Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSL Carlisle Companies Inc $375.00 -1.68% $380.54 $372.46 558,476
CELC Celcuity Inc $10.80 -2.17% $11.23 $10.58 115,500
CELH Celsius Holdings Inc $36.74 -1.24% $36.90 $35.69 4,855,900
CSLLY Csl Ltd ADR $78.20 0.64% $78.33 $77.62 45,600
CELJF Cellcom Israel $6.73 3.37% $6.73 $6.40 300
CELU Celularity Inc $1.61 -4.73% $1.67 $1.50 57,600
CSOC Caduceus Software Systems Corp $0.01 10.00% $0.01 $0.01 3,300
CELV Preferred Commerce Inc $0.63 -42.71% $1.08 $0.63 2,100
CSPCY Cspc Pharmaceutical Group Ltd ADR $3.13 -0.79% $3.24 $3.13 500
CELZ Creative Medical Technology Holdings Inc $1.97 2.07% $1.97 $1.85 41,700
CSPI C S P Inc $16.45 2.68% $16.56 $16.02 8,300
CENN Cenntro Inc $0.84 0.69% $0.87 $0.80 51,000
CENT Central Garden $34.35 -1.58% $34.59 $34.10 55,400
CENTA Central Garden & Pet $30.27 -1.62% $30.60 $30.01 193,300
CENX Century Aluminum C $16.79 -2.67% $17.04 $16.61 768,000
CSR Centerspace $59.52 -0.27% $59.86 $58.59 86,729
CEOS Cecors Inc $0.01 3.77% $0.02 $0.01 42,100
CSRNF Canstar Resources Inc $0.04 -1.03% $0.04 $0.04 500
CEPU Central Puerto S.A. ADR $11.01 -1.61% $11.54 $10.95 175,648
CERO Cero Therapeutics Holdings Inc $0.89 -19.82% $0.98 $0.83 1,842,800
CSSNQ Chicken Soup For The Soul Entertainment Inc $0.00 100.00% $0.00 $0.00 4,200
CERS Cerus Corp $1.35 -0.74% $1.37 $1.31 1,297,800
CSTE Caesarstone Sdot-Yam $2.83 -1.05% $2.90 $2.78 72,500
CERT Certara Inc $14.17 -1.73% $14.49 $14.09 1,549,500
CSTL Castle Biosciences Inc $20.63 -1.43% $20.86 $20.33 298,200
CESDF Canadian Energy $4.46 0.55% $4.46 $4.41 400
CSTM Constellium N.V. $9.30 -0.96% $9.44 $9.04 1,505,356
CSTNL CS ETF Ie On S&P 500 $584.78 0.26% $588.44 $580.68 4,100
CETEF Act Energy Technologies Ltd $3.54 0.57% $3.56 $3.54 300
CETI Cyber Enviro-Tech Inc $0.69 N/A $0.69 $0.69 5,000
CSTPF Arrow Exploration Corp $0.21 N/A $0.23 $0.21 36,000
CETX Cemtrex Inc $1.34 N/A $1.34 $1.26 27,500
CSTWF Constellation Acquisition Corp I $0.02 -6.15% $0.02 $0.02 20,000
CSTXF Cryptostar Corp $0.01 -11.19% $0.01 $0.01 289,200
CETY Clean Energy Technologies Inc $0.43 4.77% $0.47 $0.41 44,800
CSUAY China Shenhua Energy Company Ltd $15.60 -2.49% $15.97 $15.50 4,400
CSUI Cannabis Suisse Corp $0.02 5.88% $0.02 $0.01 3,200
CEVA Ceva Inc $26.71 0.56% $27.01 $25.92 115,300
CSV Carriage Services $39.58 1.31% $39.63 $38.66 52,640
CF Cf Industries Holdings $78.47 1.51% $78.59 $76.80 1,883,668
CSWC Capital Southwest $20.24 1.40% $20.24 $19.96 314,700
CFBK Central Fed Corp $23.00 0.97% $23.00 $22.50 9,500
CSWI Csw Industrials Inc $312.09 -0.70% $315.27 $308.54 57,400
CFFI C&F Financial Corp $64.35 -5.37% $66.49 $64.35 6,600
CSX CSX Corp $27.84 -1.07% $28.07 $27.67 14,351,200
CFFN Capitol Fed Finl Inc $5.70 0.18% $5.74 $5.53 1,494,100
CTAS Cintas Corp $208.40 -0.64% $209.91 $206.32 1,172,800
CFG Citizens Financial Group Inc/Ri $37.06 -1.01% $37.37 $36.83 3,350,567
CTBI Community TR Bancp $48.82 -1.01% $49.08 $48.37 38,600
CFLT Confluent Inc Cl A $24.13 3.74% $24.26 $22.89 4,467,900