| SNLC
|
Security Natl Cp Sioux Cy |
$203.00 |
N/A
|
$203.00 |
$203.00 |
100 |
| SNMRF
|
Snam Spa |
$7.15 |
-6.68%
|
$7.15 |
$7.15 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.13 |
4.00%
|
$0.13 |
$0.13 |
3,000 |
| SNNUF
|
Smith & Nephew Plc Ord |
$13.53 |
-9.38%
|
$13.53 |
$13.53 |
1,400 |
| SNYNF
|
Sanofi Ord |
$88.93 |
1.46%
|
$89.32 |
$86.85 |
500 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$49.86 |
-3.90%
|
$50.25 |
$48.89 |
6,300 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
10,000 |
| SOBS
|
Solvay Bank Solvay NY |
$33.99 |
2.47%
|
$34.00 |
$33.18 |
2,500 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.71 |
0.03%
|
$29.71 |
$29.71 |
500 |
| SOMC
|
Sthn Mich Bancorp Inc |
$31.50 |
N/A
|
$31.50 |
$31.50 |
100 |
| SOTGY
|
Sunny Optical Tech ADR |
$102.90 |
3.93%
|
$106.26 |
$99.65 |
100 |
| SPGDF
|
Springer Nature Ag & CO |
$21.65 |
0.84%
|
$21.65 |
$21.65 |
1,000 |
| SPNRF
|
Sparton Res Inc |
$0.01 |
-9.01%
|
$0.01 |
$0.01 |
1,000 |
| SQNXF
|
Square Enix CO Ltd Ord |
$16.00 |
13.88%
|
$16.00 |
$16.00 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.15 |
2.07%
|
$0.15 |
$0.14 |
13,800 |
| SRBEF
|
Vusion |
$159.16 |
-4.38%
|
$159.16 |
$159.16 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
23.08%
|
$0.08 |
$0.07 |
20,200 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.18 |
N/A
|
$0.18 |
$0.16 |
14,500 |
| SRNN
|
Sthn Banc CO Inc |
$14.55 |
2.75%
|
$14.95 |
$14.44 |
1,900 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.21 |
0.83%
|
$12.21 |
$12.20 |
7,400 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.91 |
-0.14%
|
$19.00 |
$18.45 |
394,500 |
| SSAAF
|
Ssab Swedish Steel A |
$9.33 |
-6.61%
|
$9.33 |
$9.33 |
900 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$73.08 |
-0.56%
|
$73.08 |
$73.08 |
100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$118.05 |
0.04%
|
$118.05 |
$117.20 |
12,200 |
| SSEBF
|
Silver Spruce Res Inc |
$0.07 |
11.91%
|
$0.07 |
$0.06 |
52,400 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$86.21 |
1.11%
|
$86.77 |
$86.07 |
6,000 |
| SSEZF
|
Sse Plc Ord |
$30.44 |
-2.84%
|
$31.25 |
$30.44 |
900 |
| SSGFF
|
SSGA SPDR ETFS EUR II |
$97.46 |
3.39%
|
$97.46 |
$97.46 |
100 |
| SSLLF
|
Siltronic Ag Ord |
$113.84 |
5.61%
|
$113.84 |
$113.84 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.62 |
-2.05%
|
$8.66 |
$8.60 |
97,300 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$755.32 |
1.10%
|
$755.32 |
$755.32 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.34 |
-7.59%
|
$0.37 |
$0.33 |
714,500 |
| STBXF
|
Starbox Grp Hldgs A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STCK
|
Grayscale Stacks TR |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
100 |
| STCUF
|
Star Copper Corp New |
$0.82 |
11.35%
|
$0.82 |
$0.73 |
210,400 |
| STGPF
|
Scentre Group Stapled |
$2.73 |
2.83%
|
$2.73 |
$2.73 |
100 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| STLFF
|
Stillfront Group Ab New |
$0.43 |
-4.74%
|
$0.43 |
$0.43 |
1,500 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
32.52%
|
$0.06 |
$0.06 |
500 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.46 |
-0.05%
|
$19.52 |
$19.00 |
9,900 |
| STOSF
|
Santos Ltd Reg |
$5.16 |
1.14%
|
$5.16 |
$5.16 |
14,100 |
| STSBF
|
South Star Bttey Metals |
$0.11 |
5.97%
|
$0.11 |
$0.11 |
700 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
53.85%
|
$0.00 |
$0.00 |
430,200 |
| SUIC
|
Suic Worldwide Holdings |
$0.86 |
N/A
|
$0.86 |
$0.20 |
300 |
| SUMCF
|
Sumco Corp Ord |
$26.59 |
9.18%
|
$28.17 |
$26.58 |
3,900 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$21.25 |
-1.62%
|
$21.25 |
$21.25 |
200 |
| SUUFF
|
Strathmore Plus Uranium |
$0.13 |
-5.13%
|
$0.14 |
$0.13 |
174,400 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$10.55 |
-0.09%
|
$10.55 |
$10.55 |
16,700 |
| SVCTF
|
Sunvest Capital Inc |
$282.00 |
N/A
|
$282.00 |
$282.00 |
200 |