| SWSDF
|
Swiss Life Holding Ag |
$1,130.01 |
-1.14%
|
$1,137.18 |
$1,130.01 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$742.64 |
-1.11%
|
$752.00 |
$742.64 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$6.43 |
2.00%
|
$6.52 |
$6.05 |
27,063 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.08 |
-10.02%
|
$0.09 |
$0.05 |
538,800 |
| SXYAY
|
Sika Ag ADR |
$20.19 |
0.92%
|
$20.22 |
$19.98 |
69,912 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.29 |
3.74%
|
$0.29 |
$0.29 |
18,500 |
| SYIEF
|
Symrise Ag Ord |
$99.29 |
-1.15%
|
$99.29 |
$99.29 |
400 |
| SYRA
|
Syra Health Corp A |
$0.53 |
-22.79%
|
$0.69 |
$0.50 |
40,661 |
| TAAG
|
The Awareness Group |
$0.01 |
-43.24%
|
$0.01 |
$0.01 |
11,800 |
| TAGP
|
Tristar Acquisition Grp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
1,200 |
| TAIT
|
Taitron Components Inc A |
$1.61 |
-1.23%
|
$1.62 |
$1.60 |
2,300 |
| TAJIF
|
Tajiri Resources Corp New |
$0.14 |
1,650.00%
|
$0.14 |
$0.14 |
18,000 |
| TANAF
|
Tianan Technology Grp Ltd |
$0.63 |
4.25%
|
$0.70 |
$0.63 |
800 |
| TARSF
|
Silver North Resources |
$0.16 |
0.25%
|
$0.17 |
$0.16 |
28,100 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$3.30 |
-7.04%
|
$3.30 |
$3.30 |
30,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.61 |
0.82%
|
$0.62 |
$0.60 |
29,651 |
| TCKRF
|
Teck Resources Ltd Ord |
$58.82 |
-1.72%
|
$59.51 |
$58.15 |
3,300 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.77 |
-6.84%
|
$1.86 |
$1.77 |
5,450 |
| TCTZF
|
Tencent Hldigs Ltd |
$59.35 |
-0.49%
|
$59.66 |
$58.90 |
2,817 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$78.50 |
12.14%
|
$78.50 |
$78.50 |
100 |
| TDRRF
|
Tudor Gold Corp New |
$0.60 |
-1.09%
|
$0.62 |
$0.60 |
59,520 |
| TEFOF
|
Telefonica Sa Ord |
$4.00 |
1.52%
|
$4.00 |
$4.00 |
400 |
| TELFY
|
Telefonica Sa ADR |
$3.97 |
1.34%
|
$4.11 |
$3.81 |
246,477 |
| TELIF
|
Telescope Innovations Cp |
$0.47 |
-4.33%
|
$0.51 |
$0.45 |
41,492 |
| TGGLF
|
Toggle3D AI Inc |
$0.03 |
29,900.00%
|
$0.03 |
$0.03 |
300 |
| TGONF
|
Tetragon Fincl Group Ord |
$13.00 |
-1.89%
|
$13.00 |
$13.00 |
1,550 |
| TGRGF
|
Tiger Gold Corp New |
$0.46 |
0.11%
|
$0.48 |
$0.45 |
170,422 |
| THLLY
|
Thales Unsp ADR |
$51.01 |
-1.88%
|
$51.07 |
$50.50 |
30,678 |
| THVB
|
Thomasville Bncshs Inc |
$105.00 |
N/A
|
$105.00 |
$105.00 |
600 |
| TKCOF
|
Toho CO Ltd Tokyo |
$8.80 |
10.93%
|
$8.80 |
$8.80 |
500 |
| TKMSF
|
Tkms Ag & CO |
$91.50 |
-3.68%
|
$94.60 |
$91.50 |
511 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$49.34 |
5.86%
|
$49.34 |
$47.07 |
1,282 |
| TKRFF
|
Tinka Resources Ltd |
$0.27 |
1.55%
|
$0.28 |
$0.27 |
104,900 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.13 |
-14.19%
|
$0.13 |
$0.13 |
35,200 |
| TLPFF
|
Teleperformance Ord |
$59.19 |
-1.67%
|
$59.19 |
$59.19 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$10.14 |
-13.70%
|
$10.14 |
$10.14 |
300 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
-4.72%
|
$0.12 |
$0.11 |
102,100 |
| TMRAF
|
Tomra Systems A/S/A New |
$9.66 |
2.63%
|
$9.66 |
$9.47 |
1,500 |
| TMRC
|
Texas Mineral Resources |
$0.72 |
-1.62%
|
$0.73 |
$0.72 |
20,408 |
| TMTNF
|
Toromont Indus Ltd Cda |
$160.95 |
2.02%
|
$160.95 |
$160.95 |
38,000 |
| TNEYF
|
Tamarack Valley Engy |
$8.98 |
-0.34%
|
$9.06 |
$8.97 |
8,740 |
| TNREF
|
Taranis Resources Inc Ord |
$0.10 |
1.50%
|
$0.10 |
$0.10 |
17,000 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-6.08%
|
$0.05 |
$0.05 |
220 |
| TNYZF
|
Tiny Ltd A |
$4.30 |
21.13%
|
$4.30 |
$3.50 |
5,503 |
| TOELF
|
Tokyo Electron |
$456.44 |
1.71%
|
$456.97 |
$433.40 |
369 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
-70.59%
|
$0.00 |
$0.00 |
853,758 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.02 |
-3.95%
|
$0.03 |
$0.02 |
34,900 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$64.77 |
1.05%
|
$64.84 |
$63.69 |
13,782 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.65 |
-0.96%
|
$4.71 |
$4.65 |
31,739 |
| TORVF
|
Volt Carbon Technologies |
$0.06 |
-7.97%
|
$0.06 |
$0.06 |
26,500 |