Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AABVF Aberdeen Intl Inc $0.02 3.01% $0.02 $0.02 100
DDCCF Branicks Group Ag Shs $0.68 -9.47% $0.68 $0.68 1,000
ISRIF Ishares IV Plc Ptg ETF US $3.00 -0.64% $3.00 $3.00 800
SNDVF Scandinavian Tob Grp Ord $11.54 0.35% $11.54 $11.54 300
AGMB Agomab Therapeutics NV Adrs $13.06 -6.31% $14.10 $12.96 196,600
AIOS Aios Tech Inc $12.89 1.50% $13.70 $12.60 32,600
BTGO Bitgo Holdings Inc Cl A $7.65 3.24% $7.94 $7.50 1,492,000
CITR Citrotech Inc $5.34 6.16% $5.40 $4.84 16,900
FPS Forgent Power Solutions Inc Cl A $31.82 8.97% $32.03 $29.80 9,612,800
HLXC Helix Acquisition Corp. III Cl A $10.80 N/A $10.80 $10.64 3,900
LIFE Ethos Technologies Inc Cl A $40.25 3.60% $40.92 $38.69 995,400
MANE Veradermics Incorporated $98.97 0.85% $102.29 $98.82 576,000
NSHRF Northern Shield Resources Inc $0.04 33.33% $0.05 $0.04 26,000
PICS Pics N.V. $10.21 -2.81% $10.77 $10.13 408,400
YSS York Space Systems Inc $7.88 5.77% $8.14 $7.65 3,167,200
DLMI Diamond Lake Min Inc $5.99 -14.31% $5.99 $5.30 200
SOLCF Sol Global Investments Corp $0.05 -16.81% $0.07 $0.05 9,600
FMCQF Fresenius Med Care Ag Ord $44.12 -14.22% $44.12 $44.12 100
PLMTF Polymetals Res Ltd $0.64 -1.15% $0.64 $0.64 1,600
QGAI Quantum Genesis AI Corp $0.10 17.65% $0.10 $0.10 5,500
GZPZY Gaztransport&Tecnigaz ADR $50.43 -0.42% $50.43 $50.43 300
SHAZ Sharonai Holdings Inc $59.41 5.02% $60.74 $57.28 1,060,900
AKRTF Aker Solutions Hldg ASA $4.50 1.12% $4.50 $4.50 24,000
PRTDF Petro Matad Ltd Ord $0.02 13.33% $0.02 $0.02 37,000
WRLWF West Red Lake Gold Mines Ltd $0.34 0.62% $0.34 $0.34 2,500
CNTN Canton Strategic Holdings Inc $2.11 -1.86% $2.26 $2.10 757,600
DAJL Dajialai Digital Technology Group Corp $0.34 -2.86% $0.34 $0.34 700
AUGCF Au Gold Corp $0.16 6.67% $0.16 $0.16 10,000
BLRDF Billerud Ab [Sweden] $8.49 0.83% $8.49 $8.49 1,000
FSHRF Feishang Anthracite Res $0.05 35.96% $0.06 $0.05 165,400
SHTDF Sinopharm Group CO Ltd $1.82 -15.53% $1.82 $1.82 2,400
TNABY Tenaga Nasional Berhd ADR $12.64 -0.88% $12.64 $12.64 400
UAC United Acquisition Corp. I Cl A $9.97 0.10% $9.97 $9.97 200,000
AALBF Aalberts Indus NV Ord $48.57 3.37% $48.57 $48.57 800
CLEV Concrete Leveling Sys Inc $0.61 -8.79% $0.67 $0.60 3,200
IPST Ip Strategy Holdings Inc $3.70 -1.60% $3.80 $3.57 22,700
OBAI Our Bond Inc $0.33 4.34% $0.35 $0.32 818,000
BDCM Broadcast Marketing Group Inc $0.01 N/A $0.01 $0.01 30,000
PSGCF Pinnacle Silver and Gold Corp $0.07 -2.78% $0.07 $0.07 148,200
AIDX 20/20 Biolabs Inc $0.56 3.63% $0.60 $0.53 44,700
ARIS Aris Mining Corp $19.54 0.67% $20.15 $19.39 1,370,900
MTTAF Meta Critical Minerals Inc $0.09 -0.33% $0.09 $0.09 1,000
ISREF Ishares III Plc $5.70 -0.76% $5.70 $5.70 89,600
ROC Rank One Computing Corp $4.25 -1.16% $4.40 $4.00 40,000
SSKN Strata Skin Scien $0.01 N/A $0.01 $0.01 11,600
GECFF Gecina Act Nom $78.00 0.06% $78.00 $78.00 100
QBEIF Qbe Insurance Grp Ltd $14.82 2.15% $14.82 $14.82 200
FWFW Flywheel Advanced Tech $0.20 -56.44% $0.20 $0.20 400
THSGF Thesis Gold & Silver Inc $2.55 1.07% $2.59 $2.55 24,200
GMOYF GMO Internet Inc Ord $25.00 -6.37% $25.00 $25.00 500