Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TBVPF Thai Beverage Pcl Ord $0.34 -6.85% $0.34 $0.34 2,000
TBXXF King Copper Discovery Cp $0.80 1.58% $0.81 $0.77 113,800
TCCPY Technopro Hldgs Sp/Adr $5.80 -0.40% $5.93 $5.70 6,200
TCEHY Tencent Hldgs Unsp/Adr $65.70 0.15% $66.19 $65.70 2,185,800
TCLAF Transcontl Inc S/Vtg A $17.10 0.59% $17.10 $17.10 100
TCLHF Tcl Electronics Hldgs Ltd $1.71 13.25% $1.71 $1.67 2,000
TCTZF Tencent Hldigs Ltd $66.35 1.39% $66.64 $65.41 3,500
TDGMW Tidewater Inc 11/14/42 WT $75.00 -3.66% $75.00 $75.00 100
TDHOY T&D Holdings Unsp/Adr $13.51 7.44% $13.72 $12.98 1,800
TDRRF Tudor Gold Corp New $1.08 0.94% $1.09 $1.04 256,000
TEBAF Terra Balcanica Res Corp $0.05 -8.29% $0.05 $0.05 2,500
TELFY Telefonica Sa ADR $4.49 4.91% $4.55 $4.26 303,200
TELIF Telescope Innovations Cp $0.26 -0.12% $0.26 $0.26 56,300
TELNF Telenor ASA Ord $18.25 0.88% $18.25 $18.00 21,000
TELNY Telenor ASA S/Adr $18.57 2.60% $18.64 $18.31 22,600
TGGLF Toggle3D AI Inc $0.02 -8.33% $0.02 $0.02 800
TGIFF 1933 Inds Inc $0.01 -12.50% $0.01 $0.01 38,475
TGOPF 3I Group Ord $44.22 0.93% $45.36 $43.31 3,200
TGOPY 3I Group Plc Unsp/Adr $11.35 0.80% $11.41 $11.21 546,200
TGRGF Tiger Gold Corp New $0.57 0.19% $0.61 $0.56 62,900
TGSGY Tgs ASA S/Adr $11.75 1.38% $11.87 $11.48 87,900
TGSNF Tgs Nopec Geophysical CO $11.54 -5.33% $11.54 $11.54 500
THKLY Thk CO Ltd Unsp/Adr $17.92 5.07% $17.93 $17.62 3,000
THLEF Thales Spons Ord $305.83 0.88% $306.50 $295.05 100
THLLY Thales Unsp ADR $60.97 1.44% $61.00 $59.91 31,800
THNPY Technip Energies S/Adr $43.13 -2.53% $43.62 $43.11 1,700
THORF Thor Energy Plc $0.01 -20.00% $0.01 $0.01 12,000
THVB Thomasville Bncshs Inc $95.00 N/A $95.25 $95.00 600
THYCF Taiheiyo Cement Corp New $28.58 -10.14% $28.58 $28.58 100
TIIAY Telecom Italia S/Adr $7.54 2.56% $7.54 $7.44 82,500
TIPS Tianrong Internet Prod Sv $0.00 -2.38% $0.00 $0.00 12,200
TKAMY Thyssenkrupp Ag S/Adr $12.41 -0.48% $12.84 $12.39 11,600
TKCOF Toho CO Ltd Tokyo $10.43 0.10% $10.43 $10.43 100
TKECY Tokyo Elec Pwr Unsp/Adr $4.50 -0.33% $4.50 $4.50 1,200
TKGBY Turkiye Garanti Bnk S/Adr $3.45 -5.09% $3.45 $3.45 600
TKHCF Tecmo Koei Hldgs CO Ord $11.21 9.69% $11.21 $11.21 2,000
TKOMF Tokio Marine Hldgs Ord $44.05 7.18% $44.05 $41.49 3,700
TKOMY Tokio Marine Hldgs S/Adr $41.46 -1.14% $41.55 $40.88 150,600
TKRFF Tinka Resources Ltd $0.30 13.85% $0.30 $0.28 74,900
TLGPY Telstra Group Ltd S/Adr $18.89 1.23% $18.89 $18.74 24,400
TLGWF Tlgy Acq Corp Wts $0.51 -15.00% $0.51 $0.51 9,000
TLGYF Tlgy Acq Corp A $13.00 5.43% $13.00 $12.95 1,300
TLKMF Pt Telekomunick Ind B $0.22 4.76% $0.22 $0.22 5,000
TLLXY Talanx Ag Unsp/Adr $61.12 -3.29% $61.12 $61.12 2,100
TLPFF Teleperformance Ord $58.47 -6.53% $62.57 $58.47 100
TLPFY Teleperformance Unsp/Adr $30.25 -2.07% $30.72 $30.23 17,500
TLPPF Telix Pharm Ltd $7.36 8.16% $7.65 $7.25 6,400
TLSNY Telia Company Ab Unsp/Adr $10.25 2.40% $10.26 $10.17 32,400
TLSS Transportation & Logistic $0.00 100.00% $0.00 $0.00 139,700
TLTFF Theralase Techs Inc $0.21 0.05% $0.21 $0.21 8,700