| ALTUF
|
Altura Energy Corp |
$0.15 |
0.07%
|
$0.19 |
$0.14 |
58,300 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
7.97%
|
$0.03 |
$0.03 |
20,100 |
| AMFN
|
American Fusion Inc |
$0.17 |
9.84%
|
$0.18 |
$0.14 |
6,183,900 |
| UOKAF
|
Mdjm Ltd |
$0.41 |
9.83%
|
$0.43 |
$0.38 |
1,500 |
| BLPTF
|
Buffalo Potash Corp |
$0.52 |
9.24%
|
$0.52 |
$0.52 |
50,000 |
| ACOPY
|
The A2 Milk CO ADR |
$5.20 |
5.05%
|
$5.20 |
$5.20 |
300 |
| BKEAY
|
Bank of East Asia ADR |
$2.10 |
-4.55%
|
$2.32 |
$2.00 |
1,500 |
| EQUEY
|
Equatorial Energia ADR |
$7.51 |
-1.89%
|
$7.51 |
$7.51 |
1,700 |
| MOVE
|
Corvex Inc |
$12.96 |
6.75%
|
$13.67 |
$11.99 |
93,900 |
| STMEF
|
Stmicroelectronics N.V. |
$54.45 |
0.42%
|
$54.45 |
$54.45 |
100 |
| ZKBGF
|
Zkb Gold ETF |
$4,054.03 |
2.55%
|
$4,054.03 |
$4,054.03 |
100 |
| TRNLY
|
The Trendlines Grp ADR |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
1,300 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$16.00 |
-8.57%
|
$16.25 |
$15.90 |
2,000 |
| GOFPY
|
Allwyn Ag ADR |
$7.75 |
1.71%
|
$7.91 |
$7.72 |
245,700 |
| EMUS
|
Electric Metals USA Ltd |
$0.12 |
-11.43%
|
$0.15 |
$0.12 |
53,100 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.15 |
0.50%
|
$10.15 |
$10.15 |
2,000 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-56.98%
|
$0.01 |
$0.01 |
600 |
| BGMSP
|
Bio Green Med Solution Inc |
$3.04 |
7.10%
|
$3.04 |
$3.04 |
200 |
| CAST
|
Freecast Inc Cl A |
$1.24 |
0.81%
|
$1.28 |
$1.18 |
357,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.39 |
-0.44%
|
$11.47 |
$11.36 |
38,200 |
| PAYP
|
Paypay Corporation ADR |
$15.35 |
-0.32%
|
$15.69 |
$15.14 |
769,700 |
| DTCKF
|
Davis Commodities Limited |
$0.91 |
N/A
|
$0.91 |
$0.91 |
100 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
285,600 |
| MINR
|
Minerva Gold Inc |
$0.18 |
7.29%
|
$0.18 |
$0.18 |
100 |
| AETN
|
Aeternum Health Inc |
$0.11 |
N/A
|
$0.12 |
$0.10 |
95,100 |
| VDTA
|
Vertical Data Inc |
$3.69 |
4.51%
|
$4.03 |
$3.57 |
11,400 |
| CYAB
|
Cyabra Inc |
$0.33 |
-0.51%
|
$0.35 |
$0.32 |
407,100 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.10 |
-7.74%
|
$0.12 |
$0.10 |
274,800 |
| DLMAY
|
Dollarama Inc ADR |
$10.22 |
N/A
|
$10.22 |
$10.22 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$19.46 |
6.57%
|
$19.71 |
$18.96 |
455,400 |
| KRYXF
|
Koryx Copper S.A. |
$2.40 |
4.37%
|
$2.40 |
$2.40 |
300 |
| TSGO
|
Trade School Go Inc |
$0.08 |
-15.98%
|
$0.09 |
$0.08 |
24,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.26 |
-0.10%
|
$10.27 |
$10.26 |
12,200 |
| CMBMF
|
Cambium Networks Corp |
$0.20 |
-30.39%
|
$0.29 |
$0.14 |
27,900 |
| URSB
|
Ursb Bancorp Inc |
$12.08 |
0.34%
|
$12.09 |
$12.06 |
1,100 |
| AYALY
|
Ayala Corp ADR |
$7.16 |
-10.77%
|
$8.88 |
$7.15 |
5,800 |
| ERBKY
|
Eurobank S A |
$10.75 |
19.44%
|
$11.85 |
$10.75 |
7,000 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.84 |
0.60%
|
$0.84 |
$0.84 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
-9.09%
|
$0.09 |
$0.09 |
10,400 |
| MAKO
|
Mako Mining Corp |
$9.54 |
10.16%
|
$9.60 |
$8.94 |
468,000 |
| RDWCF
|
Redwood AI Corp |
$0.99 |
-9.59%
|
$0.99 |
$0.99 |
2,000 |
| NEXR
|
Nexera Technologies Ltd |
$2.85 |
12.65%
|
$3.14 |
$2.53 |
656,500 |
| CMCGF
|
Chilean Metals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,200 |
| CSHR
|
Coinshares Plc |
$4.86 |
-0.41%
|
$4.93 |
$4.75 |
62,500 |
| HMH
|
Hmh Holding Inc |
$19.65 |
-1.40%
|
$20.15 |
$19.39 |
189,700 |
| DLICY
|
Daiichi Life Group Inc ADR |
$24.57 |
1.76%
|
$24.99 |
$23.86 |
16,000 |
| NGKIF
|
Ngk Corp |
$34.02 |
3.21%
|
$34.02 |
$34.02 |
100 |
| POWL
|
Powell Industries Inc |
$211.56 |
2.03%
|
$218.74 |
$205.27 |
647,500 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
12.50%
|
$0.51 |
$0.40 |
2,600 |
| CSTM
|
Constellium Se |
$29.44 |
2.90%
|
$29.89 |
$28.87 |
1,199,400 |