Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBGPF Reckitt Benckiser Group Plc $65.00 6.04% $65.00 $65.00 7,500
ISCRF Ishares Plc. $6.00 0.51% $6.00 $5.98 42,300
EWIIF Edinburgh Worldwide Inves $3.65 0.55% $3.65 $3.65 1,500
ICGUF Intermediate Cap Grp New $22.80 -12.31% $22.80 $22.80 100
SHOFF Shoei CO Ltd $11.20 5.16% $11.20 $11.20 500
SUIFF Superior Mining Intl Ord $0.03 -1.50% $0.04 $0.03 5,000
RBOT Vicarious Surgical Inc $0.19 -6.05% $0.23 $0.19 11,400
BMRRY B&M European Value Retail Plc $10.82 N/A $10.82 $10.72 500
ENSV Enservco Corp $0.00 -61.54% $0.00 $0.00 100
SVVC Firsthand Technology Value Fund Inc $0.02 -19.60% $0.02 $0.02 1,100
CHHQF China Hongqiao Grp Ord $2.43 -3.96% $2.43 $2.43 600
ADLRF Alaris Eq Ptnrs UT 3C7 $16.84 0.24% $16.84 $16.84 900
BBAJF Banco Del Bajio Shs of Bk $3.10 N/A $3.10 $3.10 600
IVTBF Investmentaktieblagt B $19.86 -22.01% $19.86 $19.86 1,200
RMTHF Matrix IT Ltd $24.00 N/A $24.00 $21.05 2,500
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 49,779,801
SECCF Serco Group Plc Ord $3.07 -6.20% $3.07 $3.07 30,000
TPGVF Top Glove Corp Bhd Ord $0.16 -16.38% $0.16 $0.16 6,900
WHLT Chase Packaging Corp Tex $0.05 N/A $0.05 $0.05 10,000
CGMXF Canadian Goldfields Discovery Corp $0.22 7.37% $0.22 $0.20 12,800
MMED Minimed Group Inc $14.24 0.14% $14.67 $13.73 6,306,800
UGODF Upside Gold Corp $0.72 -3.95% $0.75 $0.72 1,300
INVLW Innventure Inc $1.30 -13.91% $1.49 $1.30 6,100
YBZN Yi Po International Holding Ltd $0.32 297.89% $0.32 $0.32 100
CMLSQ Cumulus Media Inc A $0.01 -2.86% $0.01 $0.01 40,300
EXXAF Exxaro Res Ltd Ord $12.00 -2.04% $12.03 $12.00 700
MTNOF Mtn Group Ltd Ord $13.40 0.85% $13.40 $12.97 4,400
SKXJF Sankyo Co. Ltd $10.00 -1.48% $10.00 $10.00 10,000
YUGVF Yougov Plc Ord $2.85 -0.81% $2.85 $2.85 1,700
BLUGF Bluenergies Ltd $1.59 -0.62% $1.61 $1.58 26,000
CIMG Cimg Inc $0.01 10.98% $0.01 $0.01 74,700
FUN Six Flags Entertainment Corp $22.01 -2.05% $22.69 $20.26 6,492,400
VMET Versamet Royalties Corp $12.20 7.39% $12.33 $11.29 188,300
OTMCF Oreterra Metals Corp $0.39 6.65% $0.39 $0.36 10,200
ACAZF Acadian Timber Corp $12.48 -0.22% $12.52 $12.48 1,700
BLIDF Boliden Ab New $53.14 -4.89% $53.14 $53.14 100
JNPKF Jenoptik Ag New $53.58 4.46% $53.58 $53.58 100
MSMMF Metalsource Mining Inc $0.84 1.07% $0.85 $0.70 5,300
SCRPF Sembcorp Indus Ltd Ord $5.20 7.22% $5.20 $5.20 2,000
AACAY Aac Techs Hldgs ADR $5.49 -4.69% $5.53 $5.47 5,300
AAVMY Abn AMR Bk N V ADR $41.18 -1.51% $41.53 $41.07 8,500
ACCYY Accor Sa ADR $11.45 -2.43% $11.60 $11.38 8,200
ACGBY Agricultural B/C ADR $17.05 -0.73% $17.65 $16.71 64,700
ACLLY Accelleron Inds ADR $98.98 -3.42% $98.98 $98.98 200
ACSAY Acs Actividads Cns ADR $30.19 2.65% $30.29 $28.87 36,600
ADDHY Addtech Ab ADR $17.65 1.96% $17.65 $16.95 2,200
ADOOY Pt Alamtri Res Ind ADR $6.36 -3.34% $6.36 $6.36 2,000
ADRNY Koninklijke Ad N.V. ADR $40.33 0.90% $40.60 $40.16 112,500
ADRZY Andritz Ag ADR $17.68 -5.73% $17.68 $17.68 400
AGESY Ageas NV ADR New $79.68 1.11% $80.15 $78.98 3,100