| QQCMF
|
Questcorp Mng Inc |
$0.09 |
4.67%
|
$0.09 |
$0.09 |
36,500 |
| QSEGF
|
Quantum Secure Encryptin |
$0.26 |
2.43%
|
$0.27 |
$0.24 |
164,800 |
| QSJC
|
Tancheng Group CO Ltd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
100 |
| QTEYF
|
Questerre Energy Corp A |
$0.24 |
-1.48%
|
$0.24 |
$0.24 |
1,000 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.30 |
-3.23%
|
$0.30 |
$0.29 |
26,900 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
12.67%
|
$0.04 |
$0.04 |
97,400 |
| QUBSF
|
Qantas Airways Ltd New |
$6.39 |
5.97%
|
$6.39 |
$6.39 |
250,100 |
| QZMRF
|
Quartz Mountain Res |
$0.44 |
-7.18%
|
$0.48 |
$0.44 |
87,900 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$1.35 |
N/A
|
$1.35 |
$1.35 |
800 |
| RAMPF
|
Polaris Renewable Energy |
$9.14 |
0.09%
|
$9.14 |
$9.14 |
100 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.30 |
-1.67%
|
$0.32 |
$0.28 |
62,900 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
7,100 |
| RBSFY
|
Rubis ADR |
$8.70 |
N/A
|
$8.70 |
$8.70 |
200 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.05 |
-11.76%
|
$1.18 |
$1.05 |
15,500 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.63 |
-13.13%
|
$0.63 |
$0.63 |
200 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$50.30 |
4.42%
|
$50.34 |
$48.38 |
2,600 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.97 |
2.57%
|
$10.09 |
$9.94 |
323,300 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
N/A
|
$0.10 |
$0.09 |
156,200 |
| RECAF
|
Reconnaissance Egy Africa |
$0.80 |
-1.83%
|
$0.83 |
$0.78 |
590,400 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
3.65%
|
$0.02 |
$0.02 |
554,800 |
| REDRF
|
Red Canyon Res Ltd |
$0.13 |
-10.68%
|
$0.13 |
$0.13 |
1,000 |
| REEMF
|
Rare Element Res Ltd |
$0.68 |
-2.86%
|
$0.75 |
$0.68 |
157,000 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.07 |
76.00%
|
$0.07 |
$0.07 |
500 |
| REPYF
|
Repsol Ypf Sa Ord |
$26.36 |
-0.30%
|
$26.36 |
$26.36 |
2,600 |
| REVFF
|
Rev Expl Corp |
$0.70 |
-2.78%
|
$0.70 |
$0.70 |
2,000 |
| RFLXF
|
Reflex Advanced Matls |
$0.18 |
-0.56%
|
$0.18 |
$0.18 |
1,000 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
-21.74%
|
$0.01 |
$0.00 |
131,700 |
| RGLSF
|
Regulus Res Inc |
$2.96 |
3.50%
|
$2.99 |
$2.96 |
1,200 |
| RGRNF
|
Regis Resources NL Ord |
$5.13 |
0.10%
|
$5.13 |
$5.13 |
1,000 |
| RHEP
|
Regional Health Prtys Inc |
$1.31 |
3.69%
|
$1.31 |
$1.23 |
15,900 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.01 |
3.01%
|
$2.01 |
$2.01 |
400 |
| RHHVF
|
Roche Holding Div RTS |
$409.00 |
-0.13%
|
$409.80 |
$392.03 |
2,600 |
| RHUHF
|
Richelieu Hardware |
$27.91 |
-1.55%
|
$28.15 |
$27.84 |
600 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$8.59 |
2.14%
|
$8.59 |
$8.55 |
3,500 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.98 |
0.06%
|
$16.12 |
$15.60 |
11,300 |
| RIOFF
|
Rio2 Limited New |
$2.31 |
6.94%
|
$2.34 |
$2.14 |
430,700 |
| RITE
|
Mineralrite Corp |
$0.01 |
11.11%
|
$0.01 |
$0.00 |
36,230,398 |
| RKWBF
|
Rockwool A S Ser B |
$28.40 |
-1.46%
|
$28.40 |
$28.40 |
100 |
| RLAIF
|
Railtown AI Technologies |
$0.32 |
0.34%
|
$0.34 |
$0.31 |
76,100 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.51 |
1.30%
|
$0.51 |
$0.48 |
36,400 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
2,670,100 |
| RLXXF
|
Relx Plc Ord |
$33.81 |
-1.66%
|
$34.04 |
$32.63 |
2,900 |
| RMHI
|
Retrieve Medical Hldg Inc |
$0.90 |
-0.61%
|
$0.90 |
$0.73 |
200 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.83 |
-0.70%
|
$0.85 |
$0.79 |
322,100 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.52 |
-6.32%
|
$2.61 |
$2.52 |
2,800 |
| RMRDF
|
Radisson Mining Resources |
$0.85 |
8.11%
|
$0.85 |
$0.79 |
352,000 |
| RMTG
|
Regenerative Medical Tech |
$0.03 |
0.69%
|
$0.04 |
$0.03 |
200 |
| RMXI
|
Rmx Industries A |
$2.56 |
45.47%
|
$2.56 |
$2.21 |
500 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,444.00 |
-8.95%
|
$1,500.00 |
$1,416.88 |
1,000 |