Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCHIY Digital China Hldgs ADR $1.06 -5.80% $1.06 $1.06 200
NEXR Nexera Technologies Ltd $2.64 1.54% $2.65 $2.42 125,200
SCRNY Screen Holdings Co. Ltd $17.01 2.90% $17.01 $17.01 100
CSHR Coinshares Plc $5.05 -5.08% $5.32 $5.05 69,200
HMH Hmh Holding Inc $21.00 -1.18% $21.49 $20.79 106,000
DLICY Daiichi Life Group Inc ADR $22.82 -1.68% $23.52 $22.80 27,300
POWL Powell Industries Inc $203.55 -6.94% $211.52 $200.17 597,600
SICP Silvergate Capital Corp $0.86 72.00% $1.00 $0.45 297,300
CSTM Constellium Se $27.99 -6.45% $29.51 $27.83 1,378,700
FUUFF F3 Uranium Corp. $0.10 -2.47% $0.10 $0.10 14,400
NDVLY New World Development Co. Ltd $0.38 -2.64% $0.38 $0.38 100
NSRPF Novo Resources Corp $0.05 0.76% $0.05 $0.05 62,800
RBLAY Robinsons Land ADR $5.61 0.18% $5.61 $5.61 100
GLARF Us1 Critical Minerals Ltd $0.03 N/A $0.03 $0.03 10,000
KEEL Keel Infrastructure Corp $3.16 -16.18% $3.90 $3.14 73,042,203
RGEDF Chemical Wks Richter Ged $41.72 -0.74% $41.74 $41.72 100
SDEV Stablecoin Development Corp $0.93 -5.14% $1.00 $0.93 64,700
ALGRF Algo Grande Copper Corp $0.43 -8.51% $0.43 $0.43 10,000
SBDS Solo Brands Inc $3.60 -5.51% $3.60 $3.60 1,500
VTYMF Victory Metals Ltd $1.25 N/A $2.77 $1.25 3,000
BRQL Dynamic Aerospace Systems Corp $0.19 -2.05% $0.20 $0.17 55,000
ENGN Engene Therapeutics Inc $1.72 1.18% $1.74 $1.69 690,900
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 43,400
OGC Oceanagold Corp $27.52 -6.68% $29.02 $27.40 591,700
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.01 N/A $0.01 $0.01 100
GRAPF First Canadian Graphite Inc $0.27 -7.85% $0.29 $0.27 26,600
AIMN Aimwell Partners Inc $0.00 7.69% $0.00 $0.00 2,877,900
KIRGF Kairos Gold Inc $0.75 N/A $0.75 $0.75 400
ASNS Actelis Networks Inc $0.04 2.33% $0.04 $0.04 263,700
BMNR Bitmine Immersion Technologies $18.28 -2.40% $18.95 $18.26 20,742,000
CPTAF Captivision Inc $0.01 26.19% $0.01 $0.00 1,800
MAXXF Max Power Mining Corp $2.06 -3.74% $2.19 $2.06 55,900
GFASY Gafisa Sa ADR $0.01 -14.29% $0.02 $0.01 40,400
IGGHY IG Group Hldgs Plc ADR $19.96 1.58% $19.96 $19.96 100
JMREY Jl MAG Rare-Earth ADR $15.15 -2.26% $15.15 $15.15 200
BBGCF Big Bear Gold Corp $0.01 -75.60% $0.01 $0.01 700
EVIIF Eastport Critical Metals Corp $0.31 -2.21% $0.31 $0.30 5,400
GIPL Global Innovative Platfom $0.45 -10.46% $0.45 $0.45 100
FFXDF Fairfax India Holdings Corp $18.84 -1.02% $19.10 $18.76 27,300
AITX Artificial Intelligence Tech Solu Inc $0.01 -11.67% $0.01 $0.01 11,620,400
TYOYF Taiyo Yuden Ltd $60.59 -13.07% $64.31 $60.59 500
ZTG Zenta Group Company Limited $1.94 -40.67% $2.68 $1.92 985,500
ICGSF Icg Silver & Gold Ltd $0.22 -5.09% $0.27 $0.22 19,800
SMSGY Samsonite Group S A $8.49 -1.28% $8.67 $8.49 2,000
SPTCF Sparc Technologies Ltd $0.16 -8.96% $0.18 $0.16 68,100
AMCX AMC Global Media Inc $11.94 -1.24% $12.30 $11.92 341,100
DTSS Datasea Intelligent Technology Ltd $0.76 -0.39% $0.76 $0.72 18,600
ENSIF Ensilica Plc $1.06 -2.08% $1.06 $1.06 400
RSGLF Rocky Shore Gold Ltd $0.14 57.27% $0.14 $0.06 126,000
ENBGF Enbridge Inc 5.50% Pfd A $17.50 -2.78% $17.50 $17.50 1,000