 N/A $0.49 $0.49 800
DARE Dare Bioscience Inc $0.71 -2.57% $0.73 $0.68 187,334
DASH Doordash Cl A $193.53 2.32% $194.69 $187.04 2,497,539
CLDI Calidi Biotherapeutics Inc $0.78 -6.40% $0.83 $0.75 54,131
CLDT Chatham Lodging Trust REIT $14.00 -0.36% $14.40 $13.80 492,989
DASTY Dassault Systemes Sa ADR $26.11 0.66% $26.16 $25.85 129,251
CLDX Celldex Therapeutics $29.67 7.77% $29.84 $27.50 1,644,542
DAUGF Desert Gold Ventures $0.09 0.11% $0.09 $0.09 161,500
DAVA Endava Plc ADR $2.05 -0.49% $2.05 $2.00 89,752
DAVE Dave Inc $359.46 -2.16% $373.74 $355.54 205,617
CLEV Concrete Leveling Sys Inc $0.70 -1.41% $0.70 $0.70 1,000
CLF Cleveland-Cliffs Inc $14.10 16.34% $14.58 $12.94 88,165,383