Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTSO Cytosorbents Cor $0.66 -0.83% $0.70 $0.60 135,500
CGLCF Cassiar Gold Corp $0.21 2.80% $0.21 $0.18 226,000
CTTAF Continental Ag $75.62 -0.35% $76.04 $72.70 300
CGLD Buscar Company $0.05 32.44% $0.05 $0.04 17,300
CTTAY Contl Ag Bearer Shs ADR $7.43 0.13% $7.43 $7.37 22,800
CGMLF Chalice Mining Ltd $1.30 15.04% $1.30 $1.30 1,000
CTTH Ctt Pharmaceutical Holdings Inc $0.05 -3.33% $0.05 $0.04 11,100
CGNMF Cgn Mining Company Ltd $0.44 N/A $0.44 $0.44 2,500
CTTZF Centaurus Metals Ltd $0.28 -0.21% $0.28 $0.28 207,600
CTUY Century Next Finl Co. $59.00 0.07% $59.00 $59.00 1,500
CGNT Cognyte Software Ltd $8.47 -2.08% $8.56 $8.40 238,200
CGNX Cognex Corp $36.77 -0.76% $37.24 $35.98 1,654,300
CTVA Corteva Inc $66.00 -0.30% $66.87 $65.76 2,862,487
CGON Cg Oncology Inc $41.01 8.61% $41.73 $37.10 1,408,500
CTXAY Ampol Ltd $38.63 -6.03% $38.81 $38.63 2,100
CGRA Cgrowth Capital Inc $0.00 -5.71% $0.00 $0.00 2,012,400
CTXR Citius Pharmaceuticals Inc $0.98 -3.07% $1.03 $0.94 451,800
CTXXF Cematrix Corp $0.24 -2.56% $0.24 $0.24 11,000
CTYMF Catalyst Metals Ltd $4.75 7.95% $4.75 $4.75 1,000
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 4,000
CGTRF GT Resources Inc $0.02 -8.33% $0.02 $0.02 50,000
CUAUF C3 Metals Inc $0.84 -1.42% $0.84 $0.84 1,400
CGTX Cognition Therapeutics Inc $1.55 0.65% $1.59 $1.40 899,700
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 1,000
CGXEF Cgx Energy Inc $0.10 -6.13% $0.11 $0.10 75,300
CHBH Croghan Bancshares Inc $52.09 4.18% $52.09 $52.09 100
CHCI Comstock Hlds Cos $15.51 2.92% $15.72 $14.51 12,000
CUBE Cubesmart $36.62 -0.08% $37.21 $36.45 1,738,354
CHCO City Holding Company $120.59 -0.08% $122.04 $119.15 114,800
CUBI Customers Bancorp $66.79 -0.43% $67.15 $65.55 203,588
CHCT Community Healthcare Trust Inc $14.80 1.65% $14.84 $14.29 388,304
CUBT Curative Biotechnology Inc $0.01 18.18% $0.01 $0.01 40,100
CHD Church & Dwight Company $84.10 -0.64% $85.49 $83.93 2,473,190
CHDN Churchill Downs IN $99.29 -0.53% $99.67 $97.44 493,600
CUBXF Cubicfarm Systems Corp $0.03 -3.23% $0.03 $0.03 4,000
CHDRF Christian Dior S.E. $699.00 5.27% $699.00 $699.00 100
CUE Cue Biopharma Inc $0.63 1.68% $0.65 $0.59 154,700
CHDRY Christian Dior S.E. $171.44 1.11% $175.00 $170.69 100
CUEN Cuentas $0.00 -50.00% $0.00 $0.00 300
CHE Chemed Inc $435.56 -2.34% $446.42 $434.85 127,847
CUK Carnival Plc ADR $23.76 -0.42% $23.90 $23.12 1,332,722
CULL Cullman Bancorp Inc $11.81 N/A $11.81 $11.81 100
CHEF The Chefs Warehouse $58.94 -0.94% $59.86 $57.92 406,700
CULMF Culico Metals Inc $0.10 800.90% $0.10 $0.01 400
CHEK Check-Cap Ltd Ord $1.98 17.16% $2.01 $1.58 206,400
CULP Culp Inc $3.92 1.03% $3.93 $3.86 1,952
CHELF Champion Elec Metals Inc $0.01 7.84% $0.01 $0.01 1,000
CULTF Cult Food Science Corp $0.01 -3.23% $0.01 $0.01 12,800
CHEOF Cochlear Ltd $178.72 5.00% $178.72 $178.72 100
CHEOY Cochlear Ltd $89.52 0.37% $89.69 $86.71 14,400