Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HUPHY Hutchison Port H Unsp/Adr $4.10 -18.81% $4.42 $4.10 2,600
HUSIF Nicola Mng Inc $0.86 -0.24% $0.86 $0.86 235
HUTCY Hutchison Tlcm Unsp/Adr $2.18 -1.58% $2.18 $2.18 200
HVGDF Harvest Gold Crp $0.07 N/A $0.07 $0.05 110,200
HVRRF Hannover Re Shs $293.88 -2.39% $293.88 $292.09 2
HVRRY Hannover Re Se S/Adr $48.45 -0.86% $48.69 $47.62 41,194
HWAIF Healwell AI Inc A Sub Vtg $0.69 2.26% $0.70 $0.65 48,420
HWAL Hollywall Ent Inc $0.05 118.00% $0.05 $0.02 706,216
HWDJF Howden Joinery Grp Ord $11.50 -3.46% $11.50 $11.50 1,045
HWGG Hwgg Entertainment Ltd $0.95 9.25% $0.95 $0.95 7,000
HXGBF Hexagon Ab B Shs New $10.66 -4.65% $10.70 $10.66 200
HXGBY Hexagon Ab Unsp/Adr $10.64 -1.30% $10.72 $10.51 570,753
HXGCF Hexagon Composites Ord $0.83 -2.78% $0.83 $0.83 300
HYDTF Hydreight Technolgies Inc $1.95 -1.52% $2.02 $1.95 13,886
HYEG Hydrogen Engine Ctr Inc $0.07 16.67% $0.07 $0.06 475
HYPMY Hypera Sa S/Adr $3.93 -5.07% $4.14 $3.92 3,005
HYSNY Hysan Dev CO Ltd S/Adr $5.01 -14.80% $5.01 $5.01 100
HYSR Sunhydrogen Inc. $0.02 -1.69% $0.02 $0.02 6,446,962
HZEN Grayscale Horizen TR Zen $0.62 -1.60% $0.65 $0.58 125,551
HZNFF Horizon Oil Ltd Ord $0.19 N/A $0.19 $0.19 1,300
IAALF Ibc Advanced Alloy Cp Ord $0.15 3.96% $0.16 $0.14 93,004
IAFNF IA Finl Corp Inc $109.87 -1.41% $109.89 $109.87 200
IAUGY Insurance Ausrla Unsp/Adr $21.77 0.69% $22.87 $21.77 1,074
IBATF International Bat Met Ord $0.16 -2.36% $0.17 $0.16 16,150
IBDRY Iberdrola Sa S/Adr $89.24 -0.72% $89.84 $88.12 47,034
IBDSF Iberdrola Sa Bilbao Ord $22.46 -1.27% $22.47 $21.85 9,031
IBIDF Ibiden CO Ltd Ord $47.12 -10.96% $47.12 $47.12 310
IBIDY Ibiden CO Ltd Unsp/Adr $14.32 -7.61% $14.32 $14.32 100
ICAGY Intl Consl Airlns S/Adr $9.69 -2.91% $9.75 $9.56 450,696
ICHGF Intercontl Hotls Ord New $134.80 -4.73% $134.80 $125.50 1,800
ICLTF Greenfirst Forest Prd New $1.98 N/A $1.98 $1.98 237
ICMFF Iconic Minerals Ltd New $0.08 -5.14% $0.09 $0.08 141,728
ICTEF Intl Cntainr Termnl Svcs $12.04 0.27% $12.45 $11.02 3,100
ICTSF Icts Intl NV $4.90 -10.91% $4.90 $4.90 100
IDCBY Industrial & Com Unsp/Adr $16.10 -0.06% $16.19 $16.05 27,880
IDEA Invent Ventures Inc New $0.03 96.71% $0.03 $0.03 10,000
IDEXF Industria DE Diseno New $59.35 -6.08% $61.49 $59.35 1,460
IDEXY Industria Dsno Unsp/Adr $15.05 -1.89% $15.08 $14.91 208,108
IDGR Ideal Group of Companies $0.00 -16.00% $0.00 $0.00 6,700
IDKOY Idemitsu Kosan CO Ltd ADR $18.47 -2.46% $19.05 $18.40 2,200
IDOWF Ishares Vii Plc Dji ETF $576.97 -2.13% $576.97 $576.97 100
IDWM Idw Media Hldgs Inc B $32.55 -7.00% $32.55 $32.55 100
IDXG Interpace Biosciences Inc $1.74 -0.57% $1.77 $1.74 1,140
IDXMF Idex Metals Corp New $0.33 -2.90% $0.34 $0.33 20,504
IEDGF Ishares IV Edge MSCI ETF $81.42 0.68% $81.42 $80.76 6,300
IEGCF Independence Gold Corp $0.08 7.14% $0.08 $0.07 86,777
IEMXF Ishares VI MSCI Wld ETF $75.67 -2.24% $75.67 $75.67 300
IENT Ientertainment Ntwrk Inc $0.01 N/A $0.01 $0.01 1,000
IESFY Interconexion Elec S/Adr $181.40 6.92% $181.40 $178.00 3
IFABF Ifabric Corporation $1.55 2.65% $1.55 $1.55 100