Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOUL Soulpower Acquisition Corporation Cl A $10.18 N/A $10.23 $10.18 37,100
SZZL Sizzle Acquisition Corp. II Cl A $10.25 0.49% $10.25 $10.18 2,000
RKLB Rocket Lab Corporation $96.30 6.10% $99.58 $92.40 36,105,301
VASO Vaso Corp $0.17 -2.35% $0.17 $0.17 80,400
ODYY Odyssey Health Inc $0.07 -5.71% $0.07 $0.05 29,200
RTRK Red Truck Entertainment Inc $0.00 N/A $0.00 $0.00 100
TRBRF Trubar Inc $1.17 -0.46% $1.17 $1.17 460,600
SURMF Surface Metals Inc $0.19 5.14% $0.20 $0.19 5,200
KG Kestrel Group Ltd $9.88 4.77% $10.74 $9.37 14,700
GMWKF Games Workshop Group $254.44 -0.22% $264.36 $252.00 100
POPMF Pop Mart International Group Limited $23.00 -5.62% $24.00 $23.00 3,200
SFRIF Metalsource Mining Inc $0.83 7.40% $0.83 $0.76 120,800
VSTTF Vast Renewables Limited $0.01 N/A $0.01 $0.01 7,500
ANGPY Valterra Platinum Ltd $15.18 -7.03% $15.38 $14.95 784,200
ONC Beone Medicines Ltd $338.19 -0.03% $340.83 $336.18 153,600
WINVR Winvest Acquisition Corp $0.05 -52.61% $0.05 $0.05 160,000
HHEXF Helix Exploration Plc $0.37 2.43% $0.37 $0.37 4,000
TSWCF The Smarter Web Company Plc $0.76 10.95% $0.77 $0.73 252,300
BDGIF Badger Infrastructure Solutions Ltd $56.49 2.06% $56.49 $56.45 200
ANTA Antalpha Platform Holding Company $9.53 -1.04% $9.89 $9.53 600
ETOR Etoro Group Ltd Cl A $31.33 0.19% $31.73 $31.00 1,067,100
DMNIF Damon Inc $0.05 -5.81% $0.05 $0.04 16,400
MNTN Mntn Inc Cl A $11.16 -0.18% $11.35 $10.90 490,600
HNGE Hinge Health Inc Cl A $43.33 -0.98% $44.08 $42.82 746,800
PREM Premier Air Charter Holdings Inc $0.04 1.78% $0.04 $0.04 28,100
JNSTF Jinhui Shipping & Transportation Ltd $0.55 1.85% $0.55 $0.55 50,000
WGTFF Westgate Energy Inc $0.20 2.90% $0.20 $0.20 5,000
LGMK Logicmark Inc $0.72 -0.01% $0.72 $0.72 500
ARDT Ardent Health Inc $8.60 -3.37% $8.82 $8.58 452,600
SHEL Shell Plc ADR $74.25 1.13% $74.54 $73.72 4,157,200
CTATF Contemporary Amperex Technology CO Ltd $63.50 1.26% $63.50 $63.50 200
CHRS Coherus Oncology Inc $1.60 -3.61% $1.67 $1.59 986,000
CLEUF China Liberal Education Holdings Ltd $0.02 31.69% $0.02 $0.02 600
GLXY Galaxy Digital Holdings $34.31 7.25% $34.73 $32.38 15,461,899
CWGL Crimson Wine Group Ltd $5.06 -0.78% $5.10 $5.03 5,500
GTIC Greentech Innovations Inc $0.99 N/A $0.99 $0.99 1,000
MAAS Maase Inc ADR $5.50 4.56% $5.84 $5.28 6,600
BMNR Bitmine Immersion Technologies Inc $31.16 0.94% $31.49 $29.78 44,329,000
NBLXF Noble Plains Uranium Corp $0.14 5.75% $0.15 $0.14 45,300
OMDA Omada Health Inc $16.12 3.00% $16.50 $15.45 1,355,500
TACO Berto Acquisition Corp $10.16 N/A $10.16 $10.15 31,900
TGE The Generation Essentials Group Cl A $1.45 1.40% $1.46 $1.39 98,000
VBIX Viewbix Inc $2.02 6.88% $2.02 $1.88 101,200
ETCC Environmental Tectonics Corp $1.19 0.85% $1.19 $1.14 13,500
CSW Csw Industrials Inc $331.09 0.65% $333.99 $326.16 206,900
NMRSF Namura Shipbuilding Co. Ltd $29.37 8.72% $29.37 $29.37 500
AAUC Allied Gold Corp $27.62 1.84% $27.65 $26.83 359,200
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 300
SKSBF Skanska Ab $30.00 1.18% $30.00 $29.80 1,200
DOGP Dogecoin Cash Inc $0.02 3.63% $0.02 $0.02 821,100