| TOYWF
|
Toyo Co. Ltd |
$0.57 |
4.40%
|
$0.57 |
$0.57 |
1,000 |
| FEXRF
|
Fenix Res Ltd |
$0.15 |
-25.87%
|
$0.15 |
$0.15 |
8,000 |
| BMGL
|
Basel Medical Group Ltd |
$3.91 |
1.56%
|
$3.94 |
$3.78 |
1,436,800 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.87 |
0.09%
|
$10.87 |
$10.85 |
7,400 |
| DWMNF
|
Dowa Holdings Co. Ltd |
$50.90 |
-8.85%
|
$50.90 |
$49.34 |
200 |
| FTURF
|
Future Fuels Inc |
$0.20 |
8.11%
|
$0.20 |
$0.20 |
11,000 |
| OHCFF
|
Light AI Inc |
$0.04 |
8.46%
|
$0.04 |
$0.04 |
900 |
| NMCPF
|
Nuvau Minerals Inc |
$0.46 |
-4.17%
|
$0.46 |
$0.46 |
20,000 |
| STAK
|
Stak Inc |
$1.03 |
1.98%
|
$1.05 |
$0.98 |
189,800 |
| ALGIF
|
Allgeier Se |
$15.29 |
-10.06%
|
$15.29 |
$15.29 |
100 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$0.88 |
-4.52%
|
$0.97 |
$0.86 |
32,900 |
| WETO
|
Wetour Robotics Limited |
$1.22 |
46.88%
|
$1.46 |
$1.01 |
111,126,102 |
| MLULF
|
Multi Units Luxembourg Sicav |
$45.82 |
-2.66%
|
$45.82 |
$45.82 |
800 |
| PSSOF
|
Pesorama Inc |
$0.43 |
3.17%
|
$0.43 |
$0.43 |
15,000 |
| OERLY
|
Oc Oerlikon Corp |
$13.76 |
0.81%
|
$13.76 |
$13.76 |
300 |
| RAC.U
|
Rithm Acquisition Corp. Units |
$10.75 |
-2.27%
|
$11.00 |
$10.75 |
300 |
| LUD
|
Luda Technology Group Limited |
$3.89 |
6.58%
|
$4.05 |
$3.45 |
7,400 |
| CTEV
|
Claritev Corporation |
$23.86 |
-0.33%
|
$24.14 |
$23.05 |
196,300 |
| MHHC
|
Mhhc Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| TLTZF
|
Tele2 Ab |
$15.30 |
-7.15%
|
$15.30 |
$15.30 |
300 |
| BESS
|
Bimergen Energy Corp |
$2.31 |
7.44%
|
$2.32 |
$2.05 |
90,800 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.22 |
-8.30%
|
$0.25 |
$0.22 |
32,000 |
| SHMXY
|
Shimadzu Corp ADR |
$13.23 |
-4.13%
|
$13.23 |
$13.10 |
85,300 |
| SNLGF
|
San Lorenzo Gold Corp |
$4.06 |
1.75%
|
$4.08 |
$3.95 |
22,700 |
| TE
|
T1 Energy Inc |
$2.93 |
1.03%
|
$2.98 |
$2.63 |
26,521,700 |
| EOHDF
|
Emeco Holdings Ltd |
$0.91 |
14.71%
|
$0.91 |
$0.91 |
41,000 |
| FTSRF
|
First Trust Global Funds Plc |
$24.95 |
2.39%
|
$24.95 |
$24.95 |
200 |
| VNFAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$24.19 |
-2.85%
|
$24.19 |
$24.19 |
700 |
| GMALF
|
Genting Malaysia Berhad |
$0.33 |
N/A
|
$0.33 |
$0.33 |
500 |
| PN
|
Pn Smart Energy Limited |
$2.23 |
N/A
|
$2.28 |
$2.20 |
43,100 |
| SCRH
|
Scores Holding CO Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
120,000 |
| RDGT
|
Ridgetech Inc |
$0.83 |
-1.31%
|
$0.85 |
$0.80 |
23,400 |
| TRRGF
|
Transatlantic Mng Corp |
$0.05 |
2.04%
|
$0.05 |
$0.05 |
45,300 |
| ZOMDF
|
Zomedica Corp |
$0.08 |
-5.98%
|
$0.09 |
$0.08 |
1,060,800 |
| KMTS
|
Kestra Medical Technologies Ltd |
$28.68 |
12.60%
|
$28.78 |
$25.66 |
405,400 |
| ADVB
|
Advanced Biomed Inc |
$4.88 |
-5.06%
|
$5.14 |
$4.88 |
11,200 |
| SHKLY
|
Sinotruk Hong Kong Ltd |
$195.98 |
-6.15%
|
$209.40 |
$195.98 |
200 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$2.88 |
-1.84%
|
$2.88 |
$2.82 |
18,500 |
| VOSSY
|
Vossloh Ag ADR |
$4.90 |
-5.77%
|
$4.90 |
$4.90 |
100 |
| LINMF
|
Linear Minerals Corp |
$0.14 |
-2.81%
|
$0.14 |
$0.14 |
600 |
| MCRP
|
Micropolis AI Robotics |
$0.42 |
3.11%
|
$0.45 |
$0.40 |
143,700 |
| SAGT
|
Sagtec Global Limited |
$0.43 |
1.18%
|
$0.49 |
$0.41 |
761,800 |
| ATHGF
|
Auction Technology Group Plc |
$6.52 |
1.40%
|
$6.55 |
$6.52 |
1,500 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$8.64 |
5.88%
|
$8.88 |
$7.98 |
31,900 |
| RHLD
|
Resolute Holdings Management |
$117.86 |
4.31%
|
$118.88 |
$112.54 |
93,000 |
| SNDK
|
Sandisk Corp |
$1,394.83 |
-0.61%
|
$1,397.64 |
$1,276.00 |
13,260,700 |
| AAGAF
|
Silver47 Expl Corp |
$0.40 |
4.96%
|
$0.40 |
$0.38 |
261,400 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.11 |
13.35%
|
$0.11 |
$0.09 |
123,500 |
| FCSUF
|
Focus Minerals Ltd |
$1.30 |
3.17%
|
$1.30 |
$1.30 |
100 |