| ECTM
|
Eca Marcellus Trust I |
$0.51 |
N/A
|
$0.51 |
$0.50 |
4,520 |
| ECVT
|
Pq Group Holdings Inc |
$10.37 |
2.47%
|
$10.43 |
$10.09 |
771,762 |
| ECX
|
Ecarx Holdings Inc Cl A |
$0.83 |
-3.01%
|
$0.88 |
$0.82 |
1,137,927 |
| ED
|
Consolidated Edison Company |
$103.38 |
-0.01%
|
$104.01 |
$102.43 |
2,080,273 |
| EDBL
|
Edible Garden Ag Inc |
$1.13 |
-0.88%
|
$1.15 |
$1.12 |
97,885 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
-4.05%
|
$0.06 |
$0.06 |
21,500 |
| EDIT
|
Editas Medicine |
$2.79 |
6.49%
|
$2.81 |
$2.56 |
2,993,933 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$20.83 |
4.46%
|
$21.18 |
$20.41 |
228,764 |
| EDNMY
|
Edenred |
$15.50 |
0.78%
|
$15.50 |
$15.30 |
1,219 |
| EDRY
|
Eurodry Ltd |
$58.47 |
4.63%
|
$63.08 |
$51.00 |
378,980 |
| EDSA
|
Edesa Biotech Inc |
$3.91 |
1.30%
|
$4.22 |
$3.80 |
69,935 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.02 |
2.00%
|
$1.02 |
$1.02 |
1,607 |
| EDTXF
|
Spectral Medical Inc |
$0.82 |
1.89%
|
$0.82 |
$0.82 |
5,500 |
| EDU
|
New Oriental Education & Technology Group ADR |
$56.31 |
1.57%
|
$57.10 |
$56.02 |
528,773 |
| EDUC
|
Educational Dev Corp |
$1.30 |
N/A
|
$1.31 |
$1.29 |
18,697 |
| EDVGF
|
Endeavour Group Ltd |
$1.91 |
-19.75%
|
$1.91 |
$1.91 |
4,600 |
| EDVR
|
Endeavor Bancorp |
$19.75 |
-0.75%
|
$19.75 |
$19.75 |
295 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| EE
|
Excelerate Energy Inc Cl A |
$34.13 |
4.89%
|
$34.88 |
$32.42 |
446,410 |
| EEENF
|
88 Energy Ltd |
$0.01 |
0.70%
|
$0.01 |
$0.01 |
102,805 |
| EEFT
|
Euronet Worldwide |
$64.25 |
1.17%
|
$65.04 |
$63.57 |
934,281 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,948,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$5.07 |
-0.29%
|
$5.22 |
$5.07 |
4,892 |
| EEMMF
|
E3 Lithium Ltd |
$0.45 |
-0.46%
|
$0.45 |
$0.45 |
7,664 |
| EERGF
|
Energean Oil and Gas Plc |
$9.40 |
-2.08%
|
$9.40 |
$9.40 |
500 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
11.11%
|
$0.07 |
$0.07 |
94,000 |
| EFC
|
Ellington Financial Llc |
$11.50 |
-0.78%
|
$11.60 |
$11.38 |
2,257,612 |
| EFGSY
|
Eiffage Sa ADR |
$22.81 |
-0.93%
|
$23.28 |
$22.25 |
33,183 |
| EFOI
|
Energy Focus Inc |
$3.05 |
2.18%
|
$3.37 |
$2.98 |
21,360 |
| EFRTF
|
Nexus Industrial REIT UT |
$4.96 |
-0.44%
|
$4.96 |
$4.96 |
205 |
| EFSC
|
Enterprises Finl Svc |
$59.82 |
-0.43%
|
$60.13 |
$59.62 |
219,553 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$29.70 |
-7.19%
|
$29.71 |
$29.70 |
300 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
378 |
| EFX
|
Equifax Inc |
$142.60 |
1.86%
|
$144.01 |
$137.81 |
2,483,599 |
| EFXT
|
Enerflex Ltd |
$25.02 |
1.75%
|
$25.60 |
$24.52 |
498,786 |
| EG
|
Everest Re Group |
$366.81 |
-0.40%
|
$370.85 |
$366.76 |
332,716 |
| EGAN
|
Egain Corp |
$5.97 |
1.70%
|
$6.00 |
$5.69 |
697,675 |
| EGBN
|
Eagle Bancorp Inc |
$28.32 |
-0.21%
|
$28.47 |
$28.01 |
262,293 |
| EGHT
|
8X8 Inc |
$2.24 |
-1.75%
|
$2.32 |
$2.21 |
975,457 |
| EGMCF
|
Emergent Metals Corp |
$0.08 |
-5.84%
|
$0.08 |
$0.08 |
10,031 |
| EGO
|
Eldorado Gold Corp |
$37.90 |
-0.58%
|
$38.30 |
$36.61 |
2,269,612 |
| EGP
|
Eastgroup Properties |
$195.84 |
0.03%
|
$198.15 |
$194.39 |
608,222 |
| EGY
|
Vaalco Energy Inc |
$5.79 |
1.05%
|
$5.91 |
$5.63 |
1,371,092 |
| EH
|
Ehang Holdings Ltd ADR |
$4.03 |
-2.66%
|
$4.14 |
$4.02 |
903,487 |
| EHC
|
Encompass Health Corp |
$120.97 |
0.98%
|
$122.66 |
$118.97 |
988,635 |
| EHGO
|
Eshallgo Inc Cl A |
$0.68 |
6.02%
|
$0.92 |
$0.62 |
9,120,654 |
| EHMEF
|
Goeasy Ltd |
$30.34 |
3.58%
|
$30.34 |
$30.31 |
3,600 |
| EHTH
|
Ehealth Inc |
$0.68 |
1.69%
|
$0.71 |
$0.65 |
479,495 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
186,556 |
| EIFZF
|
Exchange Income Corp |
$81.27 |
-5.83%
|
$81.27 |
$81.27 |
190 |