Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTPLF Metaplanet Inc $2.74 -1.62% $2.97 $2.67 668,800
PIERF Pierer Mobility Ag $17.75 59.91% $17.75 $17.75 1,000
OLCLF Oriental Land Co. Ltd $19.67 3.52% $19.67 $19.67 13,900
QQQFF Quizam Media Corp $0.03 23.50% $0.03 $0.03 1,000
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 3,000
VENU Venu Holding Corp $10.03 13.33% $10.29 $8.89 224,400
ZM Zoom Communications Inc $89.52 -0.80% $91.43 $88.51 2,589,000
ADOOY Pt Alamtri Res Indonesia Tbk $5.52 -3.20% $5.52 $5.52 1,200
CVWLF Clearview Wealth Ltd $0.37 -9.07% $0.37 $0.37 2,000
IEMBF Ishares V Plc $92.63 -0.25% $92.63 $92.63 1,100
ODFJF Odfjell Drilling Ltd $7.98 -8.28% $8.70 $7.98 1,100
SAXJY Sa Sa International Holdings Ltd $1.55 5.10% $1.55 $1.55 1,500
WINH Willcox International Holdings Inc $0.75 N/A $0.75 $0.75 1,000
BRIA Brillia Inc Cl A $1.74 0.58% $1.76 $1.74 7,300
CGTL Creative Global Technology Ltd $1.12 -1.75% $1.24 $1.11 303,100
PONY Pony Ai Inc ADR $14.32 -5.60% $15.35 $14.21 4,002,700
WYHG Wing Yip Food Holdings Group ADR $0.81 -3.23% $0.83 $0.81 41,500
BLLYF 80 Mile Plc $0.01 -14.29% $0.01 $0.01 2,133,500
AYALY Ayala Corp $8.68 -1.81% $8.68 $8.68 400
ELIXF Elixxer Ltd $0.02 -48.53% $0.02 $0.02 1,000
MTVA Metavia Inc $9.31 8.76% $9.68 $8.49 81,400
OZFRY Ofx Group Limited $1.70 -16.26% $1.70 $1.70 20,900
SUIAF Substrate Artificial Inteligence S.A. $0.10 -0.80% $0.10 $0.09 11,900
UNEH Universal New Energy Holding Group Inc $0.25 -50.98% $0.25 $0.15 12,500
VFPEF Vanguard Funds Plc $165.27 3.64% $165.27 $165.27 2,200
WTBFB W.T.B. Financial Corp $352.75 -0.07% $353.00 $349.00 100
FPRGF Falco Resources Ltd $0.31 -2.73% $0.32 $0.31 54,200
CBUMF China National Buildings Material $0.62 1.75% $0.66 $0.58 14,700
CITLF Critical Infrastructure Technologies Ltd $0.55 19.75% $0.55 $0.55 10,000
CUPPF Super Copper Corp $0.36 -10.10% $0.37 $0.36 1,100
FIGP Forge Group Inc $16.50 -17.50% $16.50 $16.50 100
FUNR Funr Stock $0.00 -50.00% $0.00 $0.00 126,000
GPLL Gpl Holdings Inc $0.02 N/A $0.02 $0.02 17,700
MALDF Macau Legend Development Ltd $0.00 N/A $0.00 $0.00 13,200
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 100
SSGMF SSGA SPDR ETFS Europe II Plc $79.78 -1.93% $80.54 $79.78 700
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 100
JUNS Jupiter Neurosciences Inc $1.12 -5.08% $1.23 $1.10 42,200
CKNHF Clarkson Horace Plc $51.42 1.89% $51.42 $51.42 300
EGPLF Eagle Plains Resources Ltd $0.11 3.87% $0.11 $0.11 23,500
CTRNF Char Technologies Ltd $0.20 N/A $0.20 $0.20 20,500
EWIIF Edinburgh Worldwide Investment Trust Plc $2.80 -5.08% $2.80 $2.80 1,000
HWGG Hwgg Entertainment Limited $2.00 N/A $2.00 $2.00 200
SFIGA Star Financial Group Inc $61.00 N/A $61.00 $61.00 400
SFRGF Salvatore Ferragamo S.P.A. $9.00 N/A $9.00 $9.00 13,300
RPT Rithm Property Trust Inc $2.79 3.33% $2.80 $2.69 196,900
UOKA Mdjm Ltd $2.81 -5.70% $3.02 $2.73 23,700
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100
ASRHF Astroscale Hldgs Inc $4.05 -5.59% $4.05 $4.05 300
BXXRF Exgen Resources Inc $0.08 -8.97% $0.08 $0.08 300