| CUAUF
|
C3 Metals Inc |
$0.89 |
-2.90%
|
$0.92 |
$0.89 |
2,700 |
| CGTX
|
Cognition Therapeutics Inc |
$1.76 |
-2.22%
|
$1.81 |
$1.73 |
939,000 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
8,309,000 |
| CGXEF
|
Cgx Energy Inc |
$0.10 |
-3.10%
|
$0.11 |
$0.10 |
188,500 |
| CHBH
|
Croghan Bancshares Inc |
$50.99 |
1.98%
|
$50.99 |
$50.99 |
300 |
| CHCI
|
Comstock Hlds Cos |
$13.76 |
2.00%
|
$13.98 |
$13.57 |
6,200 |
| CUBE
|
Cubesmart |
$36.81 |
-0.54%
|
$37.20 |
$36.73 |
1,417,582 |
| CHCO
|
City Holding Company |
$122.49 |
-0.24%
|
$123.41 |
$121.82 |
48,100 |
| CUBI
|
Customers Bancorp |
$71.12 |
0.24%
|
$72.83 |
$70.51 |
313,637 |
| CHCT
|
Community Healthcare Trust Inc |
$15.21 |
-3.43%
|
$15.71 |
$15.18 |
306,246 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
-3.70%
|
$0.01 |
$0.01 |
115,000 |
| CHD
|
Church & Dwight Company |
$83.95 |
0.05%
|
$84.35 |
$83.37 |
2,155,596 |
| CHDN
|
Churchill Downs IN |
$113.27 |
1.48%
|
$113.36 |
$110.74 |
825,500 |
| CUBXF
|
Cubicfarm Systems Corp |
$0.06 |
-14.58%
|
$0.06 |
$0.03 |
600 |
| CHDRF
|
Christian Dior S.E. |
$677.57 |
2.27%
|
$708.37 |
$677.57 |
100 |
| CUE
|
Cue Biopharma Inc |
$0.55 |
-1.44%
|
$0.59 |
$0.55 |
192,200 |
| CHDRY
|
Christian Dior S.E. |
$175.00 |
2.94%
|
$175.00 |
$175.00 |
100 |
| CUEN
|
Cuentas |
$0.05 |
20.19%
|
$0.10 |
$0.05 |
4,600 |
| CHE
|
Chemed Inc |
$424.30 |
-1.52%
|
$430.00 |
$421.30 |
126,481 |
| CUENW
|
Cuentas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CUK
|
Carnival Plc ADR |
$23.74 |
-0.88%
|
$24.04 |
$23.60 |
1,602,496 |
| CULL
|
Cullman Bancorp Inc |
$12.00 |
0.25%
|
$12.00 |
$11.98 |
700 |
| CHEF
|
The Chefs Warehouse |
$60.39 |
0.15%
|
$60.96 |
$59.09 |
407,700 |
| CULP
|
Culp Inc |
$3.83 |
0.52%
|
$3.92 |
$3.81 |
17,871 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
11.63%
|
$0.00 |
$0.00 |
5,000 |
| CULTF
|
Cult Food Science Corp |
$0.01 |
53.06%
|
$0.01 |
$0.01 |
52,300 |
| CHEOF
|
Cochlear Ltd |
$191.24 |
8.84%
|
$191.24 |
$191.24 |
100 |
| CHEOY
|
Cochlear Ltd |
$90.17 |
-0.86%
|
$90.41 |
$89.99 |
7,000 |
| CUPUF
|
Caribbean Utilities |
$13.10 |
2.02%
|
$13.10 |
$12.97 |
1,200 |
| CHFLF
|
China Feihe Ltd |
$0.50 |
-8.30%
|
$0.50 |
$0.50 |
100 |
| CURB
|
Curbline Properties Corp |
$23.65 |
0.17%
|
$23.97 |
$23.59 |
659,491 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$55.41 |
3.36%
|
$55.57 |
$54.26 |
1,400 |
| CURI
|
Curiositystream Inc |
$4.74 |
3.95%
|
$4.77 |
$4.50 |
583,700 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$27.06 |
2.50%
|
$28.36 |
$26.33 |
108,300 |
| CHGG
|
Chegg Inc |
$0.90 |
-1.00%
|
$0.93 |
$0.89 |
842,728 |
| CURLF
|
Curaleaf Holdings Inc |
$2.66 |
9.02%
|
$2.71 |
$2.44 |
521,600 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| CURN
|
Currency Exchange International Corp |
$16.00 |
N/A
|
$16.00 |
$16.00 |
300 |
| CHH
|
Choice Hotels International |
$87.86 |
-4.15%
|
$92.17 |
$87.50 |
562,978 |
| CURR
|
Currenc Group Inc |
$2.35 |
-5.24%
|
$2.51 |
$2.33 |
73,300 |
| CHHHF
|
Carerx Corp |
$2.50 |
1.21%
|
$2.50 |
$2.50 |
800 |
| CURV
|
Torrid Holdings Inc |
$1.13 |
-13.74%
|
$1.18 |
$1.08 |
601,456 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.21 |
-15.31%
|
$0.27 |
$0.20 |
795,000 |
| CHIF
|
China Food & Beverage Co. |
$0.01 |
1,900.00%
|
$0.01 |
$0.01 |
5,000 |
| CUZ
|
Cousins Properties Inc |
$25.26 |
-1.29%
|
$25.70 |
$25.15 |
897,891 |
| CVAC
|
Curevac N.V. |
$5.12 |
-0.78%
|
$5.22 |
$5.11 |
591,400 |
| CHKKF
|
Chakana Copper Corp |
$0.10 |
-5.92%
|
$0.12 |
$0.10 |
43,400 |
| CHKP
|
Check Point Software |
$195.83 |
2.48%
|
$199.71 |
$192.05 |
6,191,900 |
| CVAT
|
Cavitation Technologies Inc |
$0.07 |
-2.99%
|
$0.08 |
$0.07 |
484,000 |
| CHKR
|
Chesapeake Granite Wash Trust |
$0.43 |
0.30%
|
$0.43 |
$0.43 |
22,500 |