Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUFRY Avolta Ag ADR $5.86 -1.81% $5.92 $5.83 28,000
DVCMY Davide Cmpri Mil ADR $6.49 1.41% $6.50 $6.44 81,500
DWAHY Daiwa House Ind ADR $28.28 -0.14% $29.29 $28.12 37,900
EADSY Airbus Se ADR $55.46 -0.52% $55.60 $54.86 415,400
EBCOY Ebara Corp ADR $16.83 -3.72% $16.88 $16.34 86,400
EBKDY Erste Group Bank Ag ADR $64.30 -1.37% $64.30 $63.24 49,200
EDPFY Edp Sa ADR $51.79 0.25% $52.00 $51.35 20,100
EGIEY Engie Brasil Ene Sa ADR $5.91 -1.50% $5.92 $5.84 32,500
EJPRY East Japan Rwy ADR $11.09 -0.02% $11.57 $10.84 67,000
ELEZY Endesa Sa ADR $23.09 1.01% $23.45 $22.72 18,300
ELLKY Ellaktor Sa ADR $1.25 N/A $1.25 $1.25 500
ELUXY Ab Electrolux B ADR $5.13 -3.21% $5.31 $5.13 600
ENGIY Engie ADR $30.78 0.82% $30.97 $30.64 281,000
ENLAY Enel Spa ADR $11.57 1.05% $11.73 $11.55 208,000
EONGY E.On Se ADR $21.88 1.11% $22.33 $21.84 94,100
EPOAY Epiroc Aktiebolag ADR A $24.24 -5.83% $24.40 $23.72 68,900
ERNXY Euronext NV ADR $34.20 -1.38% $34.60 $34.20 1,500
ESAIY Eisai CO Ltd ADR $6.83 1.94% $6.89 $6.78 84,700
ESLOY Essilor Lxttca ADR $95.00 -1.52% $96.45 $94.78 276,700
ESYJY Easyjet Plc ADR $9.02 -1.10% $9.08 $9.02 9,600
EVKIY Evonik Inds Ag ADR $9.92 3.01% $9.92 $9.63 5,800
EVMNY Evolution Min ADR $74.34 -1.88% $75.27 $72.50 8,600
FANUY Fanuc Corp ADR $20.69 -2.22% $20.80 $20.09 262,500
FELTY Fuji Electric ADR $18.83 -1.57% $18.92 $18.41 40,900
FINMY Leonardo Spa ADR $28.91 2.59% $29.00 $28.45 41,900
FJIKY Fujikura Ltd ADR $14.42 2.85% $14.65 $13.40 861,100
FKKFY Fukuoka Fincl Gp ADR $23.84 -0.58% $23.84 $22.50 400
FOJCY Fortum Oyj Cp ADR $4.51 -1.64% $4.69 $4.49 6,300
FPAFY First Pac CO Ltd ADR $3.39 0.59% $3.40 $3.35 51,600
FRCOY Fast Retailing ADR $48.97 1.39% $49.21 $48.15 113,700
FSNUY Fresenius Se ADR $11.99 -0.66% $12.18 $11.94 403,900
FSUGY Fortescue Metal Grp ADR $26.46 1.50% $26.55 $26.05 82,900
FUJHY Subaru Corporation ADR $7.83 1.29% $8.10 $7.73 338,500
FYGGY Fuyao Glass Ind ADR $1.66 N/A $1.68 $1.66 800
GALDY Galderma Group Ag ADR $42.73 1.98% $42.89 $42.34 230,600
GASNY Naturgy Energy Grp ADR $6.54 0.31% $6.67 $6.52 46,300
GBLBY Groupe Bruxls Lm ADR $8.91 N/A $8.91 $8.91 200
GBOOY Grupo Finc Banorte ADR $51.69 -0.43% $54.02 $51.00 222,700
GELHY Geely Autombile Hld ADR $47.32 -4.31% $48.65 $46.65 21,100
GGGSY Greggs Plc ADR $6.95 1.76% $6.95 $6.95 500
GJNSY Gjensidige Forskr ADR $28.01 -2.37% $28.01 $28.01 400
GLNCY Glencore Plc ADR $13.89 0.65% $13.91 $13.53 693,500
GLPEY Galp Energia Sa ADR $10.92 1.77% $11.06 $10.83 50,600
GMVHY Entain Plc ADR $7.49 -1.06% $7.51 $7.41 97,800
GNENY Ganfeng Lithium ADR $4.80 -4.00% $5.00 $4.54 3,100
GWKSY Games Workshop Grp ADR $27.65 -1.65% $27.65 $27.65 200
GXYYY Galaxy Entmt Grp ADR $20.26 -1.55% $20.26 $20.13 24,300
HAGHY Hensoldt Ag ADR $8.66 4.46% $8.71 $8.54 111,000
HALMY Halma Plc ADR $99.57 0.12% $99.57 $97.31 101,700
HCXLY Hiscox Ltd ADR $53.12 2.65% $53.12 $53.12 200