| PMMAF
|
Puma Ag Rudolf Dassler SP |
$24.89 |
-4.18%
|
$24.90 |
$24.89 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.83 |
-1.86%
|
$3.83 |
$3.80 |
1,800 |
| PMREF
|
Primaris REIT Ser A Unit |
$12.44 |
-7.09%
|
$12.44 |
$12.44 |
33,700 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$26.67 |
1.16%
|
$26.75 |
$26.18 |
11,000 |
| PNDRY
|
Pandora A/S U/Adr |
$9.57 |
N/A
|
$9.60 |
$9.33 |
374,800 |
| PNGAY
|
Ping An Ins CO of China |
$16.35 |
N/A
|
$17.35 |
$16.00 |
253,600 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.01 |
0.01%
|
$80.01 |
$80.01 |
300 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
150,000 |
| POAHF
|
Porsche Automobile Pfd |
$39.51 |
1.37%
|
$39.51 |
$37.50 |
1,600 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$3.78 |
-1.31%
|
$3.80 |
$3.68 |
421,600 |
| POPMF
|
Pop Mart Intl Group Ltd |
$26.75 |
-0.93%
|
$26.75 |
$26.75 |
400 |
| PPCCY
|
Picc Ppty&Cslt Unsp/Adr H |
$47.52 |
-4.06%
|
$49.84 |
$47.35 |
4,100 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$11.82 |
2.34%
|
$11.82 |
$11.40 |
183,800 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,808 |
| PPRUF
|
Kering Sa Ord |
$292.03 |
-10.42%
|
$292.03 |
$289.96 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$30.24 |
1.20%
|
$30.49 |
$28.76 |
157,800 |
| PRBZF
|
Premium Brands Holdings |
$73.30 |
-3.18%
|
$73.31 |
$73.30 |
16,200 |
| PRDSF
|
Prada Spa Ord |
$5.06 |
-2.39%
|
$5.20 |
$5.06 |
2,600 |
| PRDSY
|
Prada Spa Unsp/Adr |
$10.03 |
-1.71%
|
$10.04 |
$9.93 |
8,000 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.85 |
0.12%
|
$16.85 |
$16.82 |
3,700 |
| PREKF
|
Prairiesky Royalty Ltd |
$23.07 |
0.91%
|
$23.32 |
$22.75 |
58,600 |
| PREM
|
Premier Air Charter Hldgs |
$0.06 |
-15.38%
|
$0.06 |
$0.06 |
2,000 |
| PRMRF
|
Paramount Res Ltd A |
$21.68 |
0.34%
|
$22.25 |
$21.52 |
50,900 |
| PRNDY
|
Pernod Ricard S A Sp/Adr |
$17.04 |
-0.36%
|
$17.11 |
$16.70 |
883,300 |
| PROSY
|
Prosus NV Sp/Adr |
$9.97 |
2.57%
|
$10.06 |
$9.67 |
1,229,100 |
| PRPI
|
Perpetual Inds Inc |
$0.01 |
19.05%
|
$0.01 |
$0.01 |
100 |
| PRRFY
|
Premier Foods Unsp/Adr |
$13.08 |
0.77%
|
$13.08 |
$13.08 |
700 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
30,000 |
| PRTT
|
Protect Pharms Corp |
$0.10 |
33.33%
|
$0.12 |
$0.07 |
20,000 |
| PRVCF
|
Preveceutical Med Inc New |
$0.02 |
-11.24%
|
$0.02 |
$0.01 |
833,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$112.55 |
-4.09%
|
$114.47 |
$109.25 |
2,300 |
| PRYMY
|
Prysmian S.P.A. Unsp/Adr |
$58.04 |
0.92%
|
$58.30 |
$54.25 |
164,900 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.30 |
-1.09%
|
$27.30 |
$27.00 |
3,400 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
58.00%
|
$0.01 |
$0.01 |
200 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$54.71 |
1.84%
|
$54.71 |
$52.60 |
24,000 |
| PSMMY
|
Persimmon Plc Unsp/Adr |
$32.96 |
-5.15%
|
$33.26 |
$32.48 |
17,100 |
| PSSOF
|
Pesorama Inc New |
$0.25 |
0.20%
|
$0.25 |
$0.25 |
5,000 |
| PSTVY
|
Postal Svgs China Uns/Adr |
$12.46 |
0.20%
|
$12.46 |
$12.46 |
300 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$21.97 |
-0.95%
|
$21.97 |
$21.97 |
300 |
| PSZKY
|
Powszechna Kasa Unsp/Adr |
$24.00 |
-0.95%
|
$24.99 |
$22.32 |
32,800 |
| PTAIY
|
Pt Astra Intl IDR U/Adr |
$7.17 |
-6.64%
|
$7.17 |
$6.83 |
178,100 |
| PTALF
|
Petrotal Corp Ord |
$0.36 |
-3.68%
|
$0.42 |
$0.34 |
1,319,900 |
| PTBRY
|
Pt Bank Negara Unsp/Adr |
$12.45 |
-1.97%
|
$12.45 |
$12.45 |
1,500 |
| PTCHF
|
Puretech Health Plc Ord |
$1.60 |
-5.76%
|
$1.60 |
$1.60 |
109,000 |
| PTIX
|
Protagenic Therapeutics |
$0.42 |
N/A
|
$0.54 |
$0.42 |
4,500 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
129,700 |
| PTRRY
|
Prio S A Unsp/Adr |
$11.63 |
-0.09%
|
$12.12 |
$11.59 |
22,000 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.41 |
-0.70%
|
$1.41 |
$1.41 |
20,800 |
| PTUUF
|
Purepoint Uranium Group |
$0.34 |
0.15%
|
$0.36 |
$0.34 |
7,400 |
| PTXKY
|
Pt Xlsmart Telcom U/Adr |
$3.15 |
-11.28%
|
$3.26 |
$3.15 |
600 |