Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXTS Nexentis Technologies Inc $0.86 0.02% $0.90 $0.86 24,900
YZCHF Yanzhou Coal Mng Ltd H Sh $1.97 -3.43% $1.97 $1.97 2,000
DWMNF Dowa Holdings CO New $63.06 0.94% $63.06 $63.06 100
OUTFF Outokumpu Oyj New $5.28 -15.52% $5.28 $5.28 100
BCHT Birchtech Corp $2.10 -8.30% $2.32 $2.10 138,600
CASIF Casi Pharmaceuticals Inc $0.15 3.57% $0.15 $0.15 3,800
KLSVD Klondike Silver Corp $0.17 -22.73% $0.17 $0.17 5,100
ABPWW Abpro Holdings Inc WT $0.00 36.36% $0.00 $0.00 20,800
BTKRF First Atlas Resources Corp $0.16 -6.71% $0.16 $0.14 278,700
INFQ Infleqtion Inc $10.08 -5.62% $11.19 $10.01 3,074,400
PSORF Pearson Plc Ord $12.40 -2.00% $12.40 $12.40 1,400
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 23,924,801
WBKCY Westpac Banking Corp Ltd $56.72 -1.05% $56.72 $54.75 1,500
STMNF Sumitomo Metal Min WT New $63.35 -2.45% $63.35 $63.35 1,400
AKZOF Akzo Nobel NV Ord New $58.94 -0.17% $58.94 $58.94 200
EMLAF Empire Ltd $36.08 4.13% $36.17 $35.09 900
ESGOF Enstar Group Limited $21.00 N/A $21.00 $21.00 4,200
UBAAF Urbana Corp $6.14 -2.29% $6.46 $6.14 4,400
AHRT Ah Realty Trust Inc $5.47 -4.04% $5.85 $5.47 1,916,000
ATLFF Atlas Copco Sh AK B $15.89 -11.37% $15.89 $15.89 400
BCHMF Bachem Holding Ltd $76.65 -0.45% $76.65 $76.65 100
BGAVD Bravada Gold Corp $0.54 -2.51% $0.55 $0.53 75,900
FRMM Forum Markets Inc $2.89 -3.02% $3.32 $2.85 354,400
JPEVF Japan Elevator Svc Hldgs $10.90 -0.91% $10.90 $10.90 3,100
ANEB Anebulo Pharmaceuticals Inc $0.55 24.93% $0.58 $0.38 40,000
MRDN Meridian Holdings Inc $9.58 4.13% $9.58 $8.96 21,200
BGDFF Barton Gold Holdings Limited $0.80 14.29% $0.80 $0.75 800
MDRR Medalist Diversified Inc $11.60 3.57% $12.30 $11.20 5,000
PKTEF Parkit Enterprise Inc $0.44 -8.60% $0.45 $0.44 5,500
HFBA Hfb Financial Corp $32.49 -1.55% $33.10 $31.51 1,700
LOIMY Loomis Ab $92.68 -2.18% $92.68 $92.68 100
RBGLY Reckitt Benckiser Group Plc ADR $14.15 0.14% $14.26 $14.07 594,300
AFBCF Africa Bitcoin Corp Ltd $0.58 9.20% $0.58 $0.58 800
TSEOF Trinseo Plc $0.11 N/A $0.12 $0.09 44,800
RBGPF Reckitt Benckiser Group Plc $72.51 -2.24% $72.51 $72.35 800
CFOR Opgen Inc $25.00 11.11% $25.00 $7.13 3,500
LGMMY Leg Immobilien Se $17.03 -0.87% $17.03 $15.20 2,900
SHOFF Shoei CO Ltd $10.18 -0.68% $10.18 $10.18 1,500
NGCGD New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 16,000
RBOT Vicarious Surgical Inc $0.54 6.08% $0.60 $0.45 17,600
BMRRY B&M European Value Retail Plc $9.41 -2.13% $9.46 $9.38 2,100
ENSV Enservco Corp $0.00 160.00% $0.00 $0.00 3,900
PATRF Panthera Resources Plc $0.26 -3.83% $0.27 $0.26 77,000
PSTG Everpure Inc $61.50 0.82% $62.69 $60.48 2,124,300
SVVC Firsthand Technology Value Fund Inc $0.02 -17.36% $0.02 $0.02 1,000
ADLRF Alaris Eq Ptnrs UT 3C7 $15.40 0.20% $15.40 $15.40 100
BBAJF Banco Del Bajio Shs of Bk $2.81 -6.33% $2.81 $2.81 1,100
CTHRQ Charles & Colvard Ltd $0.01 41.67% $0.01 $0.01 400
RMTHF Matrix IT Ltd $31.50 -1.56% $31.50 $31.35 7,700
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 230,248,094