| DCHIY
|
Digital China Hldgs ADR |
$1.06 |
-5.80%
|
$1.06 |
$1.06 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$2.64 |
1.54%
|
$2.65 |
$2.42 |
125,200 |
| SCRNY
|
Screen Holdings Co. Ltd |
$17.01 |
2.90%
|
$17.01 |
$17.01 |
100 |
| CSHR
|
Coinshares Plc |
$5.05 |
-5.08%
|
$5.32 |
$5.05 |
69,200 |
| HMH
|
Hmh Holding Inc |
$21.00 |
-1.18%
|
$21.49 |
$20.79 |
106,000 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.82 |
-1.68%
|
$23.52 |
$22.80 |
27,300 |
| POWL
|
Powell Industries Inc |
$203.55 |
-6.94%
|
$211.52 |
$200.17 |
597,600 |
| SICP
|
Silvergate Capital Corp |
$0.86 |
72.00%
|
$1.00 |
$0.45 |
297,300 |
| CSTM
|
Constellium Se |
$27.99 |
-6.45%
|
$29.51 |
$27.83 |
1,378,700 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-2.47%
|
$0.10 |
$0.10 |
14,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.38 |
-2.64%
|
$0.38 |
$0.38 |
100 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
0.76%
|
$0.05 |
$0.05 |
62,800 |
| RBLAY
|
Robinsons Land ADR |
$5.61 |
0.18%
|
$5.61 |
$5.61 |
100 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.16 |
-16.18%
|
$3.90 |
$3.14 |
73,042,203 |
| RGEDF
|
Chemical Wks Richter Ged |
$41.72 |
-0.74%
|
$41.74 |
$41.72 |
100 |
| SDEV
|
Stablecoin Development Corp |
$0.93 |
-5.14%
|
$1.00 |
$0.93 |
64,700 |
| ALGRF
|
Algo Grande Copper Corp |
$0.43 |
-8.51%
|
$0.43 |
$0.43 |
10,000 |
| SBDS
|
Solo Brands Inc |
$3.60 |
-5.51%
|
$3.60 |
$3.60 |
1,500 |
| VTYMF
|
Victory Metals Ltd |
$1.25 |
N/A
|
$2.77 |
$1.25 |
3,000 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.19 |
-2.05%
|
$0.20 |
$0.17 |
55,000 |
| ENGN
|
Engene Therapeutics Inc |
$1.72 |
1.18%
|
$1.74 |
$1.69 |
690,900 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,400 |
| OGC
|
Oceanagold Corp |
$27.52 |
-6.68%
|
$29.02 |
$27.40 |
591,700 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GRAPF
|
First Canadian Graphite Inc |
$0.27 |
-7.85%
|
$0.29 |
$0.27 |
26,600 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
2,877,900 |
| KIRGF
|
Kairos Gold Inc |
$0.75 |
N/A
|
$0.75 |
$0.75 |
400 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
2.33%
|
$0.04 |
$0.04 |
263,700 |
| BMNR
|
Bitmine Immersion Technologies |
$18.28 |
-2.40%
|
$18.95 |
$18.26 |
20,742,000 |
| CPTAF
|
Captivision Inc |
$0.01 |
26.19%
|
$0.01 |
$0.00 |
1,800 |
| MAXXF
|
Max Power Mining Corp |
$2.06 |
-3.74%
|
$2.19 |
$2.06 |
55,900 |
| GFASY
|
Gafisa Sa ADR |
$0.01 |
-14.29%
|
$0.02 |
$0.01 |
40,400 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.96 |
1.58%
|
$19.96 |
$19.96 |
100 |
| JMREY
|
Jl MAG Rare-Earth ADR |
$15.15 |
-2.26%
|
$15.15 |
$15.15 |
200 |
| BBGCF
|
Big Bear Gold Corp |
$0.01 |
-75.60%
|
$0.01 |
$0.01 |
700 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.31 |
-2.21%
|
$0.31 |
$0.30 |
5,400 |
| GIPL
|
Global Innovative Platfom |
$0.45 |
-10.46%
|
$0.45 |
$0.45 |
100 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.84 |
-1.02%
|
$19.10 |
$18.76 |
27,300 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
-11.67%
|
$0.01 |
$0.01 |
11,620,400 |
| TYOYF
|
Taiyo Yuden Ltd |
$60.59 |
-13.07%
|
$64.31 |
$60.59 |
500 |
| ZTG
|
Zenta Group Company Limited |
$1.94 |
-40.67%
|
$2.68 |
$1.92 |
985,500 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.22 |
-5.09%
|
$0.27 |
$0.22 |
19,800 |
| SMSGY
|
Samsonite Group S A |
$8.49 |
-1.28%
|
$8.67 |
$8.49 |
2,000 |
| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
-8.96%
|
$0.18 |
$0.16 |
68,100 |
| AMCX
|
AMC Global Media Inc |
$11.94 |
-1.24%
|
$12.30 |
$11.92 |
341,100 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.76 |
-0.39%
|
$0.76 |
$0.72 |
18,600 |
| ENSIF
|
Ensilica Plc |
$1.06 |
-2.08%
|
$1.06 |
$1.06 |
400 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.14 |
57.27%
|
$0.14 |
$0.06 |
126,000 |
| ENBGF
|
Enbridge Inc 5.50% Pfd A |
$17.50 |
-2.78%
|
$17.50 |
$17.50 |
1,000 |