Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACCYY Accor Sa ADR $10.39 -1.33% $10.54 $10.34 124,310
ACGBY Agricultural B/C ADR $21.00 2.12% $21.71 $20.80 35,956
ACLLY Accelleron Inds ADR $93.12 -3.12% $93.25 $92.77 1,700
ACSAY Acs Actividads Cns ADR $21.22 0.92% $21.34 $21.05 167,261
ADDHY Addtech Ab ADR $17.30 1.43% $17.37 $17.02 3,751
ADRNY Koninklijke Ad N.V. ADR $36.01 0.92% $36.40 $35.89 272,757
ADRZY Andritz Ag ADR $19.18 -3.62% $19.18 $19.18 100
AGESY Ageas NV ADR New $84.86 0.66% $84.86 $84.07 6,722
AGLXY Agl Energy ADR $5.81 -0.60% $5.96 $5.80 2,659
AGRPY Absa Group Ltd ADR $26.51 N/A $26.51 $26.51 232
AHEXY Adecco Group Ag ADR $14.74 -0.81% $14.80 $14.73 42,925
AHKSY Asahi Kaisei Crp ADR $20.97 3.37% $21.61 $20.42 44,082
AIAGY Aurubis Ag ADR $97.48 -0.53% $97.48 $97.48 100
AIIXY Aixtron Se ADR $81.00 -0.76% $81.00 $81.00 247
AIJTY Jianpu Technology ADR $0.96 -2.04% $0.96 $0.94 1,400
AIPUY Airport of Thlnd ADR $17.80 N/A $17.80 $17.80 200
AIQUY L'Air Liquide Sa ADR $38.26 0.13% $38.45 $38.05 211,255
AKBTY Akbank T/A/S ADR $2.92 N/A $2.92 $2.90 2,563
AKRBY Aker BP ASA ADR $18.00 -3.90% $18.00 $18.00 1,000
AKZOY Akzo Nobel N V ADR $21.46 -0.28% $21.68 $21.31 121,542
ALIZY Allianz Se ADR $47.71 1.81% $47.85 $47.32 506,523
ALNPY Ana Holdings Inc ADR $3.91 -3.82% $4.06 $3.80 2,589
ALPMY Astellas Pharma ADR $14.85 -1.39% $14.96 $14.85 174,251
ALSMY Alstom ADR $1.61 -1.80% $1.63 $1.60 1,817,269
AMADY Amadeus IT Group ADR $61.53 -0.03% $61.69 $60.92 82,376
AMIGY Admiral Grp Plc ADR $48.90 -0.90% $49.29 $48.51 21,524
AMKBY A.P Moller-Mrs ADR $17.95 2.28% $18.08 $17.74 96,026
AMRRY American Rare Erths ADR $13.29 -1.59% $13.29 $13.00 2,524
AMVOY Aumovio Se ADR $8.25 -0.26% $8.25 $8.25 470
ANGPY Valterra Platinum ADR $13.06 -0.50% $13.20 $12.96 129,731
ANIOY Acerinox Sa ADR $9.90 -3.04% $9.90 $9.90 164
ANPDY Anta Sports Prds ADR $229.71 0.52% $233.36 $228.01 2,479
ANYYY Aena Sme S.A ADR $14.60 -0.41% $14.76 $14.49 711,830
ANZGY Anz Group Hldgs Ltd ADR $26.26 -0.72% $26.39 $26.11 157,517
AONNY Aeon CO Ltd ADR $8.17 -1.57% $8.50 $8.12 243,196
APNHY Aspen Pharmacre Hl ADR $10.05 5.57% $10.05 $10.00 26,000
APXYY Appen Ltd ADR $0.37 -0.96% $0.37 $0.37 100
ARGGY Aston MT Lgnd ADR $0.42 -2.33% $0.43 $0.42 9,165
ARNNY Asr Nederland NV ADR $41.64 0.70% $41.87 $41.14 8,256
ASAIY Sendas Distribudra ADR $9.77 -0.78% $9.92 $9.75 23,802
ASAZY Assa Abloy ADR $17.82 -0.78% $17.90 $17.67 223,573
ASBFY Associated Bri/F ADR $24.57 0.94% $24.72 $24.28 88,631
ASEKY Aisin Corp ADR $14.81 -1.89% $14.81 $14.64 10,000
ASGLY Agc Inc ADR $7.38 -0.20% $7.38 $7.01 1,881
ASMVY Asmpt Limited ADR $63.18 -1.68% $63.91 $63.06 5,737
ASOMY Asos Plc ADR $6.25 8.89% $6.25 $6.25 1,029
ASXFY ASX Ltd ADR $40.59 0.50% $40.76 $40.48 23,314
ATDRY Autotrader Grp ADR $1.47 -1.48% $1.50 $1.45 475,372
ATEAY Atea ASA ADR $9.11 0.89% $9.57 $9.11 1,700
ATLCY Atlas Copco Ab B ADR $17.90 -1.32% $17.96 $17.66 24,462