Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CUAUF C3 Metals Inc $0.89 -2.90% $0.92 $0.89 2,700
CGTX Cognition Therapeutics Inc $1.76 -2.22% $1.81 $1.73 939,000
CGUD Com-Guard.com Inc $0.00 -11.11% $0.00 $0.00 8,309,000
CGXEF Cgx Energy Inc $0.10 -3.10% $0.11 $0.10 188,500
CHBH Croghan Bancshares Inc $50.99 1.98% $50.99 $50.99 300
CHCI Comstock Hlds Cos $13.76 2.00% $13.98 $13.57 6,200
CUBE Cubesmart $36.81 -0.54% $37.20 $36.73 1,417,582
CHCO City Holding Company $122.49 -0.24% $123.41 $121.82 48,100
CUBI Customers Bancorp $71.12 0.24% $72.83 $70.51 313,637
CHCT Community Healthcare Trust Inc $15.21 -3.43% $15.71 $15.18 306,246
CUBT Curative Biotechnology Inc $0.01 -3.70% $0.01 $0.01 115,000
CHD Church & Dwight Company $83.95 0.05% $84.35 $83.37 2,155,596
CHDN Churchill Downs IN $113.27 1.48% $113.36 $110.74 825,500
CUBXF Cubicfarm Systems Corp $0.06 -14.58% $0.06 $0.03 600
CHDRF Christian Dior S.E. $677.57 2.27% $708.37 $677.57 100
CUE Cue Biopharma Inc $0.55 -1.44% $0.59 $0.55 192,200
CHDRY Christian Dior S.E. $175.00 2.94% $175.00 $175.00 100
CUEN Cuentas $0.05 20.19% $0.10 $0.05 4,600
CHE Chemed Inc $424.30 -1.52% $430.00 $421.30 126,481
CUENW Cuentas Inc $0.00 N/A $0.00 $0.00 100
CUK Carnival Plc ADR $23.74 -0.88% $24.04 $23.60 1,602,496
CULL Cullman Bancorp Inc $12.00 0.25% $12.00 $11.98 700
CHEF The Chefs Warehouse $60.39 0.15% $60.96 $59.09 407,700
CULP Culp Inc $3.83 0.52% $3.92 $3.81 17,871
CHELF Champion Elec Metals Inc $0.00 11.63% $0.00 $0.00 5,000
CULTF Cult Food Science Corp $0.01 53.06% $0.01 $0.01 52,300
CHEOF Cochlear Ltd $191.24 8.84% $191.24 $191.24 100
CHEOY Cochlear Ltd $90.17 -0.86% $90.41 $89.99 7,000
CUPUF Caribbean Utilities $13.10 2.02% $13.10 $12.97 1,200
CHFLF China Feihe Ltd $0.50 -8.30% $0.50 $0.50 100
CURB Curbline Properties Corp $23.65 0.17% $23.97 $23.59 659,491
CHGCF Chugai Pharmaceutical Co. Ltd $55.41 3.36% $55.57 $54.26 1,400
CURI Curiositystream Inc $4.74 3.95% $4.77 $4.50 583,700
CHGCY Chugai Pharmaceutica ADR $27.06 2.50% $28.36 $26.33 108,300
CHGG Chegg Inc $0.90 -1.00% $0.93 $0.89 842,728
CURLF Curaleaf Holdings Inc $2.66 9.02% $2.71 $2.44 521,600
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 3,000
CURN Currency Exchange International Corp $16.00 N/A $16.00 $16.00 300
CHH Choice Hotels International $87.86 -4.15% $92.17 $87.50 562,978
CURR Currenc Group Inc $2.35 -5.24% $2.51 $2.33 73,300
CHHHF Carerx Corp $2.50 1.21% $2.50 $2.50 800
CURV Torrid Holdings Inc $1.13 -13.74% $1.18 $1.08 601,456
CHHYF Charbone Hydrogen Corp $0.21 -15.31% $0.27 $0.20 795,000
CHIF China Food & Beverage Co. $0.01 1,900.00% $0.01 $0.01 5,000
CUZ Cousins Properties Inc $25.26 -1.29% $25.70 $25.15 897,891
CVAC Curevac N.V. $5.12 -0.78% $5.22 $5.11 591,400
CHKKF Chakana Copper Corp $0.10 -5.92% $0.12 $0.10 43,400
CHKP Check Point Software $195.83 2.48% $199.71 $192.05 6,191,900
CVAT Cavitation Technologies Inc $0.07 -2.99% $0.08 $0.07 484,000
CHKR Chesapeake Granite Wash Trust $0.43 0.30% $0.43 $0.43 22,500