Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EAXR Ealixir Inc $1.18 7.27% $1.18 $1.18 200
EBAY Ebay Inc $104.07 0.57% $106.10 $100.97 12,485,800
EBC Eastern Bankshares Inc $20.26 0.15% $20.44 $20.01 1,469,200
EBET Ebet Inc $0.00 -50.00% $0.00 $0.00 1,200
EBF Ennis Inc $21.12 1.15% $21.14 $20.74 146,000
EBMT Eagle Bancorp [Mt] $22.61 2.22% $22.77 $21.89 77,500
EBON Ebang International Holdings Cl A $2.46 -0.21% $2.65 $2.38 5,500
EBS Emergent Biosolutions $8.47 2.92% $9.32 $7.53 1,407,400
EBZT Everything Blockchain Inc $0.09 -7.70% $0.09 $0.09 1,000
EC Ecopetrol S.A. ADR $13.92 -1.69% $14.10 $13.71 1,677,300
ECBK ECB Bancorp Inc $18.09 0.72% $18.13 $17.98 11,800
ECC Eagle Point Credit Inc $4.22 3.43% $4.25 $4.06 2,338,900
ECDP Eco Depot Inc $0.03 -5.13% $0.04 $0.03 54,600
ECELF Eurocell Plc $1.07 -34.08% $1.07 $1.07 100
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 2,717,400
ECL Ecolab Inc $259.51 -0.42% $263.10 $258.99 978,300
ECO Okeanis Eco Tankers Corp $55.11 -0.24% $55.32 $53.82 355,900
ECOR Electrocore Inc $6.64 2.00% $6.88 $6.35 69,600
ECPG Encore Capital Group $83.30 0.64% $83.69 $82.71 147,100
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 40,000
ECRFF Cartier Resources Inc $0.18 -3.95% $0.20 $0.18 330,000
ECRO Ecc Capital Corp $0.11 N/A $0.11 $0.10 45,100
ECTM Eca Marcellus Trust I $0.53 0.06% $0.56 $0.53 11,300
ECVT Pq Group Holdings Inc $14.36 1.27% $14.61 $14.12 1,508,500
ECX Ecarx Holdings Inc Cl A $1.10 2.80% $1.11 $1.05 515,000
ED Consolidated Edison Company $110.49 -0.90% $112.43 $110.48 2,280,500
EDAP Edap Tms Sa ADR $3.47 4.52% $3.60 $3.32 19,200
EDBL Edible Garden Ag Inc $0.49 -5.96% $0.51 $0.48 283,400
EDIT Editas Medicine $2.90 -3.33% $2.98 $2.84 858,700
EDN Empresa Distribuidora Y Comercializadora ADR $23.75 -5.19% $25.33 $23.52 153,200
EDNMY Edenred $11.39 -7.77% $12.75 $11.39 4,200
EDRY Eurodry Ltd $20.27 3.84% $20.28 $19.32 12,200
EDSA Edesa Biotech Inc $17.59 -3.75% $20.32 $17.11 722,400
EDTK Skillful Craftsman Education Technology Ltd $1.01 1.00% $1.01 $1.01 600
EDTXF Spectral Medical Inc $0.99 0.50% $1.00 $0.99 3,000
EDU New Oriental Education & Technology Group ADR $53.82 -1.59% $54.90 $53.80 275,100
EDUC Educational Dev Corp $1.41 0.71% $1.46 $1.30 13,900
EDVR Endeavor Bancorp $17.00 3.40% $17.00 $16.23 1,900
EDXC Endexx Corp $0.00 N/A $0.00 $0.00 6,200
EE Excelerate Energy Inc Cl A $34.47 -1.23% $34.88 $33.96 246,500
EEENF 88 Energy Ltd $0.02 3.45% $0.02 $0.02 1,439,300
EEFT Euronet Worldwide $74.01 2.25% $74.72 $72.91 579,900
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 1,383,200
EEIQ Epicquest Education Group Intl Ltd $3.28 1.23% $3.37 $3.10 16,000
EEMMF E3 Lithium Ltd $0.94 0.09% $0.96 $0.93 5,800
EERGF Energean Oil and Gas Plc $12.28 6.60% $12.45 $12.28 1,200
EEX Emerald Expositions Events Inc $4.84 3.64% $4.91 $4.65 9,300
EFC Ellington Financial Llc $13.24 -0.08% $13.27 $13.17 1,120,400
EFGSY Eiffage Sa ADR $32.41 -1.70% $32.44 $32.36 3,100
EFOI Energy Focus Inc $3.89 8.66% $3.98 $3.46 88,400