| EFGSY
|
Eiffage Sa ADR |
$24.31 |
-3.57%
|
$25.18 |
$24.31 |
13,978 |
| EFOI
|
Energy Focus Inc |
$2.76 |
2.60%
|
$2.81 |
$2.70 |
17,339 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.19 |
0.19%
|
$5.19 |
$5.19 |
500 |
| EFSC
|
Enterprises Finl Svc |
$60.98 |
-1.01%
|
$61.99 |
$60.94 |
232,127 |
| EFX
|
Equifax Inc |
$158.62 |
-0.16%
|
$160.62 |
$157.50 |
1,436,209 |
| EFXT
|
Enerflex Ltd |
$22.43 |
-1.36%
|
$22.73 |
$22.21 |
187,296 |
| EG
|
Everest Re Group |
$369.42 |
-1.45%
|
$378.70 |
$368.03 |
378,322 |
| EGAN
|
Egain Corp |
$5.77 |
7.65%
|
$5.81 |
$5.40 |
303,538 |
| EGBN
|
Eagle Bancorp Inc |
$27.96 |
-1.27%
|
$28.57 |
$27.92 |
248,594 |
| EGHT
|
8X8 Inc |
$1.87 |
5.65%
|
$1.87 |
$1.78 |
1,526,726 |
| EGMCF
|
Emergent Metals Corp |
$0.08 |
4.67%
|
$0.08 |
$0.07 |
728,263 |
| EGO
|
Eldorado Gold Corp |
$42.37 |
-1.97%
|
$43.54 |
$42.09 |
1,995,571 |
| EGP
|
Eastgroup Properties |
$202.57 |
0.10%
|
$205.00 |
$201.82 |
585,132 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.13 |
1.53%
|
$0.14 |
$0.13 |
2,500 |
| EGY
|
Vaalco Energy Inc |
$5.96 |
-1.65%
|
$6.02 |
$5.82 |
1,532,251 |
| EH
|
Ehang Holdings Ltd ADR |
$4.73 |
3.28%
|
$4.76 |
$4.53 |
524,510 |
| EHC
|
Encompass Health Corp |
$121.56 |
-0.16%
|
$123.67 |
$120.07 |
801,462 |
| EHGO
|
Eshallgo Inc Cl A |
$0.94 |
5.30%
|
$0.94 |
$0.88 |
81,996 |
| EHMEF
|
Goeasy Ltd |
$30.31 |
-1.08%
|
$30.31 |
$30.31 |
12,200 |
| EHTH
|
Ehealth Inc |
$0.89 |
0.06%
|
$0.90 |
$0.87 |
301,003 |
| EHVVF
|
Ehave Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
430,705 |
| EIFZF
|
Exchange Income Corp |
$83.04 |
1.29%
|
$83.04 |
$83.04 |
17,900 |
| EIG
|
Employers Holdings Inc |
$48.45 |
-1.06%
|
$49.32 |
$48.41 |
121,179 |
| EIX
|
Edison International |
$54.95 |
-0.65%
|
$55.74 |
$54.67 |
3,675,571 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.23 |
-3.91%
|
$1.30 |
$1.23 |
5,191 |
| EKTAY
|
Elekta B Shs ADR |
$5.19 |
0.39%
|
$5.19 |
$5.19 |
897 |
| EL
|
Estee Lauder Companies |
$96.34 |
3.11%
|
$96.56 |
$93.74 |
2,840,077 |
| ELA
|
Envela Corp |
$12.95 |
3.93%
|
$13.15 |
$12.51 |
111,115 |
| ELAN
|
Elanco Animal Health Inc |
$22.43 |
0.04%
|
$22.58 |
$22.17 |
4,507,839 |
| ELBM
|
Electra Battery Materials Corp |
$0.58 |
3.80%
|
$0.59 |
$0.56 |
395,449 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.69 |
2.67%
|
$2.74 |
$2.59 |
600,485 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
-0.77%
|
$0.09 |
$0.09 |
685 |
| ELEEF
|
Element Fleet Mgmt Corp |
$17.80 |
-0.28%
|
$17.87 |
$17.80 |
1,642 |
| ELEK
|
Elektros Inc |
$0.00 |
-20.45%
|
$0.00 |
$0.00 |
102,000 |
| ELF
|
E.L.F. Beauty Inc |
$97.79 |
1.40%
|
$98.87 |
$95.02 |
1,754,703 |
| ELLO
|
Ellomay Capital Ltd |
$21.40 |
2.88%
|
$21.40 |
$20.70 |
2,300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELMA
|
Elmer Bancorp Inc |
$26.83 |
N/A
|
$26.83 |
$26.83 |
400 |
| ELMD
|
Electromed Inc |
$27.00 |
1.77%
|
$27.50 |
$26.05 |
107,021 |
| ELME
|
Elme Communities |
$1.75 |
5.42%
|
$1.76 |
$1.72 |
2,024,533 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-10.81%
|
$0.01 |
$0.01 |
26,443 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$12.66 |
1.52%
|
$12.74 |
$12.57 |
339,573 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,005,952 |
| ELRRF
|
Eloro Resources Ltd |
$1.29 |
-1.52%
|
$1.35 |
$1.28 |
7,132 |
| ELS
|
Equity Lifestyle Properties |
$60.44 |
0.07%
|
$60.73 |
$60.03 |
1,372,812 |
| ELTK
|
Eltek Ltd |
$8.17 |
2.13%
|
$8.20 |
$8.14 |
2,495 |
| ELTX
|
Elicio Therapeutics Inc |
$1.91 |
1.06%
|
$2.02 |
$1.91 |
482,494 |
| ELUT
|
Elutia Inc |
$0.85 |
0.40%
|
$0.87 |
$0.85 |
23,199 |
| ELV
|
Elevance Health Inc |
$409.31 |
-0.40%
|
$411.48 |
$406.20 |
919,696 |
| ELVA
|
Electrovaya Inc |
$6.77 |
2.42%
|
$6.86 |
$6.67 |
384,138 |