| BWOFY
|
Bw Offshore ADR |
$9.25 |
2.44%
|
$9.25 |
$9.25 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.40 |
-8.81%
|
$4.58 |
$4.14 |
4,354,922 |
| VIVO
|
Vivopower Plc |
$4.48 |
-6.86%
|
$4.69 |
$4.12 |
930,523 |
| WLTNF
|
Wilton Res Inc Ord |
$0.30 |
N/A
|
$0.30 |
$0.30 |
20,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.65 |
-2.94%
|
$1.75 |
$1.58 |
113,878 |
| MRLN
|
Merlin Inc |
$4.34 |
-10.14%
|
$4.82 |
$4.33 |
1,313,348 |
| SWMR
|
Swarmer Inc |
$40.26 |
-4.98%
|
$43.69 |
$38.60 |
206,171 |
| SNROY
|
Sanrio CO Ltd ADR |
$13.55 |
-4.71%
|
$13.55 |
$13.55 |
140 |
| RFAFF
|
Rfa Financial Inc |
$19.19 |
6.61%
|
$19.19 |
$19.19 |
5,900 |
| WETO
|
Wetour Robotics Limited |
$0.71 |
-1.19%
|
$0.75 |
$0.65 |
16,150 |
| LYRA
|
Lyra Therapeutics Inc |
$0.59 |
-16.82%
|
$0.65 |
$0.52 |
113,519 |
| PNGAF
|
Precision Peptide Company Inc |
$0.36 |
-2.54%
|
$0.38 |
$0.36 |
24,000 |
| CNUCF
|
Canuc Resources Corporation |
$0.67 |
-1.07%
|
$0.67 |
$0.67 |
468 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.40 |
1.74%
|
$23.40 |
$23.40 |
1,100 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
26.44%
|
$0.07 |
$0.07 |
41,000 |
| TRKNY
|
Turk Telekomnky ADR |
$2.55 |
-0.39%
|
$2.55 |
$2.55 |
100 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
41.21%
|
$0.07 |
$0.07 |
3,000 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
-6.74%
|
$0.13 |
$0.11 |
48,500 |
| BGAUF
|
Blossom Gold Inc |
$1.57 |
N/A
|
$1.57 |
$1.57 |
200 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
6.38%
|
$0.03 |
$0.03 |
9,875 |
| SCTBY
|
Securitas A B ADR |
$17.21 |
1.25%
|
$17.77 |
$17.21 |
400 |
| ZENVF
|
Zenvia Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
200 |
| AMFN
|
American Fusion Inc |
$0.09 |
-6.06%
|
$0.11 |
$0.09 |
5,046,945 |
| FREJP
|
Freddie Mac |
$14.50 |
-1.69%
|
$14.50 |
$14.50 |
100 |
| NNRGF
|
Ninepoint Energy Fd. |
$54.26 |
-0.09%
|
$54.26 |
$54.26 |
2,000 |
| UOKAF
|
Mdjm Ltd |
$0.14 |
-26.53%
|
$0.14 |
$0.14 |
585 |
| BLPTF
|
Buffalo Potash Corp |
$0.42 |
8.31%
|
$0.45 |
$0.42 |
169,600 |
| ACOPY
|
The A2 Milk CO ADR |
$5.40 |
12.12%
|
$5.65 |
$5.40 |
4,200 |
| BKEAY
|
Bank of East Asia ADR |
$1.58 |
-6.25%
|
$1.58 |
$1.55 |
600 |
| EQUEY
|
Equatorial Energia ADR |
$7.54 |
0.23%
|
$7.59 |
$7.53 |
7,000 |
| CSNVY
|
Corbion NV ADR |
$23.00 |
-4.56%
|
$23.00 |
$23.00 |
100 |
| BVENY
|
Brava Energia S A ADR |
$3.56 |
N/A
|
$3.56 |
$3.56 |
5,000 |
| MOVE
|
Corvex Inc |
$16.33 |
-9.43%
|
$19.52 |
$16.39 |
34,462 |
| STMEF
|
Stmicroelectronics N.V. |
$67.82 |
-6.21%
|
$67.82 |
$67.82 |
871 |
| ZKBGF
|
Zkb Gold ETF |
$3,850.00 |
3.30%
|
$3,856.48 |
$3,847.08 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$15.12 |
16.76%
|
$15.12 |
$15.12 |
700 |
| GIGNY
|
Genting Singapre ADR |
$22.78 |
8.97%
|
$22.78 |
$22.78 |
1,462 |
| KOSCF
|
Kose Holdings Corp |
$33.38 |
N/A
|
$33.38 |
$33.38 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$8.08 |
0.62%
|
$8.16 |
$8.00 |
132,955 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
11.88%
|
$0.18 |
$0.16 |
184,629 |
| FGROY
|
Firstgroup Plc ADR |
$2.45 |
-3.92%
|
$2.45 |
$2.45 |
500 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
150.00%
|
$0.01 |
$0.01 |
5,400 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.45 |
7.57%
|
$1.45 |
$1.42 |
397 |
| CAST
|
Freecast Inc Cl A |
$3.66 |
-9.63%
|
$3.95 |
$3.47 |
383,560 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.00 |
-0.33%
|
$12.13 |
$11.95 |
25,688 |
| PAYP
|
Paypay Corporation ADR |
$15.85 |
4.48%
|
$16.45 |
$15.24 |
1,130,858 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.99 |
1.48%
|
$11.17 |
$10.60 |
601,210 |
| DTCKF
|
Davis Commodities Limited |
$1.06 |
N/A
|
$1.06 |
$1.06 |
500 |
| EVHO
|
Evercore Holdings Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
632,366 |
| MINR
|
Minerva Gold Inc |
$0.14 |
-2.78%
|
$0.14 |
$0.10 |
3,955 |