Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OPWEF Opawica Expls Inc $0.09 5.38% $0.09 $0.08 2,300
ORAGF Monarca Minerals Inc Ord $0.01 1.74% $0.01 $0.01 20,000
ORBN Oregon Bancorp Inc [Or] $26.50 N/A $26.51 $26.50 400
ORBT Orbit Intl Corp $8.80 -7.37% $9.44 $7.09 126,100
ORPB Oregon Pacific Bncrp $11.18 N/A $11.18 $11.16 500
ORRCF Oroco Resource Corp Ord $0.30 -0.82% $0.31 $0.29 354,900
ORXGF Orca Energy Group Inc B $2.57 -0.21% $2.57 $2.55 4,100
OSCUF Japan Exchange Grp Ord $13.10 5.56% $13.10 $12.76 100
OTCM OTC Markets Group Inc A $53.50 2.88% $53.50 $52.25 6,900
OTLC Oncotelic Therapeutcs Inc $0.06 -2.30% $0.06 $0.06 131,300
OTSKY Otsuka Holdings CO ADR $36.51 3.93% $36.64 $36.45 44,000
OWLTW Owlet Inc Wts $0.01 347.62% $0.01 $0.01 1,000
OXBDF Oxford Biomedica Plc New $8.38 -0.33% $8.38 $8.38 800
OXINF Oxford Instruments $43.79 3.64% $45.90 $43.00 800
PAASF Pan Amer Slvr Cvr 2/22/29 $0.78 0.13% $0.82 $0.78 375,300
PARXF Parex Resources Inc $17.40 -1.48% $17.51 $17.29 17,300
PAUIF Premier American Uranium $0.44 -1.00% $0.45 $0.43 22,700
PBMLF Pacific Booker Minerals $1.67 0.60% $1.67 $1.67 1,000
PBNK Pinnacle Bank [Ca] $16.35 -0.30% $16.45 $16.35 9,400
PBSV Pharm-Bio Serv Inc $0.57 -2.59% $0.57 $0.57 2,000
PBTHF Pointsbet Holdings Ltd $0.41 -31.13% $0.41 $0.41 600
PCCYF Petrochina CO Ltd $1.38 -0.36% $1.39 $1.36 103,100
PCLI Protocall Techs Inc $0.01 -13.57% $0.01 $0.01 26,400
PCPDF Pacific Century Prem Dev $0.00 -92.72% $0.00 $0.00 100
PCRFF Panasonic Corp Ord $23.35 3.78% $23.88 $22.00 2,800
PCWLF Pccw Ltd Ord $0.69 -5.33% $0.69 $0.69 1,000
PDRDF Pernod Ricard Ord $76.46 2.09% $76.46 $76.46 40
PEGRF Pennon Group Inc New $7.52 11.55% $7.52 $7.44 300
PEMSF Pacific Empire Minerals $0.05 -1.80% $0.05 $0.05 12,300
PEXZF Pacific Rdge Expl Ltd $0.14 -3.88% $0.15 $0.14 12,000
PEYUF Peyto Expl & Dev Corp $18.01 -1.41% $18.36 $17.87 171,800
PFBN Pacific Alliance Bank CA $8.26 N/A $8.26 $8.26 1,000
PFBX Peoples Fincl Corp Miss $21.25 N/A $21.26 $21.25 2,900
PFLC Pacific Fincl Corp $16.80 -0.12% $16.88 $16.70 66,900
PFSB Pfs Bancorp Inc [Md] $18.34 0.01% $18.34 $18.31 500
PGEZF Stillwater Critical Mnrls $0.23 -7.72% $0.25 $0.22 1,163,100
PGNN Paragon Fincl Sltns Inc $13.35 1.06% $13.35 $13.14 13,000
PGNT Paragon Techs Inc $5.00 N/A $5.00 $5.00 700
PGPEF Publicis Groupe Act $98.17 1.89% $98.17 $98.17 200
PGPHF Partners Grp Hldg Zug $106.00 -90.66% $106.00 $105.50 100
PGXPF Pelangio Exploration $0.12 -5.65% $0.13 $0.12 143,400
PHYMF Ishares Phycl Mtls ETF 25 $88.75 1.34% $89.01 $87.90 7,200
PHYTF Pyrophyte Acquisition Corp $12.75 -1.24% $12.75 $12.75 100
PIAIF Ping An Ins Grp CO H Shs $7.63 -4.86% $7.63 $7.17 8,000
PILBF Pilbara Minerals Ltd Ord $4.54 0.32% $4.58 $4.54 4,000
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.76 $11.75 200
PKLE Picklejar Entertainment $0.02 -4.76% $0.02 $0.02 64,200
PLDGP Prologis Pfd Q $53.33 -0.78% $54.30 $53.33 300
PLGDF Palisades Goldcrp Ltd New $2.35 0.13% $2.64 $2.34 15,200
PLLIF Pirelli & C Spa Azioni $6.91 3.29% $6.91 $6.91 174