| SQNXF
|
Square Enix CO Ltd Ord |
$16.20 |
1.14%
|
$16.20 |
$16.20 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.16 |
0.71%
|
$0.17 |
$0.15 |
30,700 |
| SRBEF
|
Vusion |
$166.46 |
2.22%
|
$166.46 |
$166.46 |
200 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.10 |
0.40%
|
$0.10 |
$0.09 |
20,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.19 |
-0.16%
|
$0.21 |
$0.18 |
187,200 |
| SRNN
|
Sthn Banc CO Inc |
$15.19 |
0.66%
|
$15.40 |
$15.19 |
200 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.36 |
0.60%
|
$12.36 |
$12.30 |
17,200 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.93 |
-3.17%
|
$20.19 |
$18.81 |
653,200 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$114.74 |
-1.93%
|
$116.18 |
$114.74 |
7,800 |
| SSEBF
|
Silver Spruce Res Inc |
$0.08 |
-20.70%
|
$0.08 |
$0.08 |
20,000 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$82.95 |
0.26%
|
$82.95 |
$82.95 |
300 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$47.87 |
4.36%
|
$47.87 |
$47.87 |
700 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$82.98 |
-2.78%
|
$84.38 |
$82.83 |
2,900 |
| SSEZF
|
Sse Plc Ord |
$33.46 |
11.33%
|
$33.46 |
$33.46 |
1,600 |
| SSLLF
|
Siltronic Ag Ord |
$102.65 |
-14.46%
|
$105.73 |
$102.65 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.18 |
-1.71%
|
$9.29 |
$9.17 |
126,300 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$747.11 |
-1.79%
|
$747.11 |
$747.11 |
200 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.33 |
-12.78%
|
$0.40 |
$0.32 |
601,100 |
| STCK
|
Grayscale Stacks TR |
$1.77 |
-14.19%
|
$2.10 |
$1.77 |
6,700 |
| STCUF
|
Star Copper Corp New |
$0.74 |
-5.15%
|
$0.81 |
$0.74 |
77,800 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
9.20%
|
$0.02 |
$0.02 |
15,000 |
| STLXF
|
Stellar Africagld Inc |
$0.07 |
-14.38%
|
$0.10 |
$0.07 |
20,800 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.85 |
-2.85%
|
$20.16 |
$19.65 |
16,600 |
| STOSF
|
Santos Ltd Reg |
$5.28 |
-5.88%
|
$5.64 |
$5.28 |
7,000 |
| STSBF
|
South Star Bttey Metals |
$0.11 |
-6.90%
|
$0.11 |
$0.11 |
30,000 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
17,700 |
| SUIC
|
Suic Worldwide Holdings |
$0.82 |
9.59%
|
$0.82 |
$0.20 |
200 |
| SUMCF
|
Sumco Corp Ord |
$25.43 |
-9.22%
|
$26.25 |
$23.25 |
19,600 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$184.14 |
13.12%
|
$184.14 |
$184.14 |
300 |
| SUUFF
|
Strathmore Plus Uranium |
$0.15 |
0.45%
|
$0.18 |
$0.14 |
215,800 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$10.91 |
3.86%
|
$10.91 |
$10.91 |
400 |
| SVIN
|
Scheid Vineyards Inc A |
$1.08 |
1.12%
|
$1.08 |
$1.08 |
500 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
1,900 |
| SVYSF
|
Solvay Sa Act |
$31.85 |
-2.00%
|
$31.85 |
$30.50 |
1,600 |
| SWDBF
|
Swedbank Ab Ord |
$34.83 |
-3.38%
|
$34.83 |
$34.83 |
100 |
| SWLFF
|
Silver Wolf Exploration |
$0.10 |
8.19%
|
$0.10 |
$0.09 |
383,200 |
| SWOOF
|
SSGA SPDR ETFS Wld Htcr |
$66.65 |
4.29%
|
$66.65 |
$66.65 |
2,300 |
| SWPFF
|
Swire Properties Ltd Ord |
$2.86 |
-2.39%
|
$2.86 |
$2.86 |
300 |
| SWSDF
|
Swiss Life Holding Ag |
$1,062.62 |
0.11%
|
$1,062.62 |
$1,062.62 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$807.85 |
-3.89%
|
$807.85 |
$807.85 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$6.70 |
-11.49%
|
$7.40 |
$6.60 |
145,000 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.25 |
-2.28%
|
$0.25 |
$0.25 |
4,300 |
| SXYAY
|
Sika Ag ADR |
$18.54 |
-2.52%
|
$18.94 |
$18.45 |
491,800 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.30 |
-9.67%
|
$0.32 |
$0.30 |
45,000 |
| SYIEF
|
Symrise Ag Ord |
$87.01 |
-4.71%
|
$87.01 |
$87.01 |
100 |
| SYRA
|
Syra Health Corp A |
$0.51 |
-0.29%
|
$0.51 |
$0.45 |
29,300 |
| SZKMF
|
Suzuki Motor CO |
$11.73 |
-0.44%
|
$11.73 |
$11.73 |
100 |
| TAGP
|
Tristar Acquisition Grp |
$0.12 |
4.53%
|
$0.12 |
$0.12 |
400 |
| TAIT
|
Taitron Components Inc A |
$1.56 |
-5.45%
|
$1.67 |
$1.56 |
7,500 |
| TAJIF
|
Tajiri Resources Corp New |
$0.01 |
-96.36%
|
$0.01 |
$0.01 |
600 |