Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATVDY Atresmedia Medio ADR $6.53 4.65% $6.53 $6.43 200
AUOTY Auo Corp ADR New $8.04 -0.23% $8.09 $7.99 2,600
AVVIY Aviva Plc ADR $19.71 2.07% $19.74 $19.56 14,400
AXAHY Axa ADR $52.13 1.03% $52.28 $51.86 38,500
BACHY Bank of China ADR $16.75 N/A $16.78 $16.70 45,000
BAESY Bae Systems Plc ADR $122.23 1.16% $122.87 $121.89 184,900
BAYRY Bayer Ag ADR $13.84 N/A $13.95 $13.77 396,100
BCHMY Bachem Hldg Ag ADR $9.24 0.11% $9.24 $9.24 100
BCHPY Brainchip Hldgs Ltd ADR $3.69 5.29% $3.69 $3.69 500
BCKIY Babcock Intl Grp ADR $16.20 1.02% $16.38 $16.18 2,100
BCUCY Brunello Cucin ADR $10.25 -0.97% $10.35 $10.24 18,700
BDORY Banco Do Brasil Sa ADR $3.58 -0.83% $3.61 $3.48 2,182,600
BDOUY Bdo Unibank ADR $20.52 N/A $20.65 $20.40 14,000
BDRFY Beierdorf Ag ADR $18.15 -0.17% $18.30 $18.10 72,600
BDVSY Bidvest Grp Ltd ADR $30.45 -0.33% $30.49 $30.33 9,000
BDWBY Budweiser Brwng ADR $3.27 N/A $3.27 $3.27 500
BESIY BE Smcndctr Indus ADR $272.20 0.22% $277.00 $269.19 4,500
BHKLY Boc Hk Hldgs Ltd ADR $128.30 -2.40% $128.32 $128.30 1,600
BICEY Bic Sa ADR $38.64 -2.96% $38.90 $38.64 5,500
BKGFY Berkeley Gp Hld ADR $9.98 0.52% $9.98 $9.83 26,100
BKHYY Bank Hapoalim B.M. ADR $130.65 0.03% $132.98 $129.94 2,900
BKKLY Bangkok Bank ADR $28.75 -3.49% $29.24 $28.56 4,600
BKNIY Bankinter Sa ADR $19.47 1.14% $19.47 $19.33 103,600
BKRIY Bank Ireland Grp ADR $21.85 -0.34% $22.15 $21.60 9,500
BKRKY Bank Rakyat ADR B $8.67 0.87% $8.68 $8.61 33,800
BLFBY Balfour Beatty Plc ADR $25.78 -5.20% $26.31 $25.78 1,000
BMBOY Grupo Bimbo Sa ADR $14.23 -0.80% $14.23 $14.23 300
BMWKY Bayerische Mtrnwrk ADR $22.84 0.84% $22.97 $22.81 112,400
BNDSY Banco DE Sabadel ADR $8.43 -3.71% $8.43 $8.43 500
BNTGY Brenntag Se ADR $14.15 1.35% $14.22 $14.09 6,000
BOLSY B3 Sa Brasil ADR $8.32 -1.07% $8.50 $8.23 399,800
BOSSY Hugo Boss Ag ADR $8.95 -0.61% $8.95 $8.95 200
BOUYY Bouygues Sa ADR $10.95 0.27% $11.04 $10.95 28,200
BPCGY Banco Comercail ADR $13.20 0.69% $13.20 $13.20 100
BPHLY Bank of Phili Is ADR $34.58 6.40% $34.58 $34.58 300
BRELY Brazilian Rre Erths ADR $17.10 11.69% $17.10 $16.25 2,700
BRRLY Barry Calle Ag ADR $13.93 -0.73% $13.99 $13.89 6,200
BTLCY British Land CO ADR $5.89 0.80% $5.90 $5.78 3,500
BVNRY Bavarian Nordic R/I ADR $9.54 2.38% $9.58 $9.54 2,800
BVVBY Bureau Veritas Sa ADR $63.88 1.69% $64.28 $63.76 36,800
BXBLY Brambles Ltd ADR $27.67 0.14% $28.10 $27.61 44,000
BYDDY Byd CO Ltd ADR $11.26 0.72% $11.26 $11.11 1,362,000
BYDIY Byd Electrnc Int ADR $163.10 -0.18% $164.50 $150.90 2,200
BZZUY Buzzi Spa ADR $24.40 1.10% $24.40 $24.05 500
CABGY Carlsberg As ADR Rep B $28.81 2.20% $28.96 $28.69 44,200
CAIXY Caixabank Sa ADR $4.96 0.61% $5.00 $4.93 146,500
CAOVY China Overseas L&I ADR $8.65 0.35% $8.65 $8.45 600
CCGPY C&C Group Plc ADR $4.20 9.09% $4.20 $4.20 100
CCHGY Coca Cola Hbc ADR $62.31 -1.00% $62.61 $62.31 3,500
CCOEY Capcom CO Ltd ADR $13.09 4.89% $13.24 $13.05 50,800