| FATN
|
Fatpipe Inc |
$2.18 |
2.83%
|
$2.48 |
$2.11 |
62,900 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.54 |
-8.49%
|
$0.57 |
$0.53 |
158,800 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.20 |
-1.19%
|
$0.23 |
$0.20 |
4,173,100 |
| MSSWF
|
Metal Sky Star Acquisition Corp WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,100 |
| NMAX
|
Newsmax Inc Cl B |
$7.53 |
-1.18%
|
$7.62 |
$7.42 |
726,800 |
| RBNE
|
Robin Energy Ltd |
$3.44 |
1.78%
|
$3.64 |
$3.23 |
359,900 |
| WFF
|
Wf Holding Limited |
$0.46 |
2.31%
|
$0.47 |
$0.43 |
64,400 |
| WAMFF
|
Alaska Silver Corp |
$0.91 |
4.52%
|
$1.00 |
$0.79 |
201,100 |
| INEO
|
Inneova Holdings Limited |
$0.62 |
2.48%
|
$0.62 |
$0.57 |
46,100 |
| IVF
|
Invo Fertility Inc |
$0.84 |
-1.14%
|
$0.89 |
$0.80 |
137,400 |
| MATAF
|
Matador Technologies Inc |
$0.19 |
15.86%
|
$0.19 |
$0.18 |
12,700 |
| RPDL
|
Rapid Line Inc |
$0.25 |
19.05%
|
$0.25 |
$0.25 |
700 |
| STGDF
|
Copper Rd Res Inc |
$0.05 |
-50.00%
|
$0.09 |
$0.05 |
15,000 |
| SOHI
|
Sortis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VYRE
|
Vyre Network |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
222,600 |
| AHNRF
|
Athena Gold Corp |
$0.06 |
-0.34%
|
$0.06 |
$0.05 |
53,000 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
5.82%
|
$0.11 |
$0.09 |
13,200 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,800 |
| JBIO
|
Jade Biosciences Inc |
$13.86 |
2.44%
|
$14.00 |
$12.45 |
640,400 |
| IHRMF
|
Ishares Plc. |
$22.58 |
0.67%
|
$22.63 |
$22.58 |
6,900 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
4.02%
|
$0.03 |
$0.03 |
30,000 |
| THLEF
|
Thales |
$322.00 |
2.19%
|
$323.35 |
$310.88 |
400 |
| HLUCF
|
Homeland Uranium Corp |
$0.29 |
0.59%
|
$0.31 |
$0.28 |
265,100 |
| PBMFF
|
Pacific Bay Minerals Ltd |
$0.04 |
-16.40%
|
$0.04 |
$0.04 |
3,000 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.05 |
-6.58%
|
$0.05 |
$0.04 |
10,000 |
| XTKSF
|
Xtrackers II |
$164.25 |
N/A
|
$164.25 |
$164.25 |
1,100 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,100 |
| GYUAF
|
GS Yuasa Corp |
$24.17 |
-2.15%
|
$24.17 |
$24.17 |
100 |
| GBFH
|
Gbank Finl Hldgs |
$31.30 |
0.71%
|
$31.51 |
$30.50 |
32,700 |
| LBCMF
|
Copper Giant Resources Corp |
$0.43 |
20.10%
|
$0.44 |
$0.36 |
934,800 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
-13.91%
|
$0.02 |
$0.01 |
24,300 |
| LUXE
|
Luxexperience B.V. ADR |
$8.38 |
1.45%
|
$8.55 |
$8.12 |
199,300 |
| FMCCL
|
Freddie Mac |
$18.83 |
0.31%
|
$19.00 |
$18.63 |
1,900 |
| CHRYY
|
Chorus Limited |
$27.33 |
-1.51%
|
$27.33 |
$27.33 |
600 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.07 |
-17.77%
|
$0.08 |
$0.07 |
3,100 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.11 |
-11.81%
|
$0.11 |
$0.08 |
21,800 |
| SPLP
|
Steel Partners Hlds |
$50.52 |
-0.06%
|
$50.57 |
$50.15 |
10,400 |
| DFDV
|
DeFi Development Corp |
$7.15 |
4.69%
|
$7.22 |
$6.48 |
1,882,100 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$14.50 |
4.77%
|
$14.50 |
$14.00 |
700 |
| PNTOF
|
Pantoro Gold Ltd |
$3.75 |
11.94%
|
$3.75 |
$3.75 |
1,300 |
| ISOU
|
Isoenergy Ltd |
$11.15 |
1.87%
|
$11.22 |
$10.82 |
94,600 |
| POWW
|
Outdoor Holding Company |
$1.91 |
4.37%
|
$1.95 |
$1.85 |
471,700 |
| ABNAF
|
Aben Gold Corp |
$0.09 |
20.15%
|
$0.09 |
$0.09 |
19,000 |
| BERLF
|
Rockland Resources Ltd |
$0.17 |
96.57%
|
$0.18 |
$0.09 |
109,500 |
| HTO
|
H2O America |
$51.81 |
0.43%
|
$52.64 |
$51.10 |
330,400 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.03 |
1.94%
|
$0.03 |
$0.03 |
4,800 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$4.73 |
-13.04%
|
$5.00 |
$4.72 |
4,000 |
| TGEN
|
Tecogen Inc |
$4.74 |
-0.42%
|
$4.81 |
$4.50 |
379,400 |
| GAERF
|
Grupo Aeroportuario Del Centro Norte S.A.B. DE C |
$15.24 |
2.99%
|
$15.24 |
$15.24 |
500 |
| LPMDF
|
Lippo Malls Indonesia Trust |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |