Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVKD Cadrenal Therapeutics Inc $12.98 4.34% $13.24 $12.04 20,100
CVLG Covenant Logistics Group Inc $25.73 0.43% $25.95 $25.55 59,800
CVLT Commvault Systems $174.55 2.38% $175.72 $171.93 216,500
CVM Cel-Sci Corp $2.49 -1.19% $2.71 $2.42 192,100
CHPGF Chesapeake Gold Corp $1.20 2.30% $1.20 $1.15 16,100
CVNA Carvana Company Cl A $348.33 1.44% $349.90 $338.57 1,542,800
CHPT Chargepoint Hldgs Inc $0.72 1.25% $0.73 $0.71 5,437,300
CHR Cheer Holding Inc $1.63 -4.97% $1.71 $1.60 29,100
CVOSF Coveo Solutions Inc $5.60 -0.53% $5.60 $5.60 4,700
CHRD Chord Energy Corp $104.39 0.41% $104.86 $103.41 512,100
CVR Chicago Rivet & Machine Company $12.50 2.46% $13.10 $12.10 12,700
CVRX Cvrx Inc $6.58 1.86% $6.62 $6.41 66,100
CHRW C.H. Robinson Ww $98.03 -1.12% $99.87 $97.79 478,200
CVS CVS Corp $67.43 1.25% $67.78 $66.63 3,770,900
CVSI Cv Sciences Inc $0.04 -2.65% $0.04 $0.03 39,300
CVU CPI Aerostructures $3.35 2.45% $3.46 $3.25 19,300
CVV CVD Equipment Corp $3.13 2.96% $3.20 $3.04 13,400
CVVUF Canalaska Uranium Ltd $0.63 0.63% $0.65 $0.62 34,900
CHSCP CHS Inc $27.73 -0.22% $27.99 $27.69 3,900
CVWFF Cvw Cleantech Inc $0.70 1.95% $0.70 $0.70 200
CHT Chunghwa Telecom Ltd ADR $45.51 -3.07% $45.80 $45.18 61,400
CVX Chevron Corp $148.37 0.26% $148.98 $147.36 5,173,300
CW Curtiss-Wright Corp $487.97 1.73% $488.88 $475.95 130,100
CHTR Charter Communications Inc $416.97 1.14% $420.50 $411.35 516,600
CWAN Clearwater Analytics Holdings Inc Cl A $22.14 1.70% $22.25 $21.72 1,585,100
CWBC Community West Bank $21.22 1.97% $21.36 $20.95 55,500
CHUC Charlie's Holdings Inc $0.10 -5.07% $0.10 $0.09 15,000
CWBHF Charlotte's Web Holdings Inc $0.09 -2.19% $0.10 $0.09 99,200
CWCO Cons Water Inc $31.29 1.13% $31.30 $30.37 63,000
CWD Calibercos Inc Cl A $3.59 5.59% $3.64 $3.31 24,600
CWEN Clearway Energy Inc Cl C $32.64 2.10% $32.71 $31.94 1,148,700
CHWY Chewy Inc $41.29 0.76% $41.50 $40.53 3,655,500
CHX Championx Corp $26.14 -1.10% $26.42 $26.06 818,100
CWGYF Carnegie Clean Energy Ltd $0.05 25.00% $0.05 $0.04 744,800
CHXMF Troilus Gold Corp $0.52 1.39% $0.52 $0.52 10,100
CWH Camping World Holdings Inc $18.42 -2.13% $18.90 $18.14 1,350,700
CI The Cigna Group $319.75 -0.20% $323.10 $318.68 852,400
CWK Cushman & Wakefield Plc $11.85 1.72% $11.87 $11.62 1,103,300
CWLPF Caldwell Partners International Inc $0.60 N/A $0.60 $0.58 38,100
CIA Citizens Inc $3.59 0.56% $3.69 $3.55 163,100
CIADY China Mengniu Dairy Ltd ADR $20.88 0.53% $21.00 $20.88 2,200
CWSFF Cielo Waste Solutions Corp $0.03 -14.00% $0.03 $0.03 300
CIB Bancolombia S.A. ADR $46.09 -0.58% $46.81 $46.06 127,600
CWSRF Chartwell Retirement $13.63 1.81% $13.63 $13.63 1,500
CIBEY Commercial Intl Bk A ADR $1.70 -0.58% $1.71 $1.69 18,200
CWST Casella Waste Sys $113.40 1.62% $113.45 $111.43 264,700
CIBH Cib Marine Bancshares Inc $33.10 N/A $33.10 $33.10 600
CWT California Water Service Group Holding $45.81 -0.93% $46.41 $45.56 163,400
CWXZF Doman Building Materials Group Ltd $6.43 2.39% $6.45 $6.43 11,500
CICHF China Construction Bank Corp $1.11 16.84% $1.11 $0.99 11,800