| SSGXF
|
SSGA SPDR ETFS Europe II Plc |
$65.48 |
-0.66%
|
$65.48 |
$65.48 |
3,000 |
| CBTN
|
Citizens Bancorp Investment Inc |
$30.50 |
N/A
|
$30.50 |
$30.50 |
100 |
| DTNOF
|
Dno ASA |
$1.49 |
10.72%
|
$1.49 |
$1.49 |
1,200 |
| LNDZF
|
Evome Medical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| FNEC
|
First National Energy Corp |
$0.00 |
-89.67%
|
$0.00 |
$0.00 |
5,000 |
| KNCRY
|
Konecranes Plc |
$20.73 |
0.63%
|
$20.73 |
$20.73 |
100 |
| FUWAY
|
Furukawa Elec Ltd Ad |
$34.05 |
-0.92%
|
$34.93 |
$32.99 |
4,300 |
| GBERF
|
Geberit Ag |
$750.53 |
-2.43%
|
$750.53 |
$750.53 |
100 |
| GMOYF
|
GMO Internet Inc |
$22.28 |
-0.45%
|
$22.28 |
$22.28 |
200 |
| HLDVF
|
Henderson Land Development Co. Ltd |
$3.78 |
8.00%
|
$3.78 |
$3.78 |
200 |
| BRELY
|
Brazilian Rare Earths Ltd |
$17.16 |
-4.67%
|
$17.16 |
$16.25 |
2,200 |
| CAOEF
|
Canon Electronics Inc |
$16.96 |
-5.20%
|
$16.96 |
$16.96 |
2,500 |
| DUKR
|
Duke Robotics Corp |
$0.21 |
2.67%
|
$0.21 |
$0.20 |
28,000 |
| DXMEF
|
Xtrackers |
$118.80 |
-0.20%
|
$118.80 |
$118.80 |
100 |
| ENSV
|
Enservco Corpporation |
$0.01 |
8.62%
|
$0.01 |
$0.01 |
200 |
| GKIN
|
Guskin Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
-23.56%
|
$0.01 |
$0.01 |
8,800 |
| IVDN
|
Innovative Designs Inc |
$0.22 |
6.75%
|
$0.23 |
$0.18 |
60,400 |
| NFPDF
|
Nissin Food Products |
$18.03 |
7.90%
|
$18.03 |
$18.03 |
300 |
| PRRFY
|
Premier Foods Plc |
$11.11 |
-10.37%
|
$11.11 |
$11.11 |
100 |
| SOCGM
|
Southern California Gas Co. |
$26.00 |
1.96%
|
$26.00 |
$26.00 |
100 |
| STSEY
|
Stratec Se |
$5.00 |
-13.34%
|
$5.00 |
$5.00 |
100 |
| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$3.00 |
-7.33%
|
$3.00 |
$3.00 |
600 |
| SZGPF
|
Salzgitter Ag |
$33.54 |
-5.65%
|
$33.54 |
$33.54 |
100 |
| UPYY
|
Upay Inc |
$0.89 |
-8.25%
|
$0.89 |
$0.89 |
400 |
| WSDDF
|
Wisdomtree Issuer Icav |
$45.80 |
-1.62%
|
$45.80 |
$45.80 |
200 |
| VEMGF
|
Vanguard Funds Plc |
$62.39 |
0.17%
|
$62.39 |
$62.18 |
800 |
| VGRDF
|
Vanguard Funds Plc |
$60.15 |
0.25%
|
$60.15 |
$59.89 |
300,600 |
| VMXXF
|
Valhalla Metals Inc |
$0.36 |
1.95%
|
$0.36 |
$0.36 |
500 |
| HNSDF
|
Hensoldt Ag |
$101.24 |
-1.54%
|
$101.24 |
$101.24 |
400 |
| IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$40.85 |
-0.03%
|
$40.85 |
$40.71 |
2,700 |
| JWLLF
|
Jamieson Wellness Inc |
$24.89 |
1.51%
|
$24.89 |
$24.89 |
11,700 |
| MMMRF
|
Mammoth Resources Corp |
$0.06 |
746.15%
|
$0.06 |
$0.06 |
100 |
| THNCF
|
Thinkific Labs Inc |
$1.61 |
-4.17%
|
$1.61 |
$1.60 |
1,300 |
| GHVNF
|
Goldhaven Resources Corp |
$0.08 |
9.33%
|
$0.08 |
$0.08 |
8,500 |
| PBKOF
|
Pollard Banknote Ltd |
$14.50 |
-0.72%
|
$14.50 |
$14.35 |
2,000 |
| HXGCF
|
Hexagon Composites ASA |
$0.71 |
-1.43%
|
$0.71 |
$0.70 |
22,700 |
| PRLPF
|
Propel Hldgs Inc |
$15.17 |
-1.52%
|
$15.17 |
$15.05 |
41,500 |
| CSCHF
|
China Renaissance Hldgs Ltd |
$0.71 |
-9.13%
|
$0.71 |
$0.71 |
400 |
| SHGI
|
Sparx Holdings Group Inc |
$0.01 |
78.87%
|
$0.01 |
$0.01 |
100 |
| LBNW
|
Liberty Northwest Bancorp |
$6.05 |
0.67%
|
$6.05 |
$6.05 |
15,000 |
| MNSAF
|
Mineros Sa |
$3.49 |
1.16%
|
$3.90 |
$3.49 |
6,200 |
| SUNPF
|
Sun Peak Metals Corp |
$0.24 |
-5.88%
|
$0.26 |
$0.24 |
22,000 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$42.09 |
-1.82%
|
$42.09 |
$42.09 |
300 |
| BRRAY
|
Barloworld Ltd |
$5.73 |
-16.35%
|
$5.73 |
$5.73 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.17 |
-74.78%
|
$0.66 |
$0.16 |
21,800 |
| CBBLF
|
Cblt Inc |
$0.02 |
1,816.67%
|
$0.02 |
$0.02 |
75,000 |
| CSRVF
|
Cross River Ventures Corp |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
67,500 |
| GDDFF
|
Goodfood Mkt Corp |
$0.20 |
-2.00%
|
$0.20 |
$0.20 |
500 |
| LIMX
|
Limitless X Holdings Inc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
600 |