Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSARP Nstar Electric CO 4.25 Pr $68.15 -1.23% $68.15 $68.15 300
NSBBF Northstar Gaming Holdings $0.01 225.81% $0.01 $0.01 400
NSRGF Nestle S.A Reg Ord $97.61 N/A $101.10 $97.23 1,100
NSTM Novelstem Intl Corp $0.01 53.23% $0.01 $0.01 129,900
NSYC Natl Stk Yds CO $388.00 0.78% $388.00 $388.00 100
NTCPF Northisle Coppe & Gold $2.90 5.76% $2.91 $2.77 474,600
NTDOF Nintendo CO Ltd Ord $55.72 3.07% $55.72 $51.70 2,700
NTIOF Natl Bk of Canada $159.19 1.35% $160.74 $156.86 40,500
NTTYY Ntt Inc. S/Ads $26.14 3.12% $26.66 $26.08 51,800
NURPF Neuren Pharms Ltd Ord $15.51 -4.26% $15.51 $15.51 19,300
NVLHF Nevada Lithium Resources $0.06 7.29% $0.06 $0.06 17,200
NVSEF Novartis Ag Basel Akt $157.61 -1.49% $157.61 $157.61 300
NWBO Northwest Biothrputcs Inc $0.17 -0.99% $0.18 $0.16 3,194,400
NWIFF Nuinsco Res Ltd New Ord $0.01 -19.70% $0.01 $0.00 52,000
NWPP New Peoples Bnkshs Inc $4.80 1.05% $4.80 $4.80 100
NXSNF Next Vision Stabilizd Sys $76.00 0.53% $76.50 $76.00 900
OATN O A T Inc $0.00 2.78% $0.00 $0.00 90,000
OCGSF Outcrop Silver & Gold Cp $0.26 -2.31% $0.28 $0.26 547,300
OCINF Oci NV $5.00 7.53% $5.00 $5.00 1,000
OFED Oconee Federal Fincl Corp $21.75 1.16% $21.75 $21.39 3,500
OGPIF Oceanagold [Philippines] $0.68 2.73% $0.68 $0.68 100
OILRF Oil Refrineries Ltd Ord $0.68 -5.08% $0.72 $0.68 3,300
OKMN Okmin Resources Inc $0.04 -42.86% $0.04 $0.04 100
OLCLY Oriental Land CO Ltd ADR $18.90 -2.53% $19.66 $18.49 7,300
OLNCF Omni Lite Indus Cda Inc $2.01 -1.95% $2.02 $1.98 16,900
OLOXF DB Crude Oil Long ETN $10.55 3.94% $10.55 $10.55 300
OPHLF Ono Pharmaceutical $16.00 2.11% $16.90 $15.05 1,200
AFGYF Afc Energy Plc Ord $0.15 17.20% $0.16 $0.14 5,700
RHEPB Regional Hlth Ppty B Pfd $6.49 5.40% $6.49 $6.49 3,100
SMGBF San Miguel Corp Ord $1.12 -1.75% $1.12 $1.12 1,000
TBIIF Tobii Technology Ab Ord $0.19 -1.90% $0.19 $0.19 4,500
BYLOF Big Yellow Group Plc Ord $12.26 -1.84% $12.26 $12.26 600
BVERS Beaver Coal Co. Ltd $3,000.00 5.23% $3,000.00 $2,913.25 100
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 1,322,100
FNFI First Niles Fincl Inc $8.95 -5.79% $8.95 $8.95 100
APPTF Automotive Pptys Rl Est $8.80 -0.23% $8.80 $8.80 11,000
PBIGF Paradigm Biopharmaceuticl $0.14 -4.02% $0.17 $0.13 193,300
SMWFF SSGA SPDR ETFS EU Wld Egy $79.20 7.62% $79.70 $79.20 1,200
VFUCF Vanguard USD Corp 1-3 Yr $49.03 -0.32% $49.03 $49.03 1,600
CSDXF Cosco Shipping Energy Ord $2.07 18.00% $2.07 $1.98 400
PMHS Polomar Health Svcs Inc $0.22 44.37% $0.22 $0.22 400
ABMRF Abn Amro Grp NV Ord $49.00 4.03% $49.00 $47.10 200
ADHLF Applied Dev Hldgs Ltd Ord $0.03 N/A $0.03 $0.03 15,000
ANDC Andover Bancorp Inc OH $20.12 -4.19% $20.12 $20.12 100
FCPB First Capital Bncshs SC $14.33 1.78% $14.33 $14.33 700
RXLSF Rexel Sa Ord $40.43 -2.62% $40.43 $40.43 600
STAI Scantech AI Systems Inc $0.00 -97.27% $0.06 $0.00 2,200
VNGGF Vanguard Fds FTSE World $94.86 0.40% $94.86 $94.86 400
XNYIF Xinyi Solar Hldgs Ltd $0.30 -6.74% $0.30 $0.30 900
ADXDF Adex Mining Corp $0.08 -6.25% $0.08 $0.08 50,000