Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EHTH Ehealth Inc $1.37 1.48% $1.43 $1.34 261,300
EIFZF Exchange Income Corp $91.97 3.14% $91.97 $91.68 8,700
EIG Employers Holdings Inc $49.49 -2.16% $50.79 $49.39 165,700
EIX Edison International $68.62 2.07% $68.92 $67.05 3,440,900
EJH E-Home Household Service Holdings Ltd $1.25 -2.34% $1.36 $1.23 25,900
EKTAF Elekta Ab $5.50 6.18% $5.50 $5.50 600
EKTAY Elekta B Shs ADR $5.28 3.13% $5.30 $5.27 5,600
EL Estee Lauder Companies $88.35 3.35% $88.87 $85.05 2,117,900
ELA Envela Corp $17.18 -4.71% $18.67 $17.07 236,100
ELAN Elanco Animal Health Inc $22.12 -8.60% $24.41 $22.02 22,076,800
ELBM Electra Battery Materials Corp $0.60 -4.06% $0.63 $0.58 922,100
ELDN Eledon Pharmaceuticals Inc $3.69 6.65% $3.70 $3.44 930,100
ELECF Electric Royalties Ltd $0.08 7.98% $0.08 $0.07 9,500
ELEEF Element Fleet Mgmt Corp $21.25 3.91% $21.28 $20.89 43,800
ELEK Elektros Inc $0.00 -15.09% $0.01 $0.00 4,911,700
ELF E.L.F. Beauty Inc $98.49 6.69% $99.49 $91.35 4,488,600
ELLO Ellomay Capital Ltd $19.65 -3.20% $20.30 $19.65 500
ELMD Electromed Inc $42.19 0.36% $42.65 $41.40 76,200
ELME Elme Communities $1.62 -0.61% $1.64 $1.62 510,100
ELMGF Element79 Gold Corp $0.01 0.80% $0.01 $0.01 48,000
ELPC Companhia Paranaense DE Energia [Copel] ADR $11.55 -1.20% $11.71 $11.48 317,400
ELRA Elray Resources Inc $0.00 50.00% $0.00 $0.00 5,000
ELRNF Elron Ventures Ltd $1.00 N/A $1.00 $1.00 3,200
ELRRF Eloro Resources Ltd $1.48 7.66% $1.49 $1.42 80,000
ELS Equity Lifestyle Properties $65.17 0.79% $65.78 $64.18 925,900
ELST Electronic Systems Technology Inc $0.05 N/A $0.05 $0.05 1,000
ELTK Eltek Ltd $8.85 N/A $8.85 $8.74 800
ELTX Elicio Therapeutics Inc $3.19 1.59% $3.27 $3.13 122,300
ELUT Elutia Inc $0.85 -3.52% $0.89 $0.85 22,400
ELV Elevance Health Inc $394.20 0.72% $395.70 $387.31 942,100
ELVA Electrovaya Inc $9.71 4.63% $9.83 $9.12 508,000
ELVN Enliven Therapeutics Inc $60.46 0.32% $61.76 $59.73 696,000
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 1,000
EMAUF Emperor Metals Inc $0.22 6.95% $0.23 $0.21 236,200
EMBC Embecta Corp $4.42 26.29% $4.69 $3.96 5,588,400
EMOTF Emerita Resources Corp $0.28 3.97% $0.28 $0.28 8,400
EMBR Embarr Downs Inc $0.01 -3.51% $0.01 $0.01 317,100
EMPPF Emp Metals Corp $0.39 -1.15% $0.39 $0.39 300
EMR Emerson Electric Company $158.26 0.86% $159.34 $156.91 2,826,800
EME Emcor Group $816.90 1.05% $831.54 $801.60 356,500
EMGDF Eminent Gold Corp $0.39 4.85% $0.40 $0.39 35,700
ENB Enbridge Inc $51.28 -0.81% $51.92 $51.13 7,322,600
EML Eastern Company $24.90 -0.72% $25.14 $24.58 3,700
ENBP Enb Financial Corp $29.10 -1.52% $29.35 $29.10 800
ENCC Encompass Compliance Corp $0.02 13.10% $0.02 $0.01 734,400
ENDGF Endurance Gold Corp $0.38 8.95% $0.40 $0.38 45,100
EMMA Emmaus Life Sciences Inc $0.01 10.00% $0.01 $0.01 116,700
EMMS Emmis Corp $1.60 N/A $1.60 $1.60 400
ENDMF Enduro Metals Corp $0.12 4.35% $0.13 $0.12 70,700
EMN Eastman Chemical Company $73.64 0.19% $74.50 $73.11 661,300