PCCZF
|
Pacer ETFS Icav |
$20.76 |
13.44%
|
$20.76 |
$20.76 |
13,900 |
CJMB
|
Callan Jmb Inc |
$4.86 |
-3.57%
|
$5.00 |
$4.86 |
3,200 |
PROCF
|
Procaps Group S.A. |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
VIRX
|
Viracta Therapeutics Inc |
$0.02 |
1.25%
|
$0.02 |
$0.02 |
31,700 |
TDGGF
|
Tdg Gold Corp |
$0.42 |
-7.53%
|
$0.42 |
$0.42 |
900 |
RHEP
|
Regional Health Properties Inc |
$2.26 |
0.53%
|
$2.38 |
$2.25 |
900 |
AFSIA
|
Amtrust Financial Services Inc |
$13.15 |
N/A
|
$13.15 |
$13.15 |
100 |
LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
TSLX
|
Sixth Street Specialty Lending Inc |
$24.37 |
1.67%
|
$24.42 |
$23.83 |
326,900 |
PNDRY
|
Pandora A/S |
$21.86 |
-0.77%
|
$22.03 |
$21.67 |
5,100 |
SNAX
|
Stryve Foods Inc |
$0.31 |
-19.58%
|
$0.31 |
$0.31 |
1,000 |
SPBTF
|
SSGA SPDR ETFS Europe I Plc |
$21.30 |
0.27%
|
$21.30 |
$21.27 |
18,600 |
TTAM
|
Titan America Sa |
$12.62 |
-0.79%
|
$12.96 |
$12.56 |
437,000 |
SION
|
Sionna Therapeutics Inc |
$21.19 |
1.53%
|
$21.69 |
$19.98 |
122,700 |
EFSI
|
Eagle Financial Services Inc |
$33.16 |
1.34%
|
$33.29 |
$32.72 |
7,900 |
ESSI
|
Eco Science Solutions Inc |
$0.02 |
-10.05%
|
$0.02 |
$0.02 |
2,300 |
MWSNF
|
Southern Cross Gold Consolidated Ltd |
$4.50 |
-2.81%
|
$4.65 |
$4.50 |
77,700 |
FCPB
|
First Capital Bancshares Inc |
$10.48 |
0.67%
|
$10.50 |
$10.48 |
500 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$842.58 |
-3.16%
|
$842.58 |
$842.58 |
100 |
CNTMF
|
Fluent Corp |
$0.04 |
-7.26%
|
$0.05 |
$0.04 |
269,600 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.11 |
1.68%
|
$0.11 |
$0.11 |
17,000 |
VISL
|
Vislink Technologies Inc |
$2.15 |
2.87%
|
$2.15 |
$2.05 |
1,600 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$42.85 |
7.53%
|
$43.58 |
$41.50 |
22,400 |
GMBLP
|
Esports Entertainment Group Inc |
$0.10 |
63.93%
|
$0.10 |
$0.05 |
1,800 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.65 |
3.38%
|
$1.66 |
$1.55 |
12,300 |
INR
|
Infinity Natural Resources Inc Cl A |
$16.08 |
-3.37%
|
$16.76 |
$15.88 |
333,900 |
ODYS
|
Odysight.Ai Inc |
$4.85 |
-1.42%
|
$5.24 |
$4.85 |
6,000 |
RHEPA
|
Regional Health Properties 10.875% Series A |
$0.11 |
N/A
|
$0.11 |
$0.11 |
200 |
SNAXW
|
Stryve Foods Inc WT |
$0.00 |
-21.57%
|
$0.00 |
$0.00 |
300 |
VG
|
Venture Global Inc Cl A |
$15.56 |
0.65%
|
$15.98 |
$15.22 |
3,044,300 |
CLIK
|
Click Holdings Limited |
$0.41 |
1.15%
|
$0.43 |
$0.38 |
676,200 |
CSAI
|
Cloudastructure Inc Cl A |
$2.28 |
-0.87%
|
$2.34 |
$2.23 |
173,700 |
AGH
|
Aureus Greenway Holdings Inc |
$0.58 |
0.82%
|
$0.61 |
$0.58 |
22,700 |
MSTR
|
Strategy Inc |
$403.99 |
0.43%
|
$414.60 |
$400.40 |
10,013,900 |
EXOZ
|
Exozymes Inc |
$9.91 |
-2.84%
|
$10.01 |
$9.69 |
1,200 |
DPLMF
|
Diploma Plc. |
$66.50 |
3.99%
|
$66.50 |
$66.50 |
400 |
FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,711,201 |
AARD
|
Aardvark Therapeutics Inc |
$13.92 |
2.96%
|
$13.96 |
$13.44 |
10,500 |
ALCE
|
Alternus Clean Energy Inc. |
$0.03 |
-12.59%
|
$0.03 |
$0.02 |
133,000 |
TTOO
|
T2 Biosystems CS |
$0.14 |
1.82%
|
$0.16 |
$0.13 |
72,900 |
XHLD
|
Ten Holdings Inc |
$0.38 |
1.82%
|
$0.39 |
$0.36 |
710,900 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
8,675,500 |
BENZF
|
Benz Mining Corp |
$0.38 |
10.39%
|
$0.38 |
$0.37 |
22,500 |
LTCEF
|
Lotus Creek Expl Inc |
$0.75 |
2.04%
|
$0.77 |
$0.73 |
20,700 |
XNAQF
|
Xtrackers Ie Plc |
$53.04 |
1.02%
|
$53.04 |
$52.67 |
7,000 |
GCL
|
Gcl Global Holdings Ltd |
$3.40 |
-1.73%
|
$3.46 |
$3.31 |
70,400 |
NXXT
|
Nextnrg Inc |
$2.69 |
N/A
|
$2.89 |
$2.62 |
122,600 |
SCRYY
|
Scor Se ADR |
$3.29 |
0.30%
|
$3.33 |
$3.29 |
12,400 |
NPB
|
Northpointe Bancshares Inc |
$14.73 |
3.15%
|
$14.75 |
$14.40 |
142,400 |
DVLT
|
Datavault Ai Inc |
$0.72 |
1.41%
|
$0.74 |
$0.70 |
392,900 |