| SOTDY
|
Stroeer Se CO ADR |
$11.25 |
10.84%
|
$11.25 |
$11.25 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$2.61 |
13.97%
|
$3.00 |
$2.61 |
400 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
-6.70%
|
$0.13 |
$0.12 |
8,500 |
| PPAAY
|
Pt Perusahaan GS ADR |
$4.10 |
-3.53%
|
$4.10 |
$4.10 |
1,100 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,300 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$43.94 |
2.19%
|
$45.01 |
$43.94 |
800 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-86.54%
|
$0.00 |
$0.00 |
1,200 |
| AMFN
|
American Fusion Inc |
$0.19 |
10.47%
|
$0.20 |
$0.18 |
8,316,700 |
| FREJP
|
Freddie Mac |
$13.65 |
3.02%
|
$13.65 |
$13.65 |
1,800 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$9.34 |
4.86%
|
$9.34 |
$9.34 |
100 |
| OMRNF
|
Omron Corp Ord |
$31.68 |
-6.82%
|
$31.68 |
$31.68 |
1,300 |
| UOKAF
|
Mdjm Ltd |
$0.17 |
19.57%
|
$0.17 |
$0.16 |
700 |
| BLPTF
|
Buffalo Potash Corp |
$0.50 |
0.26%
|
$0.51 |
$0.50 |
118,800 |
| ACOPY
|
The A2 Milk CO ADR |
$4.90 |
5.38%
|
$4.90 |
$4.90 |
300 |
| BKEAY
|
Bank of East Asia ADR |
$2.00 |
-1.96%
|
$2.00 |
$2.00 |
100 |
| EQUEY
|
Equatorial Energia ADR |
$7.66 |
5.59%
|
$7.66 |
$7.66 |
400 |
| GNCGY
|
Greencore Group Plc ADR |
$13.92 |
-0.78%
|
$13.92 |
$13.92 |
300 |
| MOVE
|
Corvex Inc |
$10.76 |
-0.55%
|
$11.49 |
$10.74 |
7,600 |
| STMEF
|
Stmicroelectronics N.V. |
$52.52 |
0.13%
|
$52.52 |
$52.52 |
200 |
| TRNLY
|
The Trendlines Grp ADR |
$1.91 |
-9.05%
|
$1.91 |
$1.91 |
100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.75 |
3.60%
|
$4.75 |
$4.75 |
1,400 |
| CHWRF
|
China Tower Corp Ltd H |
$1.23 |
11.82%
|
$1.23 |
$1.23 |
1,100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$17.50 |
12.18%
|
$17.50 |
$17.50 |
700 |
| GOFPY
|
Allwyn Ag ADR |
$7.78 |
3.60%
|
$7.86 |
$7.74 |
73,000 |
| SOLLY
|
Shui On Land Ltd ADR |
$3.10 |
13.55%
|
$3.10 |
$3.10 |
1,000 |
| EMUS
|
Electric Metals USA Ltd |
$0.14 |
-0.85%
|
$0.14 |
$0.13 |
2,700 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
3,800 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.84 |
13.54%
|
$2.84 |
$2.69 |
900 |
| CAST
|
Freecast Inc Cl A |
$1.29 |
4.88%
|
$1.37 |
$1.21 |
344,600 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.44 |
0.44%
|
$11.52 |
$11.33 |
54,900 |
| PAYP
|
Paypay Corporation ADR |
$16.27 |
7.53%
|
$16.58 |
$15.13 |
1,354,400 |
| DTCKF
|
Davis Commodities Limited |
$1.01 |
1.00%
|
$1.01 |
$1.01 |
200 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
8.82%
|
$0.00 |
$0.00 |
444,600 |
| MINR
|
Minerva Gold Inc |
$0.17 |
13.33%
|
$0.24 |
$0.08 |
64,000 |
| ACLIF
|
Accelleron Inds Ag |
$90.25 |
-9.93%
|
$90.25 |
$90.25 |
200 |
| AETN
|
Aeternum Health Inc |
$0.11 |
N/A
|
$0.12 |
$0.11 |
19,500 |
| VDTA
|
Vertical Data Inc |
$3.26 |
-10.38%
|
$3.53 |
$2.65 |
9,600 |
| CYAB
|
Cyabra Inc |
$0.30 |
-2.65%
|
$0.33 |
$0.25 |
45,584,199 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.15 |
12.80%
|
$0.17 |
$0.13 |
234,400 |
| DLMAY
|
Dollarama Inc ADR |
$13.11 |
-3.46%
|
$13.11 |
$13.11 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$15.97 |
3.70%
|
$16.05 |
$15.36 |
282,700 |
| KRYXF
|
Koryx Copper S.A. |
$2.16 |
-2.39%
|
$2.16 |
$2.05 |
3,500 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.26 |
-0.10%
|
$10.30 |
$10.26 |
416,600 |
| CMBMF
|
Cambium Networks Corp |
$0.18 |
-39.58%
|
$0.28 |
$0.14 |
92,900 |
| URSB
|
Ursb Bancorp Inc |
$12.03 |
0.08%
|
$12.04 |
$12.00 |
8,000 |
| AYALY
|
Ayala Corp ADR |
$7.84 |
-5.54%
|
$8.25 |
$7.84 |
300 |
| ERBKY
|
Eurobank S A |
$11.63 |
12.92%
|
$11.63 |
$11.63 |
4,100 |
| KOGDF
|
Ko Gold Inc |
$0.06 |
-23.70%
|
$0.07 |
$0.06 |
72,000 |
| MAKO
|
Mako Mining Corp |
$7.22 |
1.69%
|
$7.32 |
$7.00 |
118,600 |
| RDWCF
|
Redwood AI Corp |
$1.05 |
-6.25%
|
$1.07 |
$1.05 |
1,300 |