| NXTS
|
Nexentis Technologies Inc |
$0.86 |
0.02%
|
$0.90 |
$0.86 |
24,900 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.97 |
-3.43%
|
$1.97 |
$1.97 |
2,000 |
| DWMNF
|
Dowa Holdings CO New |
$63.06 |
0.94%
|
$63.06 |
$63.06 |
100 |
| OUTFF
|
Outokumpu Oyj New |
$5.28 |
-15.52%
|
$5.28 |
$5.28 |
100 |
| BCHT
|
Birchtech Corp |
$2.10 |
-8.30%
|
$2.32 |
$2.10 |
138,600 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
3.57%
|
$0.15 |
$0.15 |
3,800 |
| KLSVD
|
Klondike Silver Corp |
$0.17 |
-22.73%
|
$0.17 |
$0.17 |
5,100 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
20,800 |
| BTKRF
|
First Atlas Resources Corp |
$0.16 |
-6.71%
|
$0.16 |
$0.14 |
278,700 |
| INFQ
|
Infleqtion Inc |
$10.08 |
-5.62%
|
$11.19 |
$10.01 |
3,074,400 |
| PSORF
|
Pearson Plc Ord |
$12.40 |
-2.00%
|
$12.40 |
$12.40 |
1,400 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,924,801 |
| WBKCY
|
Westpac Banking Corp Ltd |
$56.72 |
-1.05%
|
$56.72 |
$54.75 |
1,500 |
| STMNF
|
Sumitomo Metal Min WT New |
$63.35 |
-2.45%
|
$63.35 |
$63.35 |
1,400 |
| AKZOF
|
Akzo Nobel NV Ord New |
$58.94 |
-0.17%
|
$58.94 |
$58.94 |
200 |
| EMLAF
|
Empire Ltd |
$36.08 |
4.13%
|
$36.17 |
$35.09 |
900 |
| ESGOF
|
Enstar Group Limited |
$21.00 |
N/A
|
$21.00 |
$21.00 |
4,200 |
| UBAAF
|
Urbana Corp |
$6.14 |
-2.29%
|
$6.46 |
$6.14 |
4,400 |
| AHRT
|
Ah Realty Trust Inc |
$5.47 |
-4.04%
|
$5.85 |
$5.47 |
1,916,000 |
| ATLFF
|
Atlas Copco Sh AK B |
$15.89 |
-11.37%
|
$15.89 |
$15.89 |
400 |
| BCHMF
|
Bachem Holding Ltd |
$76.65 |
-0.45%
|
$76.65 |
$76.65 |
100 |
| BGAVD
|
Bravada Gold Corp |
$0.54 |
-2.51%
|
$0.55 |
$0.53 |
75,900 |
| FRMM
|
Forum Markets Inc |
$2.89 |
-3.02%
|
$3.32 |
$2.85 |
354,400 |
| JPEVF
|
Japan Elevator Svc Hldgs |
$10.90 |
-0.91%
|
$10.90 |
$10.90 |
3,100 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.55 |
24.93%
|
$0.58 |
$0.38 |
40,000 |
| MRDN
|
Meridian Holdings Inc |
$9.58 |
4.13%
|
$9.58 |
$8.96 |
21,200 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.80 |
14.29%
|
$0.80 |
$0.75 |
800 |
| MDRR
|
Medalist Diversified Inc |
$11.60 |
3.57%
|
$12.30 |
$11.20 |
5,000 |
| PKTEF
|
Parkit Enterprise Inc |
$0.44 |
-8.60%
|
$0.45 |
$0.44 |
5,500 |
| HFBA
|
Hfb Financial Corp |
$32.49 |
-1.55%
|
$33.10 |
$31.51 |
1,700 |
| LOIMY
|
Loomis Ab |
$92.68 |
-2.18%
|
$92.68 |
$92.68 |
100 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$14.15 |
0.14%
|
$14.26 |
$14.07 |
594,300 |
| AFBCF
|
Africa Bitcoin Corp Ltd |
$0.58 |
9.20%
|
$0.58 |
$0.58 |
800 |
| TSEOF
|
Trinseo Plc |
$0.11 |
N/A
|
$0.12 |
$0.09 |
44,800 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$72.51 |
-2.24%
|
$72.51 |
$72.35 |
800 |
| CFOR
|
Opgen Inc |
$25.00 |
11.11%
|
$25.00 |
$7.13 |
3,500 |
| LGMMY
|
Leg Immobilien Se |
$17.03 |
-0.87%
|
$17.03 |
$15.20 |
2,900 |
| SHOFF
|
Shoei CO Ltd |
$10.18 |
-0.68%
|
$10.18 |
$10.18 |
1,500 |
| NGCGD
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
| RBOT
|
Vicarious Surgical Inc |
$0.54 |
6.08%
|
$0.60 |
$0.45 |
17,600 |
| BMRRY
|
B&M European Value Retail Plc |
$9.41 |
-2.13%
|
$9.46 |
$9.38 |
2,100 |
| ENSV
|
Enservco Corp |
$0.00 |
160.00%
|
$0.00 |
$0.00 |
3,900 |
| PATRF
|
Panthera Resources Plc |
$0.26 |
-3.83%
|
$0.27 |
$0.26 |
77,000 |
| PSTG
|
Everpure Inc |
$61.50 |
0.82%
|
$62.69 |
$60.48 |
2,124,300 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.02 |
-17.36%
|
$0.02 |
$0.02 |
1,000 |
| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$15.40 |
0.20%
|
$15.40 |
$15.40 |
100 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$2.81 |
-6.33%
|
$2.81 |
$2.81 |
1,100 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.01 |
41.67%
|
$0.01 |
$0.01 |
400 |
| RMTHF
|
Matrix IT Ltd |
$31.50 |
-1.56%
|
$31.50 |
$31.35 |
7,700 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
230,248,094 |