Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWEN Clearway Energy Inc Cl C $32.03 -1.05% $32.87 $31.93 781,000
CHWY Chewy Inc $32.17 2.32% $32.58 $30.82 7,846,200
CWGYF Carnegie Clean Energy Ltd $0.05 -13.64% $0.05 $0.05 700
CWH Camping World Holdings Inc $11.73 5.11% $11.75 $10.96 2,668,500
CI The Cigna Group $278.95 -1.75% $286.88 $278.20 1,696,400
CWLPF Caldwell Partners International Inc $0.76 -4.35% $0.76 $0.76 200
CIA Citizens Inc $4.77 -0.21% $4.95 $4.71 62,900
CIADY China Mengniu Dairy Ltd ADR $19.24 -3.76% $19.38 $19.22 19,500
CWSFF Cielo Waste Solutions Corp $0.09 39.81% $0.09 $0.06 94,100
CIB Bancolombia S.A. ADR $70.74 0.84% $70.84 $69.18 410,700
CWSRF Chartwell Retirement $14.61 -0.41% $14.62 $14.61 1,800
CIBEY Commercial Intl Bk A ADR $2.33 4.26% $2.35 $2.28 19,600
CWST Casella Waste Sys $99.96 0.27% $101.20 $98.82 580,600
CIBH Cib Marine Bancshares Inc $37.45 -0.13% $37.50 $37.45 1,100
CWT California Water Service Group Holding $43.61 -0.11% $44.01 $43.19 261,300
CWXZF Doman Building Materials Group Ltd $7.03 1.30% $7.03 $7.03 33,600
CICHF China Construction Bank Corp $0.96 -1.88% $1.00 $0.96 30,600
CWYUF Smartcentres Real Estate Investment Trust $19.22 0.98% $20.00 $19.18 23,500
CICHY China Construction B ADR $19.54 -0.20% $19.62 $19.40 34,100
CX Cemex S.A.B. DE C.V. ADR $12.42 1.22% $12.47 $12.29 5,892,100
CICOY China Cosco Holdings $8.86 0.12% $8.86 $8.81 1,100
CXAI Cxapp Inc $0.33 -3.00% $0.36 $0.33 927,400
CIEN Ciena Corp $230.56 2.38% $230.86 $216.07 2,772,400
CIFR Cipher Mining Inc $16.63 0.48% $18.15 $16.38 25,340,102
CXCQ Cardxx Inc $0.00 3.23% $0.00 $0.00 10,000
CXDO Crexendo Inc $6.72 2.28% $6.79 $6.50 123,800
CIG Comp En DE MN Cemig ADR $2.03 1.50% $2.04 $2.00 3,878,800
CIGI Colliers Intl Grp IN $145.96 -0.27% $148.48 $145.64 51,900
CXM Sprinklr Inc Cl A $7.63 -0.65% $7.71 $7.51 884,600
CXMSF Cemex S.A.B DE C.V. $1.20 -4.00% $1.20 $1.20 100
CIHKY China Merchants Bank $32.41 -0.34% $33.42 $32.17 17,500
CXOXF Core Lithium Ltd $0.23 5.32% $0.25 $0.21 40,500
CXT Crane Nxt CO $49.98 1.15% $50.04 $49.20 320,300
CXW Corecivic Inc $20.30 2.99% $20.33 $19.74 881,200
CXXIF C21 Investments Inc $0.37 -1.35% $0.37 $0.34 23,400
CILJF China Life Insurance Company Limited $3.99 -2.21% $4.05 $3.99 4,600
CYAN Cyanotech Corp $0.50 -1.96% $0.50 $0.44 1,300
CIM Chimera Investment Corp $13.05 2.51% $13.14 $12.85 1,226,300
CYBCF Cybeats Technologies Corp $0.09 3.26% $0.09 $0.09 5,700
CYBL Cyberlux Corp $0.00 -5.56% $0.00 $0.00 22,647,100
CYBQF Cyberdyne Inc $1.40 29.63% $1.40 $1.40 300
CYBQY Cyberdyne Inc $1.38 4.15% $1.38 $1.38 300
CYBR Cyberark Soft Ord $456.73 -0.91% $463.93 $453.11 285,400
CYCA Cytta Corp $0.02 14.29% $0.02 $0.01 159,600
CINF Cincinnati Financial $162.99 -1.33% $166.11 $162.70 596,600
CING Cingulate Inc $4.63 -8.86% $5.13 $4.60 438,300
CYCN Cyclerion Therapeutics Inc $1.65 -14.51% $2.00 $1.65 531,700
CINGF Coinsilium Group Ltd $0.04 N/A $0.04 $0.04 190,000
CYD China Yuchai International $41.61 3.25% $41.97 $40.31 171,900
CYDVF Century Lithium Corp $0.33 12.88% $0.35 $0.28 273,500