| CTMCF
|
Canterra Minerals Corp |
$0.13 |
1.82%
|
$0.14 |
$0.13 |
78,500 |
| CFTN
|
Clifton Mining Co. |
$0.12 |
5.22%
|
$0.12 |
$0.12 |
10,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$2.18 |
-0.45%
|
$2.19 |
$2.18 |
1,800 |
| CTMX
|
Cytomx Thera |
$3.49 |
-16.71%
|
$3.88 |
$3.35 |
6,315,342 |
| CFXTF
|
Conifex Timber Inc |
$0.16 |
1.93%
|
$0.16 |
$0.16 |
200 |
| CTNM
|
Contineum Therapeutics Inc |
$10.95 |
-0.54%
|
$11.20 |
$10.07 |
82,118 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.33 |
0.76%
|
$1.34 |
$1.28 |
32,097 |
| CTO
|
Cto Realty Growth Inc |
$17.35 |
1.58%
|
$17.39 |
$17.10 |
121,259 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,536,607 |
| CTOR
|
Citius Oncology Inc |
$1.40 |
-2.78%
|
$1.49 |
$1.34 |
128,513 |
| CGAU
|
Centerra Gold Inc |
$11.42 |
0.62%
|
$11.57 |
$11.20 |
708,820 |
| CTOS
|
Custom Truck One Source |
$5.79 |
-0.17%
|
$5.79 |
$5.63 |
223,738 |
| CGBD
|
Carlyle Secured Lending Inc |
$11.95 |
0.17%
|
$12.07 |
$11.82 |
290,616 |
| CTRA
|
Coterra Energy Inc |
$26.47 |
0.38%
|
$26.79 |
$26.17 |
5,193,670 |
| CGC
|
Canopy Growth Corp |
$1.17 |
7.34%
|
$1.25 |
$1.11 |
23,529,425 |
| CTRE
|
Caretrust REIT Inc |
$36.43 |
2.45%
|
$36.55 |
$35.57 |
948,754 |
| CGEM
|
Cullinan Therapeutics Inc |
$7.16 |
-2.59%
|
$7.25 |
$6.73 |
508,050 |
| CTRI
|
Centuri Holdings Inc |
$21.12 |
-1.12%
|
$21.16 |
$20.44 |
763,510 |
| CGEMY
|
Cap Gemini Sa ADR |
$28.66 |
-0.37%
|
$28.69 |
$28.35 |
105,993 |
| CTRM
|
Castor Maritime Inc |
$1.88 |
1.35%
|
$1.98 |
$1.84 |
69,527 |
| CGEN
|
Compugen Ltd |
$1.62 |
-1.22%
|
$1.63 |
$1.54 |
249,937 |
| CTRN
|
Citi Trends Inc |
$38.49 |
-1.71%
|
$39.24 |
$37.44 |
65,299 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$9.81 |
2.62%
|
$9.81 |
$9.72 |
13,674 |
| CTS
|
Cts Corp |
$40.38 |
-1.54%
|
$43.81 |
$40.16 |
115,036 |
| CTSH
|
Cognizant Tech Sol |
$73.38 |
0.76%
|
$73.43 |
$72.62 |
2,058,468 |
| CGJTF
|
Cargojet Inc |
$47.66 |
-0.67%
|
$48.13 |
$46.64 |
994 |
| CTSO
|
Cytosorbents Cor |
$0.70 |
-1.46%
|
$0.73 |
$0.70 |
75,846 |
| CGLCF
|
Cassiar Gold Corp |
$0.18 |
-2.72%
|
$0.18 |
$0.17 |
75,930 |
| CTTAF
|
Continental Ag |
$75.63 |
-4.35%
|
$78.57 |
$75.63 |
469 |
| CGLD
|
Buscar Company |
$0.04 |
-8.89%
|
$0.04 |
$0.04 |
31,000 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$7.69 |
-0.77%
|
$7.75 |
$7.67 |
14,023 |
| CGMLF
|
Chalice Mining Ltd |
$1.13 |
-7.38%
|
$1.22 |
$1.13 |
1,600 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.06 |
2.54%
|
$0.06 |
$0.06 |
1,801 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.43 |
-14.18%
|
$0.43 |
$0.41 |
19,400 |
| CTTZF
|
Centaurus Metals Ltd |
$0.27 |
-2.88%
|
$0.29 |
$0.26 |
32,200 |
| CTUY
|
Century Next Finl Co. |
$59.00 |
N/A
|
$59.00 |
$59.00 |
200 |
| CGNT
|
Cognyte Software Ltd |
$8.39 |
0.24%
|
$8.36 |
$8.18 |
88,457 |
| CGNX
|
Cognex Corp |
$38.94 |
-1.52%
|
$39.13 |
$38.16 |
1,009,115 |
| CTVA
|
Corteva Inc |
$64.08 |
1.47%
|
$64.12 |
$62.66 |
1,725,827 |
| CGON
|
Cg Oncology Inc |
$38.81 |
-2.22%
|
$39.16 |
$37.47 |
402,253 |
| CTXAY
|
Ampol Ltd |
$39.23 |
3.45%
|
$39.23 |
$39.09 |
4,819 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,302,994 |
| CTXR
|
Citius Pharmaceuticals Inc |
$1.23 |
-1.21%
|
$1.24 |
$1.17 |
223,174 |
| CTXXF
|
Cematrix Corp |
$0.26 |
0.83%
|
$0.26 |
$0.26 |
20,500 |
| CTYMF
|
Catalyst Metals Ltd |
$4.40 |
-2.22%
|
$4.40 |
$4.40 |
400 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CGTRF
|
GT Resources Inc |
$0.02 |
4.72%
|
$0.02 |
$0.02 |
11,000 |
| CUAUF
|
C3 Metals Inc |
$0.86 |
7.06%
|
$0.86 |
$0.86 |
400 |
| CGTX
|
Cognition Therapeutics Inc |
$1.64 |
-1.20%
|
$1.68 |
$1.56 |
836,297 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
-21.43%
|
$0.00 |
$0.00 |
17,000 |