Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JMBLF Janus Henderson Icav $10.52 -0.60% $10.52 $10.52 400
P Everpure Inc $93.40 -5.88% $98.85 $93.07 3,256,100
NATQF North Atlantic Titanium Corp $0.06 12.70% $0.06 $0.05 11,700
NYNOF Nynomic Ag $27.64 2.37% $27.64 $27.60 3,700
OCEEF Transoceanic Investments Inc $0.04 -11.23% $0.04 $0.03 1,500
EVRYF Evolve Royalties Ltd $2.12 0.05% $2.12 $2.12 1,000
ALP Alpha Compute Corp $0.17 -4.08% $0.18 $0.16 2,019,000
NRC Nrc Health $21.85 -0.73% $22.13 $21.81 84,300
DETX Liberty Defense Holdings Ltd $3.46 -1.28% $3.75 $3.36 2,600
HMMCF Hemlo Mining Corp $5.54 -2.89% $5.84 $5.53 48,800
SMOPF Smartoptics Group As $4.83 -3.40% $4.83 $4.72 2,500
LABT Lakewood-Amedex Biotherapeutics Inc $2.30 -7.63% $2.44 $2.22 96,100
SKIN Skinhealth Systems Inc $0.69 -0.94% $0.71 $0.67 369,200
SNTI Senti Biosciences Holdings Inc $0.38 -0.13% $0.40 $0.37 91,000
DFSLY Defeng Solife Hldgs Ltd ADR $0.82 -19.05% $0.82 $0.82 1,000
EFOR Everforth Inc $31.95 0.98% $32.49 $31.27 814,500
FNRN First Northern Community Bancorp $17.12 1.84% $17.21 $16.80 76,500
IONGF Osiris One Metals Ltd $0.02 0.55% $0.02 $0.01 30,300
ZSQR Z Squared Inc $3.86 -8.75% $4.33 $3.83 178,800
ALMR Alamar Biosciences Inc Cl A $30.71 -6.94% $33.54 $30.45 267,600
ARXS Arxis Inc Cl A $52.47 -2.85% $55.58 $52.33 351,800
AVEX Aevex Corp Cl A $17.75 -5.38% $18.86 $17.60 1,083,400
BBUC Brookfield Business Corp $27.97 0.21% $28.16 $27.64 349,000
GLND Greenland Energy Company $1.40 N/A $1.45 $1.36 318,900
GMTL Guardian Metal Resources Plc ADR $12.75 -5.83% $13.48 $12.55 127,300
JAN Janus Living Inc Class A-1 $30.50 -0.68% $30.94 $30.41 575,900
MAIR Madison Air Solutions Corporation Cl A $26.33 -3.09% $27.61 $26.11 1,918,900
MAPS Wm Technology Inc $0.40 2.51% $0.42 $0.39 60,000
NICM Nicola Mining Inc ADR $6.88 -0.29% $7.00 $6.60 5,700
RMIX Suncrete Inc Cl A $17.50 -2.02% $18.11 $17.02 281,800
SOHON Sotherly Hotels Inc $3.00 13.21% $3.00 $2.99 800
SOHOO Sotherly Hotels Inc $2.90 52.63% $2.90 $2.90 1,000
TMCR The Metals Royalty Company Inc $6.23 -0.80% $6.60 $6.16 34,800
TRWD Tradewinds Universal $0.01 -3.85% $0.01 $0.01 224,900
VGNT Versigent Plc $48.21 -0.72% $49.32 $48.07 460,600
XNDU Xanadu Quantum Technologies Cl B $10.51 1.25% $10.60 $10.13 1,665,100
CLCHF Clinch Res Ltd $0.77 -5.79% $0.79 $0.77 176,200
VIVK Vivakor Inc $0.83 -8.70% $0.93 $0.83 632,900
VBIO Valion Bio Inc $0.12 -1.39% $0.13 $0.12 13,061,700
FANCF First Atlantic Nickel & Cobalt Corp $0.44 -1.90% $0.48 $0.43 205,800
ZSPC Zspace Inc $0.15 -9.25% $0.15 $0.15 2,100
ABDXF Abingdon Health Plc $0.15 -1.32% $0.15 $0.15 5,000
CDPMF Cerro DE Pasco Res Inc $0.53 -0.32% $0.55 $0.52 262,600
FABC Fabric.Ai Inc $2.69 -3.58% $2.85 $2.67 148,100
AVLN Avalyn Pharma Inc $34.69 -4.98% $36.45 $34.37 202,800
SBMT Silver Bow Mining Corp $8.70 -1.69% $9.10 $8.43 101,000
QUCY Quantum Cyber N.V. $1.42 -3.40% $1.50 $1.36 602,700
QXL Quantum X Labs Inc $4.78 1.70% $4.80 $4.32 130,200
ARAFF Arafura Rare Earths Ltd $0.16 -0.06% $0.16 $0.16 31,600
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 9,200