Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBNKF Nordea Bank Abp Ord $20.01 6.15% $20.01 $20.01 1,000
NBVAF Nubeva Tech Ltd $0.10 1.92% $0.11 $0.10 1,600
NCPCF Nickel Creek Platinum Crp $1.20 -5.20% $1.20 $1.20 100
NCTKY Nabtesco Corp ADR $15.51 -2.15% $16.61 $15.51 16,700
NDBI Nuclear Diamond Batteriy $1.98 15.12% $2.30 $1.98 1,000
NESRF Northern Star Res Ltd $15.57 1.76% $16.50 $15.00 9,000
NEWDF Newfoundland Discovry Cp $0.13 -7.82% $0.13 $0.13 5,000
NGGTF National Grid Plc Ord $16.33 0.99% $16.33 $16.24 900
NGHI New Green Hemp Inc. $1.68 -6.00% $1.68 $1.67 400
NGTF Nightfood Hldgs Inc $0.02 -3.08% $0.02 $0.02 564,600
NGXXF Ngex Minerals Ltd New $19.26 0.26% $19.51 $18.86 23,400
NHPEF New Hope Corp Ltd Ord $3.68 0.82% $3.70 $3.46 41,600
NHYDY Norsk Hydro A S Ads $9.43 -1.26% $9.44 $9.25 87,300
NHYKF Norsk Hydro As Ord $9.44 -0.87% $9.46 $9.26 64,200
NIDB Northeast Indiana Bncrp $24.25 -1.02% $24.25 $24.25 700
NIOMF North Amern Niobium & Cm $0.14 1.99% $0.14 $0.14 15,600
NIPNF Nec Corp Ord New $32.00 1.43% $32.00 $32.00 100
NISTF Nippon Steel & Sumitomo $4.44 3.98% $4.44 $4.30 6,300
NLCP Newlake Cap Partners Inc $15.75 -0.97% $15.95 $15.75 39,100
NMHI Nature's Miracle Hldg Inc $0.00 -14.29% $0.00 $0.00 30,787,898
NMLSF Restart Life Sciences Cp $0.07 7.23% $0.09 $0.01 700
NMREF Namibia Critical Metals $0.15 -6.13% $0.15 $0.13 45,700
NMTAF Neometals Ltd Ord $0.06 -37.99% $0.06 $0.06 8,600
NNGPF NN Group NV Ord $93.52 -1.13% $93.52 $93.52 300
NOKBF Nokia A Shs $9.45 -2.58% $9.66 $9.40 9,300
NOPFF Nevada Organic Phosphate $0.09 0.69% $0.09 $0.09 8,100
NOPMF NEO Performance Materials $28.59 -0.51% $32.00 $28.57 41,500
NOURF Northern Uranium Ltd Ord $0.02 -5.41% $0.02 $0.02 12,500
NOWVF Nowvertical Group Sub Vtg $0.07 N/A $0.07 $0.07 19,000
NPIFF Northland Pwr Inc $15.19 1.42% $15.20 $15.08 15,100
NPPHY Nippon Paint Hldgs CO ADR $4.21 0.48% $4.21 $3.53 800
NPPTF Neptune Digital Assets $0.33 -1.80% $0.35 $0.33 29,000
NPPXF Ntt Inc $0.95 1.50% $0.95 $0.95 1,800
NRHI Natural Resource Hldgs $0.11 -18.96% $0.11 $0.11 8,000
NRYCF Nations Rty Corp $0.72 0.69% $0.73 $0.69 42,800
NSBBF Northstar Gaming Holdings $0.01 2.94% $0.01 $0.01 8,000
NSRGF Nestle S.A Reg Ord $101.06 2.30% $102.25 $97.55 3,100
NSYC Natl Stk Yds CO $399.99 3.36% $399.99 $399.95 100
NTCPF Northisle Coppe & Gold $2.76 -0.72% $2.91 $2.72 724,600
NTDOF Nintendo CO Ltd Ord $51.30 8.01% $53.05 $48.50 7,100
NTIOF Natl Bk of Canada $161.80 0.11% $162.65 $161.80 20,300
NTTYY Ntt Inc. S/Ads $24.29 1.76% $24.50 $24.25 68,400
NTXVF Nexteer Automotive Gp Ord $0.56 9.65% $0.56 $0.56 300
NURPF Neuren Pharms Ltd Ord $15.00 11.44% $15.00 $15.00 1,600
NVLHF Nevada Lithium Resources $0.05 -10.96% $0.06 $0.05 188,300
NVSEF Novartis Ag Basel Akt $151.92 -4.16% $151.92 $151.92 700
NWBO Northwest Biothrputcs Inc $0.18 8.84% $0.18 $0.16 5,250,200
NWIFF Nuinsco Res Ltd New Ord $0.00 -3.03% $0.00 $0.00 3,500
NXSNF Next Vision Stabilizd Sys $75.81 -1.86% $75.81 $75.81 100
NZTCF Spark New Zealand Ltd Ord $1.10 -2.52% $1.10 $1.10 38,100