Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NNXPF Nanoxplore Inc $2.03 7.41% $2.03 $1.87 88,100
EHLD Euroholdings Ltd $6.95 1.46% $7.05 $6.95 2,300
AASP Agassi Sports Entertainment Corp $5.25 -4.55% $5.50 $5.25 2,000
ESNC Ensync Inc $0.00 N/A $0.04 $0.00 90,400
IBRHF Ishares III Plc $4.92 1.23% $4.92 $4.92 8,100
JOYY Joyy Inc ADR $65.44 -1.01% $68.34 $64.90 307,600
ENGS Energys Group Limited $0.88 3.62% $0.90 $0.85 57,400
LKCOF Luokung Technology Corp $0.00 N/A $0.00 $0.00 300
WTF Waton Financial Limited $3.18 -0.93% $3.26 $3.07 15,100
WXM Wf International Limited $0.61 1.65% $0.67 $0.56 162,600
TANAF Tian'An Technology Group Ltd $0.70 -26.32% $0.80 $0.60 77,700
BLIAQ Bb Liquidating Inc $0.01 -0.77% $0.01 $0.00 500
DDEJF Dundee Corp $2.99 2.83% $3.07 $2.95 42,800
FABP Farmers Bancorp $47.55 0.11% $47.55 $47.50 1,000
IBO Impact Biomedical Inc $0.53 1.77% $0.53 $0.49 85,800
OGI Organigram Global Inc $1.67 -1.18% $1.72 $1.66 692,500
SMA Smartstop Self Storage REIT Inc $31.88 3.20% $31.89 $30.69 1,046,300
FFUCF F4 Uranium Corp $0.05 5.71% $0.05 $0.05 11,100
LTCHW Latch Inc $0.00 N/A $0.00 $0.00 10,100
APTOF Aptose Biosciences Inc $1.52 1.34% $1.52 $1.50 22,500
LHSW Lianhe Sowell International Group Ltd $0.78 -7.14% $0.82 $0.73 805,700
WIMI Wimi Hologram Cloud Inc $2.86 4.00% $2.93 $2.76 140,600
MAGE Magellan Copper and Gold Corp $0.20 -8.90% $0.20 $0.18 500
IHICF Ihi Corp $19.65 6.85% $19.65 $19.60 7,000
KRED Konared Corp $0.00 100.00% $0.00 $0.00 10,000
MJPNF Micronics Japan Co. Ltd $48.72 16.69% $48.72 $48.72 100
SNTL Sentinel Holdings Ltd $6.15 0.16% $6.15 $5.07 700
WEIBF Weibo Corp $14.40 6.67% $14.40 $14.40 300
GENSY Genus Plc $35.43 -5.01% $35.43 $35.41 800
RLMLF Resolution Minerals Ltd $0.03 -5.29% $0.04 $0.03 1,604,100
TUFBY Thai Union Group Public Company Limited $8.80 3.04% $8.80 $8.80 700
BSAI Blusky Ai Inc $3.83 -6.59% $4.13 $3.82 1,500
RYET Ruanyun Edai Technology Inc $1.19 -0.83% $1.23 $1.16 23,200
ATEPF Astra Exploration Inc $0.47 1.92% $0.48 $0.45 94,200
GBRRF Gabriel Res Ltd $0.10 -1.20% $0.11 $0.09 10,000
DNLZY Dyno Nobel Ltd ADR $2.21 6.13% $2.21 $2.21 300
TRCNF Transnational Cannabis Ltd $0.00 N/A $0.00 $0.00 1,500
ATHR Aether Holdings Inc $5.84 -1.27% $5.94 $5.75 5,000
CIIT Tianci International Inc $0.36 0.69% $0.37 $0.32 20,600
CUPR Cuprina Holdings [Cayman] Limited $0.48 8.17% $0.50 $0.45 142,700
IOTR Iothree Limited $2.58 1.18% $2.71 $2.45 2,700
RZLV Rezolve Ai Plc $3.03 -5.02% $3.26 $2.92 19,425,500
SLSN Solesence Inc $1.53 -3.16% $1.63 $1.44 47,600
NWRV Nationwide Rv and Resorts Inc $0.01 -31.25% $0.01 $0.01 300
QNTPF Quantumpharm Inc $1.39 8.88% $1.39 $1.35 600
SHRXF Sharp Therapeutics Corp $1.82 -0.55% $1.82 $1.82 100
SMSOF Samsonite Group S A $2.76 14.61% $2.76 $2.76 1,000
DMCUF Domestic Metals Corp $0.25 3.27% $0.28 $0.24 280,500
JRFIF Japan Met Fd Inv Corp $834.25 N/A $834.25 $834.25 100
MGTE Marblegate Capital Corp $2.23 1.93% $2.30 $2.23 1,000