Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALTUF Altura Energy Corp $0.15 0.07% $0.19 $0.14 58,300
HGYN Hong Yuan Holding Group $0.03 7.97% $0.03 $0.03 20,100
AMFN American Fusion Inc $0.17 9.84% $0.18 $0.14 6,183,900
UOKAF Mdjm Ltd $0.41 9.83% $0.43 $0.38 1,500
BLPTF Buffalo Potash Corp $0.52 9.24% $0.52 $0.52 50,000
ACOPY The A2 Milk CO ADR $5.20 5.05% $5.20 $5.20 300
BKEAY Bank of East Asia ADR $2.10 -4.55% $2.32 $2.00 1,500
EQUEY Equatorial Energia ADR $7.51 -1.89% $7.51 $7.51 1,700
MOVE Corvex Inc $12.96 6.75% $13.67 $11.99 93,900
STMEF Stmicroelectronics N.V. $54.45 0.42% $54.45 $54.45 100
ZKBGF Zkb Gold ETF $4,054.03 2.55% $4,054.03 $4,054.03 100
TRNLY The Trendlines Grp ADR $2.10 2.44% $2.10 $2.10 1,300
CJEWY Chow Tai Fook Jewelry ADR $16.00 -8.57% $16.25 $15.90 2,000
GOFPY Allwyn Ag ADR $7.75 1.71% $7.91 $7.72 245,700
EMUS Electric Metals USA Ltd $0.12 -11.43% $0.15 $0.12 53,100
FNCHQ Finch Therapeutics Group Inc $10.15 0.50% $10.15 $10.15 2,000
ALURW Allurion Technologies Inc $0.01 -56.98% $0.01 $0.01 600
BGMSP Bio Green Med Solution Inc $3.04 7.10% $3.04 $3.04 200
CAST Freecast Inc Cl A $1.24 0.81% $1.28 $1.18 357,900
FTW Eqv Ventures Acquisition Corp Cl A $11.39 -0.44% $11.47 $11.36 38,200
PAYP Paypay Corporation ADR $15.35 -0.32% $15.69 $15.14 769,700
DTCKF Davis Commodities Limited $0.91 N/A $0.91 $0.91 100
EVHO Evercore Holdings Inc $0.00 7.14% $0.00 $0.00 285,600
MINR Minerva Gold Inc $0.18 7.29% $0.18 $0.18 100
AETN Aeternum Health Inc $0.11 N/A $0.12 $0.10 95,100
VDTA Vertical Data Inc $3.69 4.51% $4.03 $3.57 11,400
CYAB Cyabra Inc $0.33 -0.51% $0.35 $0.32 407,100
NOTE Fiscalnote Holdings Inc $0.10 -7.74% $0.12 $0.10 274,800
DLMAY Dollarama Inc ADR $10.22 N/A $10.22 $10.22 100
CTGO Contango Silver & Gold Inc $19.46 6.57% $19.71 $18.96 455,400
KRYXF Koryx Copper S.A. $2.40 4.37% $2.40 $2.40 300
TSGO Trade School Go Inc $0.08 -15.98% $0.09 $0.08 24,800
CLBR Colombier Acquisition Corp III Cl A $10.26 -0.10% $10.27 $10.26 12,200
CMBMF Cambium Networks Corp $0.20 -30.39% $0.29 $0.14 27,900
URSB Ursb Bancorp Inc $12.08 0.34% $12.09 $12.06 1,100
AYALY Ayala Corp ADR $7.16 -10.77% $8.88 $7.15 5,800
ERBKY Eurobank S A $10.75 19.44% $11.85 $10.75 7,000
GNMLF Genomma Lab Intl Sab Ord $0.84 0.60% $0.84 $0.84 2,000
KOGDF Ko Gold Inc $0.09 -9.09% $0.09 $0.09 10,400
MAKO Mako Mining Corp $9.54 10.16% $9.60 $8.94 468,000
RDWCF Redwood AI Corp $0.99 -9.59% $0.99 $0.99 2,000
NEXR Nexera Technologies Ltd $2.85 12.65% $3.14 $2.53 656,500
CMCGF Chilean Metals Inc $0.10 N/A $0.10 $0.10 2,200
CSHR Coinshares Plc $4.86 -0.41% $4.93 $4.75 62,500
HMH Hmh Holding Inc $19.65 -1.40% $20.15 $19.39 189,700
DLICY Daiichi Life Group Inc ADR $24.57 1.76% $24.99 $23.86 16,000
NGKIF Ngk Corp $34.02 3.21% $34.02 $34.02 100
POWL Powell Industries Inc $211.56 2.03% $218.74 $205.27 647,500
SICP Silvergate Capital Corp $0.45 12.50% $0.51 $0.40 2,600
CSTM Constellium Se $29.44 2.90% $29.89 $28.87 1,199,400