| CXAI
|
Cxapp Inc |
$0.44 |
9.59%
|
$0.45 |
$0.40 |
619,200 |
| CIEN
|
Ciena Corp |
$194.70 |
9.22%
|
$196.52 |
$182.18 |
14,026,500 |
| CIFR
|
Cipher Mining Inc |
$16.71 |
18.09%
|
$16.87 |
$14.82 |
44,202,301 |
| CXDO
|
Crexendo Inc |
$6.46 |
7.31%
|
$6.55 |
$6.05 |
353,000 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.04 |
0.49%
|
$2.06 |
$2.03 |
2,590,300 |
| CIGI
|
Colliers Intl Grp IN |
$139.94 |
-0.34%
|
$141.00 |
$138.90 |
128,700 |
| CXM
|
Sprinklr Inc Cl A |
$7.09 |
-0.28%
|
$7.15 |
$7.03 |
1,744,400 |
| CIHKY
|
China Merchants Bank |
$33.26 |
-0.03%
|
$33.31 |
$32.73 |
50,700 |
| CXOXF
|
Core Lithium Ltd |
$0.13 |
-12.73%
|
$0.15 |
$0.13 |
126,800 |
| CXT
|
Crane Nxt CO |
$54.79 |
0.90%
|
$54.91 |
$53.50 |
344,000 |
| CXW
|
Corecivic Inc |
$17.34 |
1.58%
|
$17.43 |
$17.00 |
1,231,700 |
| CXXIF
|
C21 Investments Inc |
$0.29 |
8.81%
|
$0.29 |
$0.26 |
61,400 |
| CILJF
|
China Life Insurance Company Limited |
$3.40 |
-2.58%
|
$3.46 |
$3.32 |
12,700 |
| CYAN
|
Cyanotech Corp |
$0.34 |
-0.36%
|
$0.34 |
$0.34 |
2,800 |
| CIM
|
Chimera Investment Corp |
$12.18 |
-0.16%
|
$12.21 |
$12.03 |
770,500 |
| CYBCF
|
Cybeats Technologies Corp |
$0.10 |
-0.19%
|
$0.10 |
$0.10 |
18,900 |
| CYBL
|
Cyberlux Corp |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
98,911,695 |
| CYBN
|
Cybin Inc |
$5.89 |
5.37%
|
$5.95 |
$5.61 |
365,300 |
| CYBR
|
Cyberark Soft Ord |
$442.91 |
0.65%
|
$447.62 |
$438.67 |
877,700 |
| CYCA
|
Cytta Corp |
$0.02 |
-3.23%
|
$0.02 |
$0.02 |
350,000 |
| CINF
|
Cincinnati Financial |
$166.71 |
0.42%
|
$167.47 |
$164.65 |
844,200 |
| CING
|
Cingulate Inc |
$3.53 |
N/A
|
$3.58 |
$3.45 |
70,600 |
| CYCN
|
Cyclerion Therapeutics Inc |
$1.49 |
0.68%
|
$1.50 |
$1.45 |
43,200 |
| CINGF
|
Coinsilium Group Ltd |
$0.04 |
5.74%
|
$0.04 |
$0.04 |
282,900 |
| CYD
|
China Yuchai International |
$34.90 |
1.19%
|
$36.13 |
$33.99 |
513,100 |
| CYDVF
|
Century Lithium Corp |
$0.20 |
N/A
|
$0.21 |
$0.20 |
93,500 |
| CINT
|
CI&T Inc Cl A |
$4.47 |
2.05%
|
$4.50 |
$4.37 |
127,600 |
| CYDY
|
Cytodyn Inc |
$0.33 |
9.62%
|
$0.38 |
$0.30 |
6,174,800 |
| CIO
|
City Office REIT Inc |
$6.84 |
-0.44%
|
$6.88 |
$6.83 |
466,600 |
| CYFL
|
Century Financial Corp |
$45.11 |
-2.84%
|
$45.11 |
$45.11 |
200 |
| CION
|
Cion Investment Corp |
$9.88 |
0.71%
|
$9.97 |
$9.75 |
318,200 |
| CYH
|
Community Health Systems |
$3.39 |
8.65%
|
$3.40 |
$3.21 |
2,928,400 |
| CIRX
|
Cirtran Corp |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
15,800 |
| CYIO
|
Cyios Corp |
$0.00 |
-11.36%
|
$0.00 |
$0.00 |
1,702,000 |
| CISO
|
Ciso Global Inc |
$0.55 |
6.74%
|
$0.55 |
$0.52 |
392,200 |
| CISS
|
C3Is Inc |
$1.63 |
4.49%
|
$1.64 |
$1.54 |
33,300 |
| CYMHF
|
Cymat Technologies Ltd |
$0.06 |
-27.21%
|
$0.06 |
$0.06 |
6,500 |
| CYN
|
Cyngn Inc |
$3.34 |
8.79%
|
$3.60 |
$3.07 |
322,800 |
| CIVB
|
Civista Bncshrs |
$22.29 |
-0.76%
|
$22.62 |
$22.03 |
65,200 |
| CYRBY
|
Cyrela Brazil Realty S.A. |
$6.52 |
5.33%
|
$6.70 |
$6.34 |
300 |
| CIVI
|
Civitas Resources Inc |
$28.02 |
2.23%
|
$28.10 |
$26.70 |
1,238,000 |
| CYRX
|
Cryoport Inc |
$9.50 |
8.20%
|
$9.51 |
$8.67 |
716,700 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.57 |
-3.57%
|
$0.58 |
$0.57 |
6,100 |
| CIX
|
Compx International Inc |
$22.53 |
-1.53%
|
$22.92 |
$22.34 |
1,900 |
| CYTK
|
Cytokinetics |
$67.21 |
2.70%
|
$67.55 |
$64.80 |
1,823,400 |
| CJET
|
Chijet Motor Company Inc |
$1.27 |
-33.16%
|
$3.24 |
$1.17 |
46,708,199 |
| CYVF
|
Crystal Valley Finl |
$73.50 |
2.08%
|
$73.50 |
$73.50 |
300 |
| CJPRY
|
Central Japan Railwa ADR |
$13.10 |
-0.76%
|
$13.35 |
$13.01 |
61,900 |
| CZBS
|
Citizens Bancshares Corp |
$39.50 |
0.48%
|
$39.50 |
$39.47 |
18,100 |
| CJREF
|
Corus Entertainment Inc |
$0.03 |
5.23%
|
$0.03 |
$0.03 |
100 |