| CTSO
|
Cytosorbents Cor |
$0.66 |
-0.83%
|
$0.70 |
$0.60 |
135,500 |
| CGLCF
|
Cassiar Gold Corp |
$0.21 |
2.80%
|
$0.21 |
$0.18 |
226,000 |
| CTTAF
|
Continental Ag |
$75.62 |
-0.35%
|
$76.04 |
$72.70 |
300 |
| CGLD
|
Buscar Company |
$0.05 |
32.44%
|
$0.05 |
$0.04 |
17,300 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$7.43 |
0.13%
|
$7.43 |
$7.37 |
22,800 |
| CGMLF
|
Chalice Mining Ltd |
$1.30 |
15.04%
|
$1.30 |
$1.30 |
1,000 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.05 |
-3.33%
|
$0.05 |
$0.04 |
11,100 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.44 |
N/A
|
$0.44 |
$0.44 |
2,500 |
| CTTZF
|
Centaurus Metals Ltd |
$0.28 |
-0.21%
|
$0.28 |
$0.28 |
207,600 |
| CTUY
|
Century Next Finl Co. |
$59.00 |
0.07%
|
$59.00 |
$59.00 |
1,500 |
| CGNT
|
Cognyte Software Ltd |
$8.47 |
-2.08%
|
$8.56 |
$8.40 |
238,200 |
| CGNX
|
Cognex Corp |
$36.77 |
-0.76%
|
$37.24 |
$35.98 |
1,654,300 |
| CTVA
|
Corteva Inc |
$66.00 |
-0.30%
|
$66.87 |
$65.76 |
2,862,487 |
| CGON
|
Cg Oncology Inc |
$41.01 |
8.61%
|
$41.73 |
$37.10 |
1,408,500 |
| CTXAY
|
Ampol Ltd |
$38.63 |
-6.03%
|
$38.81 |
$38.63 |
2,100 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
2,012,400 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.98 |
-3.07%
|
$1.03 |
$0.94 |
451,800 |
| CTXXF
|
Cematrix Corp |
$0.24 |
-2.56%
|
$0.24 |
$0.24 |
11,000 |
| CTYMF
|
Catalyst Metals Ltd |
$4.75 |
7.95%
|
$4.75 |
$4.75 |
1,000 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| CGTRF
|
GT Resources Inc |
$0.02 |
-8.33%
|
$0.02 |
$0.02 |
50,000 |
| CUAUF
|
C3 Metals Inc |
$0.84 |
-1.42%
|
$0.84 |
$0.84 |
1,400 |
| CGTX
|
Cognition Therapeutics Inc |
$1.55 |
0.65%
|
$1.59 |
$1.40 |
899,700 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CGXEF
|
Cgx Energy Inc |
$0.10 |
-6.13%
|
$0.11 |
$0.10 |
75,300 |
| CHBH
|
Croghan Bancshares Inc |
$52.09 |
4.18%
|
$52.09 |
$52.09 |
100 |
| CHCI
|
Comstock Hlds Cos |
$15.51 |
2.92%
|
$15.72 |
$14.51 |
12,000 |
| CUBE
|
Cubesmart |
$36.62 |
-0.08%
|
$37.21 |
$36.45 |
1,738,354 |
| CHCO
|
City Holding Company |
$120.59 |
-0.08%
|
$122.04 |
$119.15 |
114,800 |
| CUBI
|
Customers Bancorp |
$66.79 |
-0.43%
|
$67.15 |
$65.55 |
203,588 |
| CHCT
|
Community Healthcare Trust Inc |
$14.80 |
1.65%
|
$14.84 |
$14.29 |
388,304 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
18.18%
|
$0.01 |
$0.01 |
40,100 |
| CHD
|
Church & Dwight Company |
$84.10 |
-0.64%
|
$85.49 |
$83.93 |
2,473,190 |
| CHDN
|
Churchill Downs IN |
$99.29 |
-0.53%
|
$99.67 |
$97.44 |
493,600 |
| CUBXF
|
Cubicfarm Systems Corp |
$0.03 |
-3.23%
|
$0.03 |
$0.03 |
4,000 |
| CHDRF
|
Christian Dior S.E. |
$699.00 |
5.27%
|
$699.00 |
$699.00 |
100 |
| CUE
|
Cue Biopharma Inc |
$0.63 |
1.68%
|
$0.65 |
$0.59 |
154,700 |
| CHDRY
|
Christian Dior S.E. |
$171.44 |
1.11%
|
$175.00 |
$170.69 |
100 |
| CUEN
|
Cuentas |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
300 |
| CHE
|
Chemed Inc |
$435.56 |
-2.34%
|
$446.42 |
$434.85 |
127,847 |
| CUK
|
Carnival Plc ADR |
$23.76 |
-0.42%
|
$23.90 |
$23.12 |
1,332,722 |
| CULL
|
Cullman Bancorp Inc |
$11.81 |
N/A
|
$11.81 |
$11.81 |
100 |
| CHEF
|
The Chefs Warehouse |
$58.94 |
-0.94%
|
$59.86 |
$57.92 |
406,700 |
| CULMF
|
Culico Metals Inc |
$0.10 |
800.90%
|
$0.10 |
$0.01 |
400 |
| CHEK
|
Check-Cap Ltd Ord |
$1.98 |
17.16%
|
$2.01 |
$1.58 |
206,400 |
| CULP
|
Culp Inc |
$3.92 |
1.03%
|
$3.93 |
$3.86 |
1,952 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
7.84%
|
$0.01 |
$0.01 |
1,000 |
| CULTF
|
Cult Food Science Corp |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
12,800 |
| CHEOF
|
Cochlear Ltd |
$178.72 |
5.00%
|
$178.72 |
$178.72 |
100 |
| CHEOY
|
Cochlear Ltd |
$89.52 |
0.37%
|
$89.69 |
$86.71 |
14,400 |