Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALSMY Alstom ADR $1.69 -2.31% $1.72 $1.67 1,268,705
AMADY Amadeus IT Group ADR $56.41 -2.56% $57.34 $56.41 94,188
AMIGY Admiral Grp Plc ADR $48.98 0.47% $49.13 $48.52 7,424
AMKBY A.P Moller-Mrs ADR $12.64 5.69% $12.70 $12.47 109,841
AMRRY American Rare Erths ADR $12.85 -4.93% $13.01 $12.76 1,897
AMSSY Ams Osram Ag ADR $11.81 2.70% $11.85 $11.55 3,264
AMVOY Aumovio Se ADR $8.35 -0.83% $8.39 $8.23 3,174
ANGPY Valterra Platinum ADR $10.88 -2.16% $11.08 $10.83 123,069
ANIOY Acerinox Sa ADR $9.29 1.71% $9.29 $9.29 127
ANPDY Anta Sports Prds ADR $233.97 0.48% $235.18 $233.25 2,035
ANYYY Aena Sme S.A ADR $15.33 -1.60% $15.41 $15.03 50,133
ANZGY Anz Group Hldgs Ltd ADR $25.21 0.24% $25.38 $25.15 150,641
AONNY Aeon CO Ltd ADR $8.61 1.29% $8.68 $8.60 169,768
APELY Alps Alpine CO ADR $25.70 -5.79% $25.70 $24.60 500
APNHY Aspen Pharmacre Hl ADR $9.00 -0.88% $9.00 $9.00 1,100
ARGGY Aston MT Lgnd ADR $0.50 0.04% $0.50 $0.49 103,912
ARNNY Asr Nederland NV ADR $38.60 -0.67% $39.05 $38.30 4,120
ASAIY Sendas Distribudra ADR $8.49 -2.97% $8.68 $8.37 23,673
ASAZY Assa Abloy ADR $16.95 -2.08% $17.15 $16.92 451,531
ASBFY Associated Bri/F ADR $26.84 0.19% $27.05 $26.80 27,930
ASGLY Agc Inc ADR $7.67 -0.62% $7.87 $7.67 4,466
ASMVY Asmpt Limited ADR $70.50 -2.14% $71.34 $70.50 7,926
ASOMY Asos Plc ADR $4.52 2.96% $4.55 $4.52 1,200
ASXFY ASX Ltd ADR $37.72 0.29% $37.94 $37.64 26,674
ATDRY Autotrader Grp ADR $1.63 N/A $1.64 $1.61 182,972
ATLCY Atlas Copco Ab B ADR $17.00 -2.02% $17.22 $16.99 11,964
ATLKY Atlas Copco Ab A ADR $19.41 -2.12% $19.67 $19.39 189,957
AUOTY Auo Corp ADR New $8.94 -10.60% $9.35 $8.94 15,576
AVVIY Aviva Plc ADR $17.59 -1.57% $17.64 $17.56 20,922
AXAHY Axa ADR $50.45 -0.26% $50.87 $50.35 49,924
BACHY Bank of China ADR $16.20 0.10% $16.29 $16.17 41,341
BAESY Bae Systems Plc ADR $99.03 -0.91% $99.81 $98.68 298,947
BAYRY Bayer Ag ADR $14.16 -0.84% $14.28 $14.00 1,628,435
BCHMY Bachem Hldg Ag ADR $9.15 -5.67% $9.89 $9.15 1,213
BCHPY Brainchip Hldgs Ltd ADR $4.43 1.92% $4.43 $4.31 2,471
BCKIY Babcock Intl Grp ADR $13.41 -0.89% $13.58 $13.33 14,743
BCUCY Brunello Cucin ADR $9.51 6.14% $9.51 $9.14 7,063
BDORY Banco Do Brasil Sa ADR $4.00 -2.20% $4.05 $3.99 118,261
BDOUY Bdo Unibank ADR $20.91 3.31% $20.92 $19.89 34,626
BDRFY Beierdorf Ag ADR $17.96 1.02% $18.27 $17.95 141,604
BDVSY Bidvest Grp Ltd ADR $28.77 -0.19% $29.20 $28.77 12,313
BDWBY Budweiser Brwng ADR $3.30 0.16% $3.30 $3.30 100
BESIY BE Smcndctr Indus ADR $276.51 -5.74% $282.04 $276.51 10,826
BFLBY Bilfinger Se ADR $18.13 -8.89% $18.13 $18.13 100
BGAOY Proximus Group ADR $1.38 8.66% $1.38 $1.38 4,500
BHKLY Boc Hk Hldgs Ltd ADR $118.06 1.57% $118.65 $118.06 8,022
BICEY Bic Sa ADR $34.52 2.21% $34.87 $34.35 6,107
BKGFY Berkeley Gp Hld ADR $9.01 0.33% $9.08 $8.96 64,123
BKHYY Bank Hapoalim B.M. ADR $116.17 -0.59% $118.20 $115.85 13,881
BKKLY Bangkok Bank ADR $29.85 0.57% $30.61 $29.81 4,235