| JAGU
|
Jaguar Uranium Corp Cl A |
$1.07 |
-4.46%
|
$1.12 |
$1.07 |
100,800 |
| MWH
|
Solv Energy Inc Cl A |
$26.21 |
2.02%
|
$26.46 |
$25.40 |
1,192,900 |
| RLLMF
|
Real Matters Inc |
$2.44 |
2.95%
|
$2.44 |
$2.44 |
2,300 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.06 |
-39.41%
|
$0.06 |
$0.06 |
5,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| XRN
|
Chiron Real Estate Inc |
$33.59 |
-1.50%
|
$34.07 |
$33.47 |
81,400 |
| ABPO
|
Abpro Holdings Inc |
$0.40 |
-0.12%
|
$0.42 |
$0.36 |
2,400 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-11.00%
|
$0.01 |
$0.01 |
360,000 |
| PLRRF
|
Polar Capital Holding Ord |
$10.25 |
-6.82%
|
$10.25 |
$10.25 |
200 |
| LEON
|
Leone Asset Mgmt Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
39,000 |
| ENLV
|
Enlivex Ltd |
$0.25 |
-9.75%
|
$0.28 |
$0.22 |
2,780,800 |
| RNA
|
Atrium Therapeutics Inc |
$8.40 |
1.69%
|
$8.50 |
$8.13 |
208,300 |
| SONM
|
Dna X Inc |
$3.64 |
-4.11%
|
$3.77 |
$3.52 |
6,300 |
| JSEJF
|
Jse Ltd Ord |
$9.20 |
-2.42%
|
$9.20 |
$8.92 |
3,000 |
| CVSA
|
Covista Inc |
$129.38 |
-0.70%
|
$131.97 |
$127.00 |
195,800 |
| NXNVW
|
Nextnav Inc Wts 6/1/2027 |
$8.64 |
-42.43%
|
$8.64 |
$8.64 |
1,000 |
| PRBCF
|
Precise Biometrics Ab |
$0.05 |
N/A
|
$0.05 |
$0.05 |
6,000 |
| RYZ
|
Ryerson Holding Corp |
$26.23 |
1.12%
|
$26.71 |
$26.07 |
232,000 |
| TMTNY
|
Toromont Industries Ltd |
$30.21 |
0.19%
|
$30.21 |
$30.21 |
600 |
| BKGFF
|
Berkeley Group Hldgs New |
$42.00 |
-6.24%
|
$42.00 |
$42.00 |
100 |
| IDBDF
|
Secure Blockchin Dev Corp |
$0.01 |
-91.50%
|
$0.01 |
$0.01 |
100 |
| IMIAF
|
IMI Plc Ord |
$39.60 |
N/A
|
$39.60 |
$39.60 |
600 |
| ALOY
|
Realloys Inc |
$7.32 |
-3.43%
|
$7.75 |
$7.13 |
1,984,800 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.73 |
-5.29%
|
$6.09 |
$5.64 |
221,700 |
| QNC
|
Quantum Emotion Corp |
$1.58 |
2.60%
|
$1.58 |
$1.53 |
417,700 |
| SEXHF
|
Sichaun Expressway Ord |
$0.60 |
N/A
|
$0.60 |
$0.60 |
300 |
| XTKEF
|
Xtrackers |
$22.99 |
-0.75%
|
$22.99 |
$22.99 |
600 |
| VLXGF
|
Volex Group Plc Ord |
$9.00 |
-1.26%
|
$9.00 |
$9.00 |
100 |
| CIFR
|
Cipher Digital Inc |
$13.52 |
0.15%
|
$13.68 |
$13.12 |
18,571,000 |
| AUUMF
|
Aumann Ag Ord |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| BLMOY
|
Belimo Holding Ag |
$9.35 |
-3.81%
|
$9.35 |
$9.35 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$3.10 |
4.45%
|
$3.10 |
$3.10 |
100 |
| TLOFF
|
Talon Metals Corp |
$6.28 |
2.95%
|
$6.36 |
$6.18 |
101,500 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.01 |
-47.62%
|
$0.09 |
$0.01 |
300 |
| ISPNF
|
Inspiration Mining Corp |
$0.03 |
11.11%
|
$0.03 |
$0.03 |
100,000 |
| PNXPD
|
Planet Ventures Inc |
$0.28 |
2.39%
|
$0.28 |
$0.28 |
200 |
| FSGB
|
First Fed So Carolina Fsb |
$10.57 |
-3.91%
|
$10.57 |
$10.57 |
500 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
2.04%
|
$0.05 |
$0.05 |
9,000 |
| NXTS
|
Nexentis Technologies Inc |
$0.86 |
-2.98%
|
$0.96 |
$0.82 |
178,800 |
| FRRDF
|
Frontier Devs Plc Ord |
$7.70 |
4.90%
|
$7.70 |
$7.68 |
3,000 |
| OUTFF
|
Outokumpu Oyj New |
$5.70 |
-7.77%
|
$5.70 |
$5.70 |
4,300 |
| BCHT
|
Birchtech Corp |
$1.39 |
-3.47%
|
$1.46 |
$1.38 |
37,100 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
100 |
| VIRMF
|
Viridian Metals Inc |
$0.59 |
3.32%
|
$0.59 |
$0.59 |
5,000 |
| XYLUF
|
Global X ETFS Icav |
$15.93 |
0.79%
|
$15.93 |
$15.93 |
3,700 |
| GENB
|
Generate Biomedicines Inc |
$14.34 |
2.50%
|
$14.85 |
$13.94 |
903,300 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
-5.78%
|
$0.03 |
$0.03 |
300 |
| INFQ
|
Infleqtion Inc |
$11.04 |
-1.08%
|
$11.37 |
$10.88 |
4,934,200 |
| ENAFF
|
Enablence Technologies Inc |
$6.50 |
-7.14%
|
$6.50 |
$6.50 |
400 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,305,700 |