Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CARL Carlsmed Inc $14.53 -0.55% $14.78 $14.35 55,600
CRE Cre8 Enterprise Limited Cl A $2.47 -3.89% $2.60 $2.47 43,400
NIQ Niq Global Intelligence Plc $20.02 0.75% $20.17 $19.56 1,027,900
TDIC Dreamland Limited Cl A $1.55 -8.28% $1.68 $1.55 39,100
MGSTF Metaguest.Ai Incorporated $0.02 -57.51% $0.02 $0.02 100
UARI Uranium Amer Resources $0.01 -0.83% $0.01 $0.01 11,000
MH McGraw Hill Inc $14.62 -1.22% $14.74 $14.38 298,300
ARX Accelerant Holdings Cl A $19.77 0.05% $19.79 $19.72 1,697,100
LHAI Linkhome Holdings Inc $1.05 10.50% $1.08 $0.97 214,000
CCDSF Carrier Connect Data Sltn $0.97 -7.52% $1.03 $0.97 2,500
IDXMF Idex Metals Corp New $0.25 -8.93% $0.26 $0.24 25,200
MGCOF Midea Grp CO Rgstd H $12.89 9.67% $12.89 $11.94 2,500
XTAIF Xtao Inc $0.50 2.04% $0.50 $0.44 16,300
ALMP Almco Plumbing Inc $0.12 20.00% $0.12 $0.12 100
NSURF North Shore Uranium Ltd $0.14 8.31% $0.14 $0.12 287,000
IMA Imagenebio Inc $4.22 4.33% $4.30 $3.98 7,800
BINI Bollinger Innovations New $0.06 -0.16% $0.06 $0.04 19,500
CMSG Consensus Mining & Seigniorage Corp $29.11 2.14% $29.11 $29.00 800
FWRXF Fintechwerx Intl Software Svcs Inc $0.17 -14.46% $0.18 $0.17 6,200
AMBQ Ambiq Micro Inc $50.36 1.59% $51.29 $49.08 510,700
YMAT J-Star Holding Co. Ltd $2.05 6.77% $3.56 $1.97 47,059,398
AVVOF Avio Spa $34.75 6.76% $34.75 $33.89 700
JEIAF Jpmorgan ETFS Ireland Icav $28.35 -1.53% $28.35 $28.35 500
SI Shoulder Innovations Inc $19.66 -0.46% $19.90 $19.28 67,300
FIG Figma Cl A $24.64 2.24% $24.88 $23.97 11,637,500
EMPD Empery Digital Inc $2.73 -0.36% $2.87 $2.66 106,500
FRQN Frequency Holdings Inc $0.01 -43.89% $0.02 $0.01 91,100
CMRC Commerce.com Inc $3.56 -3.00% $3.73 $3.54 381,600
AVBC Avidia Bancorp Inc $22.66 1.39% $22.84 $22.29 138,400
STLE Steele Bancorp Inc $49.01 2.13% $49.01 $47.99 2,500
JPTE JP 3E Holdings Inc $0.01 N/A $0.01 $0.01 342,900
RUBI Rubico Inc $0.17 3.66% $0.18 $0.16 3,184,800
SFHOY S F Hldg CO Ltd ADR $14.71 3.59% $15.70 $14.38 18,800
APGP Amplipay Group Inc $0.07 -26.90% $0.10 $0.06 2,300
CTW Ctw Cl A $1.75 N/A $1.94 $1.70 705
MPTYY Merlin Prprts Socim ADR $25.53 -6.15% $25.53 $25.34 10,900
OBICY Obic CO ADR $18.71 -0.85% $19.43 $18.05 22,900
BNC Bnb Standard Corp $5.34 2.89% $5.60 $5.31 927,900
FLY Firefly Aerospace Inc $18.23 4.05% $18.37 $16.94 2,196,500
WYFI Whitefiber Inc $9.98 -5.40% $10.58 $9.94 1,640,000
JPPTY Japan Post Bk CO ADR $18.86 -1.46% $19.63 $18.70 88,600
PLBL Polibeli Group Ltd Cl A $5.47 2.15% $5.56 $5.32 153,200
HTFL Heartflow Inc $56.71 2.31% $57.74 $54.60 1,556,300
DKI Darkiris Inc Cl A $2.16 -4.00% $2.19 $1.82 1,430,400
MYSE Myseum.Ai Inc $1.39 -0.71% $1.44 $1.38 21,400
SXGCF Southern Cross Gold Cons $6.08 -7.34% $6.41 $5.99 94,900
AD Array Digital Infrastructure Inc $33.56 0.72% $33.64 $32.86 286,800
TEBAF Terra Balcanica Resources Corp $0.02 -15.79% $0.02 $0.02 131,000
BLSH Bullish Ord Shs $28.21 -3.36% $29.05 $27.68 1,149,400
GLIBA Gci Liberty Inc Series A Gci $21.36 1.04% $21.46 $20.59 49,100