| HKXCF
|
Hong Kong Exch & Clearing |
$53.01 |
0.18%
|
$53.01 |
$50.77 |
1,434 |
| HKXCY
|
Hong Kong EX&Cl Unsp/Adr |
$52.63 |
1.90%
|
$52.80 |
$51.62 |
96,964 |
| HLDCY
|
Henderson Ld Dev S/Adr |
$4.28 |
-1.15%
|
$4.37 |
$4.18 |
7,471 |
| HLFFF
|
Hellofresh Se Ord |
$5.60 |
2.75%
|
$5.60 |
$5.60 |
500 |
| HLFN
|
Home Loan Fincl Corp |
$41.11 |
N/A
|
$41.11 |
$41.11 |
230 |
| HLGVF
|
Hillgrove Res Ltd |
$0.03 |
-7.30%
|
$0.04 |
$0.03 |
102,525 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$5.11 |
0.20%
|
$5.11 |
$4.91 |
8,179 |
| HLPMF
|
Hellenic Petroleum Sa Ord |
$9.79 |
-7.34%
|
$9.79 |
$9.79 |
100 |
| HLPPY
|
Hang Lung Pptys S/Adr |
$6.13 |
5.15%
|
$6.13 |
$6.13 |
1,013 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.13 |
-2.81%
|
$0.13 |
$0.12 |
244,621 |
| HLTOY
|
Hellenic Telecommuns ADR |
$9.56 |
0.53%
|
$9.63 |
$9.45 |
1,282 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$141.66 |
1.02%
|
$141.66 |
$141.66 |
5,321 |
| HMLN
|
Hamlin BK&Tr Smethport PA |
$231.01 |
-1.70%
|
$231.01 |
$231.01 |
20 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.18 |
-5.32%
|
$0.18 |
$0.13 |
6,350 |
| HMNTY
|
Hemnet Group Ab Unsp/Adr |
$13.85 |
1.55%
|
$13.85 |
$13.85 |
247 |
| HNATD
|
Primary Hydrogen Corp New |
$0.77 |
0.10%
|
$0.78 |
$0.62 |
6,331 |
| HNGKY
|
Hongkong Land Hldg Un/Adr |
$41.61 |
-3.31%
|
$42.44 |
$40.96 |
12,994 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$13.59 |
-1.91%
|
$13.85 |
$13.53 |
33,216 |
| HNNMY
|
Hennes&Mauritz Unsp/Adr |
$3.86 |
-0.90%
|
$3.86 |
$3.80 |
129,706 |
| HNTIF
|
Hunting Group Plc Ord |
$6.85 |
-7.43%
|
$6.85 |
$6.85 |
100 |
| HOCPY
|
Hoya Corp S/Adr |
$176.03 |
-0.27%
|
$182.85 |
$175.40 |
16,411 |
| HOKCY
|
Hong Kong&China Gas S/Adr |
$0.95 |
1.06%
|
$0.95 |
$0.90 |
3,409 |
| HPHTF
|
Hamamatsu Photonics Ord |
$12.50 |
3.31%
|
$12.50 |
$12.50 |
400 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.04 |
-0.50%
|
$0.04 |
$0.04 |
107,000 |
| HRGN
|
Harvard Apprats Reg Tch |
$1.72 |
-2.82%
|
$1.72 |
$1.72 |
1,425 |
| HRNNF
|
Hydro One Ltd Ord |
$43.41 |
2.43%
|
$43.41 |
$43.08 |
19,148 |
| HRUFF
|
H&R Re Invst Unit |
$7.66 |
4.64%
|
$7.66 |
$7.62 |
600 |
| HRZRF
|
Horizon Robotics B |
$0.96 |
-7.20%
|
$0.96 |
$0.96 |
5,350 |
| HSHCY
|
Haier Smart Home U/Adr |
$12.53 |
0.32%
|
$12.62 |
$12.27 |
52,613 |
| HSPOF
|
Horizon Space Acq I |
$12.20 |
-0.65%
|
$12.20 |
$12.20 |
800 |
| HSPWF
|
Horizon Space Acq I Wts |
$0.02 |
2.60%
|
$0.02 |
$0.02 |
13,800 |
| HSQVY
|
Husquarva Ab S/Adr |
$9.05 |
-0.21%
|
$9.05 |
$8.89 |
403,787 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.32 |
-20.25%
|
$0.35 |
$0.32 |
53,000 |
| HSYDF
|
Harmonic Drive Sys Inc |
$26.50 |
-8.56%
|
$28.00 |
$26.50 |
98 |
| HTCMY
|
Hitachi Const Mach Un/Adr |
$78.82 |
-8.58%
|
$78.82 |
$78.82 |
100 |
| HTHIY
|
Hitachi Ltd ADR |
$29.67 |
-2.01%
|
$31.24 |
$29.26 |
1,946,908 |
| HTWSF
|
Helios Towers Plc |
$2.56 |
-5.60%
|
$2.64 |
$2.56 |
4,505 |
| HUIPF
|
Hydrogen Utopia Intl Plc |
$0.03 |
-4.31%
|
$0.03 |
$0.03 |
25,000 |
| HUNGF
|
Huaneng Pwr Intl |
$0.76 |
-4.78%
|
$0.76 |
$0.76 |
3,700 |
| HUPHY
|
Hutchison Port H Unsp/Adr |
$4.10 |
-18.81%
|
$4.42 |
$4.10 |
2,600 |
| HUSIF
|
Nicola Mng Inc |
$0.86 |
-0.24%
|
$0.90 |
$0.86 |
10,850 |
| HUTCY
|
Hutchison Tlcm Unsp/Adr |
$2.18 |
-1.58%
|
$2.18 |
$2.18 |
200 |
| HVGDF
|
Harvest Gold Crp |
$0.07 |
N/A
|
$0.07 |
$0.05 |
110,200 |
| HVRRF
|
Hannover Re Shs |
$293.88 |
-2.39%
|
$293.88 |
$292.09 |
2 |
| HVRRY
|
Hannover Re Se S/Adr |
$48.45 |
-0.86%
|
$48.69 |
$47.62 |
41,194 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.69 |
2.26%
|
$0.89 |
$0.65 |
76,866 |
| HWAL
|
Hollywall Ent Inc |
$0.05 |
118.00%
|
$0.05 |
$0.02 |
706,216 |
| HWDJF
|
Howden Joinery Grp Ord |
$11.50 |
-3.46%
|
$11.50 |
$11.50 |
1,045 |
| HWGG
|
Hwgg Entertainment Ltd |
$0.95 |
9.25%
|
$1.13 |
$0.95 |
7,100 |
| HXGBF
|
Hexagon Ab B Shs New |
$10.66 |
-4.65%
|
$10.70 |
$10.66 |
200 |