| AABVF
|
Aberdeen Intl Inc |
$0.02 |
3.01%
|
$0.02 |
$0.02 |
100 |
| DDCCF
|
Branicks Group Ag Shs |
$0.68 |
-9.47%
|
$0.68 |
$0.68 |
1,000 |
| ISRIF
|
Ishares IV Plc Ptg ETF US |
$3.00 |
-0.64%
|
$3.00 |
$3.00 |
800 |
| SNDVF
|
Scandinavian Tob Grp Ord |
$11.54 |
0.35%
|
$11.54 |
$11.54 |
300 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$13.06 |
-6.31%
|
$14.10 |
$12.96 |
196,600 |
| AIOS
|
Aios Tech Inc |
$12.89 |
1.50%
|
$13.70 |
$12.60 |
32,600 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$7.65 |
3.24%
|
$7.94 |
$7.50 |
1,492,000 |
| CITR
|
Citrotech Inc |
$5.34 |
6.16%
|
$5.40 |
$4.84 |
16,900 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$31.82 |
8.97%
|
$32.03 |
$29.80 |
9,612,800 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.80 |
N/A
|
$10.80 |
$10.64 |
3,900 |
| LIFE
|
Ethos Technologies Inc Cl A |
$40.25 |
3.60%
|
$40.92 |
$38.69 |
995,400 |
| MANE
|
Veradermics Incorporated |
$98.97 |
0.85%
|
$102.29 |
$98.82 |
576,000 |
| NSHRF
|
Northern Shield Resources Inc |
$0.04 |
33.33%
|
$0.05 |
$0.04 |
26,000 |
| PICS
|
Pics N.V. |
$10.21 |
-2.81%
|
$10.77 |
$10.13 |
408,400 |
| YSS
|
York Space Systems Inc |
$7.88 |
5.77%
|
$8.14 |
$7.65 |
3,167,200 |
| DLMI
|
Diamond Lake Min Inc |
$5.99 |
-14.31%
|
$5.99 |
$5.30 |
200 |
| SOLCF
|
Sol Global Investments Corp |
$0.05 |
-16.81%
|
$0.07 |
$0.05 |
9,600 |
| FMCQF
|
Fresenius Med Care Ag Ord |
$44.12 |
-14.22%
|
$44.12 |
$44.12 |
100 |
| PLMTF
|
Polymetals Res Ltd |
$0.64 |
-1.15%
|
$0.64 |
$0.64 |
1,600 |
| QGAI
|
Quantum Genesis AI Corp |
$0.10 |
17.65%
|
$0.10 |
$0.10 |
5,500 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$50.43 |
-0.42%
|
$50.43 |
$50.43 |
300 |
| SHAZ
|
Sharonai Holdings Inc |
$59.41 |
5.02%
|
$60.74 |
$57.28 |
1,060,900 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.50 |
1.12%
|
$4.50 |
$4.50 |
24,000 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
37,000 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.34 |
0.62%
|
$0.34 |
$0.34 |
2,500 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.11 |
-1.86%
|
$2.26 |
$2.10 |
757,600 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.34 |
-2.86%
|
$0.34 |
$0.34 |
700 |
| AUGCF
|
Au Gold Corp |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
10,000 |
| BLRDF
|
Billerud Ab [Sweden] |
$8.49 |
0.83%
|
$8.49 |
$8.49 |
1,000 |
| FSHRF
|
Feishang Anthracite Res |
$0.05 |
35.96%
|
$0.06 |
$0.05 |
165,400 |
| SHTDF
|
Sinopharm Group CO Ltd |
$1.82 |
-15.53%
|
$1.82 |
$1.82 |
2,400 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$12.64 |
-0.88%
|
$12.64 |
$12.64 |
400 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.97 |
0.10%
|
$9.97 |
$9.97 |
200,000 |
| AALBF
|
Aalberts Indus NV Ord |
$48.57 |
3.37%
|
$48.57 |
$48.57 |
800 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.61 |
-8.79%
|
$0.67 |
$0.60 |
3,200 |
| IPST
|
Ip Strategy Holdings Inc |
$3.70 |
-1.60%
|
$3.80 |
$3.57 |
22,700 |
| OBAI
|
Our Bond Inc |
$0.33 |
4.34%
|
$0.35 |
$0.32 |
818,000 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-2.78%
|
$0.07 |
$0.07 |
148,200 |
| AIDX
|
20/20 Biolabs Inc |
$0.56 |
3.63%
|
$0.60 |
$0.53 |
44,700 |
| ARIS
|
Aris Mining Corp |
$19.54 |
0.67%
|
$20.15 |
$19.39 |
1,370,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.09 |
-0.33%
|
$0.09 |
$0.09 |
1,000 |
| ISREF
|
Ishares III Plc |
$5.70 |
-0.76%
|
$5.70 |
$5.70 |
89,600 |
| ROC
|
Rank One Computing Corp |
$4.25 |
-1.16%
|
$4.40 |
$4.00 |
40,000 |
| SSKN
|
Strata Skin Scien |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,600 |
| GECFF
|
Gecina Act Nom |
$78.00 |
0.06%
|
$78.00 |
$78.00 |
100 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$14.82 |
2.15%
|
$14.82 |
$14.82 |
200 |
| FWFW
|
Flywheel Advanced Tech |
$0.20 |
-56.44%
|
$0.20 |
$0.20 |
400 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.55 |
1.07%
|
$2.59 |
$2.55 |
24,200 |
| GMOYF
|
GMO Internet Inc Ord |
$25.00 |
-6.37%
|
$25.00 |
$25.00 |
500 |