| OPWEF
|
Opawica Expls Inc |
$0.09 |
5.38%
|
$0.09 |
$0.08 |
2,300 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
1.74%
|
$0.01 |
$0.01 |
20,000 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$26.50 |
N/A
|
$26.51 |
$26.50 |
400 |
| ORBT
|
Orbit Intl Corp |
$8.80 |
-7.37%
|
$9.44 |
$7.09 |
126,100 |
| ORPB
|
Oregon Pacific Bncrp |
$11.18 |
N/A
|
$11.18 |
$11.16 |
500 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.30 |
-0.82%
|
$0.31 |
$0.29 |
354,900 |
| ORXGF
|
Orca Energy Group Inc B |
$2.57 |
-0.21%
|
$2.57 |
$2.55 |
4,100 |
| OSCUF
|
Japan Exchange Grp Ord |
$13.10 |
5.56%
|
$13.10 |
$12.76 |
100 |
| OTCM
|
OTC Markets Group Inc A |
$53.50 |
2.88%
|
$53.50 |
$52.25 |
6,900 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.06 |
-2.30%
|
$0.06 |
$0.06 |
131,300 |
| OTSKY
|
Otsuka Holdings CO ADR |
$36.51 |
3.93%
|
$36.64 |
$36.45 |
44,000 |
| OWLTW
|
Owlet Inc Wts |
$0.01 |
347.62%
|
$0.01 |
$0.01 |
1,000 |
| OXBDF
|
Oxford Biomedica Plc New |
$8.38 |
-0.33%
|
$8.38 |
$8.38 |
800 |
| OXINF
|
Oxford Instruments |
$43.79 |
3.64%
|
$45.90 |
$43.00 |
800 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.78 |
0.13%
|
$0.82 |
$0.78 |
375,300 |
| PARXF
|
Parex Resources Inc |
$17.40 |
-1.48%
|
$17.51 |
$17.29 |
17,300 |
| PAUIF
|
Premier American Uranium |
$0.44 |
-1.00%
|
$0.45 |
$0.43 |
22,700 |
| PBMLF
|
Pacific Booker Minerals |
$1.67 |
0.60%
|
$1.67 |
$1.67 |
1,000 |
| PBNK
|
Pinnacle Bank [Ca] |
$16.35 |
-0.30%
|
$16.45 |
$16.35 |
9,400 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.57 |
-2.59%
|
$0.57 |
$0.57 |
2,000 |
| PBTHF
|
Pointsbet Holdings Ltd |
$0.41 |
-31.13%
|
$0.41 |
$0.41 |
600 |
| PCCYF
|
Petrochina CO Ltd |
$1.38 |
-0.36%
|
$1.39 |
$1.36 |
103,100 |
| PCLI
|
Protocall Techs Inc |
$0.01 |
-13.57%
|
$0.01 |
$0.01 |
26,400 |
| PCPDF
|
Pacific Century Prem Dev |
$0.00 |
-92.72%
|
$0.00 |
$0.00 |
100 |
| PCRFF
|
Panasonic Corp Ord |
$23.35 |
3.78%
|
$23.88 |
$22.00 |
2,800 |
| PCWLF
|
Pccw Ltd Ord |
$0.69 |
-5.33%
|
$0.69 |
$0.69 |
1,000 |
| PDRDF
|
Pernod Ricard Ord |
$76.46 |
2.09%
|
$76.46 |
$76.46 |
40 |
| PEGRF
|
Pennon Group Inc New |
$7.52 |
11.55%
|
$7.52 |
$7.44 |
300 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
-1.80%
|
$0.05 |
$0.05 |
12,300 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.14 |
-3.88%
|
$0.15 |
$0.14 |
12,000 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.01 |
-1.41%
|
$18.36 |
$17.87 |
171,800 |
| PFBN
|
Pacific Alliance Bank CA |
$8.26 |
N/A
|
$8.26 |
$8.26 |
1,000 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.25 |
N/A
|
$21.26 |
$21.25 |
2,900 |
| PFLC
|
Pacific Fincl Corp |
$16.80 |
-0.12%
|
$16.88 |
$16.70 |
66,900 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$18.34 |
0.01%
|
$18.34 |
$18.31 |
500 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.23 |
-7.72%
|
$0.25 |
$0.22 |
1,163,100 |
| PGNN
|
Paragon Fincl Sltns Inc |
$13.35 |
1.06%
|
$13.35 |
$13.14 |
13,000 |
| PGNT
|
Paragon Techs Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
700 |
| PGPEF
|
Publicis Groupe Act |
$98.17 |
1.89%
|
$98.17 |
$98.17 |
200 |
| PGPHF
|
Partners Grp Hldg Zug |
$106.00 |
-90.66%
|
$106.00 |
$105.50 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.12 |
-5.65%
|
$0.13 |
$0.12 |
143,400 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$88.75 |
1.34%
|
$89.01 |
$87.90 |
7,200 |
| PHYTF
|
Pyrophyte Acquisition Corp |
$12.75 |
-1.24%
|
$12.75 |
$12.75 |
100 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.63 |
-4.86%
|
$7.63 |
$7.17 |
8,000 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.54 |
0.32%
|
$4.58 |
$4.54 |
4,000 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.76 |
$11.75 |
200 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
64,200 |
| PLDGP
|
Prologis Pfd Q |
$53.33 |
-0.78%
|
$54.30 |
$53.33 |
300 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.35 |
0.13%
|
$2.64 |
$2.34 |
15,200 |
| PLLIF
|
Pirelli & C Spa Azioni |
$6.91 |
3.29%
|
$6.91 |
$6.91 |
174 |