Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHCO Soho House & Co. Inc $8.92 0.56% $8.92 $8.87 1,498,083
TKLF Tokyo Lifestyle Ltd ADR $3.02 1.00% $3.02 $2.92 4,700
TKVR Zhejiang Dashang Media Co. Ltd $0.00 N/A $0.00 $0.00 10,000
WUXAY Wuxi Apptec Co. Ltd $14.90 1.92% $14.90 $14.90 600
XTKG X3 Holdings Company Ltd $0.12 1.04% $0.13 $0.11 4,360,700
SFOSF Shanghai Fosun Pharmaceutical Group Co. Ltd $2.86 2.88% $2.86 $2.86 300
PANHF Ping An Healthcare & Technology Co. Ltd $2.00 N/A $2.00 $2.00 200
AMLIF American Lithium Corp $0.62 0.36% $0.65 $0.62 293,000
CHEV Charging Robotics Inc $4.00 -26.61% $5.45 $4.00 9,700
COHG Cheetah Oil & Gas Ltd $0.00 300.00% $0.00 $0.00 100
IBIDY Ibiden Co. Ltd $15.59 18.47% $15.59 $15.59 100
HDLMY Heidelberg Materials Ag $56.10 3.09% $56.34 $54.88 725,500
SFFLY Schaeffler Ag $12.80 2.94% $13.09 $12.43 2,900
SPDC Speed Commerce Inc $0.00 N/A $0.00 $0.00 100
TGNMF Tungsten Mng NL $0.11 N/A $0.11 $0.11 9,000
USMT US Metro Bancorp $5.45 N/A $5.45 $5.40 3,500
WYPH Waypoint Biomedical Holdings Inc $0.00 N/A $0.00 $0.00 2,000
ONEG Oneconstruction Group Limited $2.32 3.20% $2.49 $2.14 41,100
CCKRF Clicks Group Ltd $19.09 -5.54% $19.09 $19.09 100
MNNGF Affluent Partners Holdings Ltd $0.06 35.56% $0.06 $0.06 100
OPNDF Open Door Inc $2.10 7.69% $2.10 $2.10 1,000
ISVXF Ishares IV Plc $6.18 2.39% $6.18 $6.18 1,700
AAMI Acadian Asset Management Inc $55.58 1.20% $56.29 $55.10 251,888
CSPUF Canadian Spirit Resources Inc $0.00 -73.68% $0.00 $0.00 3,200
PBIO Pressure Biosciences Inc $0.00 -50.00% $0.00 $0.00 13,400
PRSU Pursuit Attractions and Hospitality Inc $35.79 1.71% $36.45 $35.21 182,171
PZAKY Powszechny Zaklad Ubezpieczen Sa $20.08 1.62% $21.83 $20.08 200
TRPCF Trip.com Group Limited $61.91 -4.80% $63.50 $59.56 3,600
INLF Inlif Limited $0.44 0.50% $0.45 $0.43 127,000
RAIN Rain Enhancement Technologies Holdco Inc Cl A $3.05 -2.87% $3.29 $3.02 25,900
STAI Scantech Ai Systems Inc $2.08 3.48% $2.09 $1.79 178,000
TLGYF Tlgy Acquisition Corp Cl A $12.39 -0.86% $12.39 $12.39 3,000
GXPLF Greenridge Exploration Inc $0.44 20.13% $0.46 $0.42 17,400
JBTM Jbt Marel Corporation $157.42 -0.45% $159.04 $156.48 298,226
RYSKF Reysas Tasimacilik Ve Lojistik $0.39 -7.14% $0.42 $0.39 32,700
VEQTF Vanguard All-Equity ETF Portfolio $40.38 0.91% $40.38 $40.38 300
DCCPY Dcc Plc $30.06 1.65% $30.06 $29.96 1,800
IPM Intelligent Protection Management Corp $1.80 2.27% $1.85 $1.73 31,400
SOLTF Nxera Pharma Co. Ltd $5.15 -9.81% $5.15 $5.15 100
CGEH Capstone Green Energy Corp $6.63 2.95% $6.66 $6.30 99,400
DGIX Dyna Group International Inc $0.75 -6.25% $0.75 $0.75 1,000
SECYF Secure Waste Infrastructure Corp $12.76 0.43% $12.82 $12.69 29,800
AINSF Ainsworth Game Technology Ltd $0.70 7.48% $0.70 $0.70 10,000
CIMDF Cimb Group Holdings Bhd $2.25 20.00% $2.25 $2.25 185,400
FXGDF Felix Gold Ltd $0.27 -2.07% $0.27 $0.27 2,800
GMTLF Guardian Metal Resources Plc $2.16 2.61% $2.25 $2.12 78,900
LUNA Luna Innovations Incorporated $1.15 N/A $1.15 $1.05 5,400
MIMDF Mimedia Holdings Inc $0.23 -2.85% $0.23 $0.23 5,000
TBCH Turtle Beach Corp $13.59 3.11% $13.60 $13.20 201,000
ZYBT Zhengye Biotechnology Holding Limited $1.08 -0.92% $1.10 $1.04 6,700