CTSH
|
Cognizant Tech Sol |
$69.17 |
-1.96%
|
$70.54 |
$69.10 |
4,099,200 |
CGJTF
|
Cargojet Inc |
$70.97 |
-2.10%
|
$70.97 |
$70.97 |
600 |
CTSO
|
Cytosorbents Cor |
$0.94 |
-1.55%
|
$0.97 |
$0.92 |
69,500 |
CGLCF
|
Cassiar Gold Corp |
$0.19 |
-1.39%
|
$0.21 |
$0.19 |
167,700 |
CTTAF
|
Continental Ag |
$82.76 |
-4.24%
|
$87.95 |
$82.76 |
1,300 |
CGLD
|
Buscar Company |
$0.08 |
N/A
|
$0.08 |
$0.08 |
202,500 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$8.38 |
-1.47%
|
$8.43 |
$8.35 |
56,200 |
CGMLF
|
Chalice Mining Ltd |
$1.11 |
5.71%
|
$1.11 |
$1.11 |
1,000 |
CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.04 |
-2.41%
|
$0.05 |
$0.04 |
28,900 |
CTTZF
|
Centaurus Metals Ltd |
$0.23 |
-3.42%
|
$0.24 |
$0.23 |
276,700 |
CTUY
|
Century Next Finl Co. |
$50.75 |
N/A
|
$50.75 |
$50.75 |
100 |
CGNT
|
Cognyte Software Ltd |
$8.52 |
-2.29%
|
$8.73 |
$8.52 |
232,700 |
CGNX
|
Cognex Corp |
$44.39 |
-1.25%
|
$44.72 |
$44.16 |
1,405,600 |
CTVA
|
Corteva Inc |
$74.29 |
1.78%
|
$75.91 |
$72.33 |
6,599,800 |
CGON
|
Cg Oncology Inc |
$33.34 |
0.54%
|
$34.46 |
$32.57 |
1,398,900 |
CTXAY
|
Ampol Ltd |
$39.62 |
-1.22%
|
$39.62 |
$39.37 |
1,400 |
CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,633,500 |
CTXR
|
Citius Pharmaceuticals Inc |
$1.21 |
0.83%
|
$1.21 |
$1.18 |
161,700 |
CTXXF
|
Cematrix Corp |
$0.21 |
-1.44%
|
$0.21 |
$0.21 |
300 |
CTYMF
|
Catalyst Metals Ltd |
$5.30 |
-3.73%
|
$5.64 |
$4.94 |
2,700 |
CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
CTYP
|
Community Bankers PA |
$6.18 |
-6.51%
|
$6.50 |
$6.18 |
7,600 |
CGTRF
|
GT Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
23,400 |
CUAUF
|
C3 Metals Inc |
$0.81 |
8.06%
|
$0.81 |
$0.81 |
600 |
CGTX
|
Cognition Therapeutics Inc |
$2.17 |
-8.05%
|
$2.38 |
$1.87 |
5,471,200 |
CGUD
|
Com-Guard.com Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
5,000 |
CGXEF
|
Cgx Energy Inc |
$0.12 |
1.72%
|
$0.13 |
$0.12 |
12,000 |
CHALF
|
Chalice Brands Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
CHBH
|
Croghan Bancshares Inc |
$49.31 |
-1.47%
|
$50.00 |
$49.31 |
500 |
CHCI
|
Comstock Hlds Cos |
$17.14 |
3.38%
|
$17.17 |
$16.61 |
15,400 |
CUBE
|
Cubesmart |
$41.19 |
-1.06%
|
$41.62 |
$41.06 |
1,038,600 |
CHCO
|
City Holding Company |
$126.10 |
-0.37%
|
$126.85 |
$125.16 |
87,600 |
CUBI
|
Customers Bancorp |
$67.85 |
-0.41%
|
$68.20 |
$67.51 |
202,700 |
CHCT
|
Community Healthcare Trust Inc |
$15.68 |
-0.32%
|
$15.82 |
$15.58 |
127,000 |
CUBT
|
Curative Biotechnology Inc |
$0.01 |
-7.48%
|
$0.01 |
$0.01 |
102,100 |
CHD
|
Church & Dwight Company |
$92.94 |
-1.57%
|
$94.51 |
$92.94 |
1,480,100 |
CHDN
|
Churchill Downs IN |
$96.32 |
-2.53%
|
$99.65 |
$96.25 |
480,100 |
CUBXF
|
Cubicfarm Systems Corp |
$0.10 |
38.76%
|
$0.10 |
$0.10 |
600 |
CHDRF
|
Christian Dior S.E. |
$555.19 |
1.29%
|
$555.19 |
$555.19 |
100 |
CUE
|
Cue Biopharma Inc |
$0.74 |
-3.16%
|
$0.78 |
$0.72 |
362,600 |
CHDRY
|
Christian Dior S.E. |
$138.24 |
-3.95%
|
$139.50 |
$136.19 |
500 |
CHE
|
Chemed Inc |
$446.40 |
-2.51%
|
$462.47 |
$445.48 |
160,200 |
CUK
|
Carnival Plc ADR |
$28.75 |
-2.58%
|
$29.43 |
$28.72 |
1,171,300 |
CULL
|
Cullman Bancorp Inc |
$11.25 |
N/A
|
$11.42 |
$11.25 |
5,200 |
CHEF
|
The Chefs Warehouse |
$66.17 |
0.27%
|
$66.89 |
$65.79 |
370,500 |
CULMF
|
Culico Metals Inc |
$0.15 |
-1.02%
|
$0.15 |
$0.14 |
6,700 |
CHEK
|
Check-Cap Ltd Ord |
$0.75 |
8.73%
|
$0.77 |
$0.69 |
20,443,199 |
CULP
|
Culp Inc |
$4.72 |
3.28%
|
$4.79 |
$4.55 |
12,500 |
CHELF
|
Champion Elec Metals Inc |
$0.01 |
54.29%
|
$0.01 |
$0.01 |
12,000 |
CULTF
|
Cult Food Science Corp |
$0.01 |
7.48%
|
$0.02 |
$0.01 |
12,100 |