Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WYNMY Wynn Macau Ltd ADR $7.50 0.67% $7.50 $7.50 1,000
XNGSY Een Energy Hldgs ADR $24.59 0.61% $24.59 $24.29 23,700
YAHOY Ly Corp ADR $6.65 1.37% $6.67 $6.59 21,700
YARIY Yara Intl ASA ADR $24.57 1.09% $25.02 $24.48 19,200
YASKY Yaskawa Electric ADR $61.69 -1.36% $62.46 $61.42 7,100
YMHAY Yamaha Motor CO ADR $24.76 1.48% $25.39 $24.17 7,600
YUEIY Yue Yuen Indl ADR $9.19 8.89% $9.19 $9.02 1,000
YZCAY Yankuang Energy Gp ADR $16.49 0.49% $16.50 $16.41 800
ZIJMY Zijin Mng Grp ADR H $98.60 -0.95% $101.09 $97.81 12,200
ZLIOY Zoomlion Hvy Ind ADR $8.53 -8.18% $8.53 $8.53 1,000
ZLNDY Zalando Se ADR $13.31 0.68% $13.36 $13.25 46,900
ZURVY Zurich Ins Group ADR $36.66 0.60% $36.73 $36.48 106,700
DMRA Damora Therapeutics Inc $30.31 -1.65% $31.49 $29.70 319,800
OIO Oio Group $1.81 -6.70% $1.92 $1.80 102,800
CRNCY Capricorn Enrgy ADR $9.37 -6.58% $9.39 $9.37 300
SLOIY Silicon On Ins ADR $62.87 -1.93% $62.94 $62.34 2,000
SPIIY Spie Sa ADR $12.95 -2.39% $13.11 $12.95 79,000
ELMUY Elisa Oyj ADR $20.90 0.52% $21.04 $20.90 2,100
NWHUF Vital Infrastructure Property Trust $3.93 -1.53% $3.93 $3.89 2,400
UAMY United States Antimony Corp $5.10 -7.10% $5.41 $4.94 7,574,600
FLNA Filana Therapeutics Inc $0.93 -3.23% $0.95 $0.92 121,900
MTGH Mettitech Group Holdings Inc $0.00 21.88% $0.00 $0.00 546,000
PSGTY Pt Semen Indonsa ADR $1.69 3.90% $1.69 $1.69 2,000
SICOF Silverco Mining Ltd $6.47 2.37% $6.59 $6.16 25,200
TKECF Tokyo Elec Power CO Ord $3.44 -0.29% $3.44 $3.44 175
CMHHY China Merch Prt Hl ADR $20.10 0.50% $20.10 $20.05 200
HSLV Highlander Silver Corp $5.32 -0.19% $5.45 $5.30 841,300
SEIGY Semperit Ag Hldg ADR $4.80 -9.19% $4.80 $4.80 100
CLIR Clearsign Technologies Corp $4.84 8.07% $4.89 $4.34 30,200
NIVF Newgenivf Group Limited $0.49 -14.93% $0.55 $0.49 335,000
ONXYY Ontex Group NV ADR $1.66 N/A $1.66 $1.66 100
GMEX Gmex Robotics Corporation $1.07 -3.60% $1.11 $1.05 206,300
GRML Greenland Mines Ltd $8.55 -15.64% $9.56 $8.30 239,600
LNDMY Lundin Mining Corp $26.50 7.07% $26.50 $26.50 100
SPGNY Springer Nature Ag Co. $12.00 -0.33% $12.00 $12.00 100
MDA Mda Space Ltd $29.69 -3.98% $30.68 $29.55 1,163,300
LOBLY Loblaw Compnies Ltd ADR $11.18 N/A $11.18 $11.18 100
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 200
CODGF Compagnie DE Saint-Gobain $96.16 0.39% $96.16 $91.52 1,000
ISHOF Ishares III Plc $118.93 0.19% $118.93 $118.93 1,100
AJNMY Ajinomoto Co. Inc $33.83 -0.35% $33.89 $33.60 29,500
FASLF First Andes Silver Ltd $0.07 -7.00% $0.07 $0.07 900
EWISF Earthwise Minerals Corp $0.03 21.81% $0.03 $0.03 43,200
IVZ Invesco Limited $32.45 1.34% $32.64 $31.90 2,803,400
XTEPY Xtep Intl Hldgs ADR $45.95 -0.02% $45.95 $45.95 100
VFORF Verticalscope Holdings Inc $2.19 -0.91% $2.19 $2.18 700
WACLY Wacoal Holdings Corp $134.35 5.31% $134.35 $134.35 100
CLKXF Twc Enterprises Ltd Ord $21.00 -0.47% $21.00 $21.00 300
SIVEF Sivers Semiconductors Ab $3.39 -13.30% $3.70 $3.37 2,403,000
VIVO Vivopower Plc $4.35 -0.23% $4.43 $4.13 362,500