| ILXP
|
Intl Luxury Products Inc |
$0.04 |
-49.11%
|
$0.04 |
$0.03 |
69,300 |
| IMAQ
|
Intl Media Acq Corp A |
$10.09 |
2.75%
|
$10.09 |
$10.09 |
100 |
| IMATF
|
Ishares V ETF S&P Msterls |
$10.86 |
-2.25%
|
$10.86 |
$10.86 |
8,326 |
| IMBBF
|
Imperial Brands Plc Ord |
$43.22 |
4.28%
|
$43.36 |
$41.39 |
1,700 |
| IMBXF
|
Ishares IV Plc US MBS ETF |
$5.60 |
0.47%
|
$5.61 |
$5.57 |
150,900 |
| IMCDY
|
Imcd Group NV U/Adr |
$40.64 |
-2.45%
|
$41.55 |
$40.64 |
80,382 |
| IMIUY
|
IMI Plc Unsp/Adr |
$37.27 |
3.70%
|
$37.68 |
$37.27 |
990 |
| IMPM
|
Impac Mortgage Hldgs Inc |
$0.06 |
-8.09%
|
$0.07 |
$0.06 |
4,300 |
| IMPPF
|
Invesco Mkts II ETF Acc |
$47.63 |
0.73%
|
$47.63 |
$47.63 |
800 |
| IMPRF
|
Invesco Mkts Plc Rl Est E |
$26.09 |
-2.37%
|
$26.09 |
$26.09 |
200 |
| IMPUY
|
Impala Platinum Hldgs ADR |
$15.94 |
-3.28%
|
$16.33 |
$15.94 |
133,800 |
| IMRFF
|
Imetal Res Inc |
$0.07 |
-5.85%
|
$0.07 |
$0.07 |
103,400 |
| IMSCF
|
Ishares Vii Plc MSCI Jpn |
$258.33 |
-1.46%
|
$260.81 |
$258.33 |
1,100 |
| IMSEF
|
Ishares II Plc MSCI ETF |
$42.77 |
-2.69%
|
$42.85 |
$42.77 |
18,600 |
| IMSIF
|
Ishares II Ishares MSCI |
$10.29 |
-0.74%
|
$10.29 |
$10.29 |
6,485 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$14.03 |
-1.81%
|
$14.03 |
$14.00 |
6,400 |
| IMYSF
|
Imerys Sa Ord |
$26.10 |
-7.30%
|
$26.10 |
$24.98 |
400 |
| IMYSY
|
Imerys Sa Unsp/Adr |
$5.09 |
-2.34%
|
$5.21 |
$5.09 |
1,396 |
| INBC
|
Inbankshares Corporation |
$12.00 |
0.17%
|
$12.00 |
$11.80 |
6,200 |
| INGEF
|
Ingenia Comm Gp Uts |
$2.97 |
N/A
|
$2.97 |
$2.97 |
100 |
| INGVF
|
ING Groep NV |
$26.35 |
-1.68%
|
$26.35 |
$26.35 |
1,000 |
| INND
|
Innerscope Hearng Tech |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
12,213,700 |
| INPAP
|
Intl Paper CO 4 C Pr |
$74.75 |
-0.33%
|
$84.99 |
$74.75 |
600 |
| INPOY
|
Inpost S A Unsp/Adr |
$8.65 |
-1.65%
|
$8.80 |
$8.65 |
47,631 |
| INTI
|
Inhibitor Theraptics Inc |
$0.09 |
3.53%
|
$0.10 |
$0.09 |
41,000 |
| INTWF
|
Sharc Intl Sys Inc |
$0.08 |
-21.55%
|
$0.08 |
$0.08 |
2,000 |
| INVMF
|
Invesco Markets S&P ETF A |
$13.37 |
-0.62%
|
$13.37 |
$13.37 |
7,000 |
| INVUP
|
Investview Inc Pfd Ser B |
$25.48 |
2.00%
|
$25.48 |
$25.48 |
100 |
| INXSF
|
Intouch Insight Ltd Ltd |
$0.22 |
-2.46%
|
$0.22 |
$0.22 |
12,900 |
| IOBCF
|
ION Beam Apps Sa Act |
$16.85 |
-7.44%
|
$16.85 |
$16.85 |
500 |
| IOFNF
|
Iofina Plc Ord |
$0.34 |
N/A
|
$0.34 |
$0.34 |
10,000 |
| IPCFF
|
Intl Petroleum Corp Cda |
$25.69 |
4.62%
|
$25.69 |
$25.45 |
88,300 |
| IPGGF
|
Imperium Tech Grp Ltd |
$0.11 |
-11.48%
|
$0.11 |
$0.11 |
2,000 |
| IPMLF
|
Imperial Metals Corp |
$6.66 |
-4.66%
|
$6.99 |
$6.66 |
6,600 |
| IPOAF
|
Industrias Penoles Sa Ctf |
$51.91 |
-7.23%
|
$53.03 |
$51.53 |
700 |
| IPSI
|
Innovative Pymnt Solution |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
50,000 |
| IPXHY
|
Inpex Corp Unsp/Adr |
$25.74 |
4.69%
|
$25.90 |
$25.33 |
28,319 |
| IQEPF
|
Iqe Plc Ord |
$0.29 |
-15.64%
|
$0.34 |
$0.28 |
1,541,700 |
| IQSHF
|
Ishares Plc Cp Bd Int ETF |
$7.11 |
-0.43%
|
$7.11 |
$7.11 |
5,000 |
| IRCUF
|
Irish Continental Grp Plc |
$7.51 |
-2.02%
|
$7.51 |
$7.51 |
2,600 |
| IREMF
|
Ishares MSCI Ord Ireland |
$59.15 |
0.06%
|
$59.15 |
$59.15 |
500 |
| IRESF
|
Ishares Core FTSE 100 ETF |
$9.82 |
-0.60%
|
$9.83 |
$9.82 |
4,600 |
| IRRRF
|
Ishares III Plc Core ETF |
$129.19 |
-1.13%
|
$129.19 |
$129.19 |
700 |
| IRSIF
|
Ishares IV Fallen Angels |
$7.32 |
-0.94%
|
$7.34 |
$7.32 |
6,900 |
| IRVRF
|
Irving Res Inc Ord |
$0.27 |
-2.38%
|
$0.27 |
$0.27 |
600 |
| ISACF
|
Ishares III Plc Accum ETF |
$109.88 |
-2.46%
|
$110.25 |
$109.88 |
300 |
| ISAPF
|
Ishares Plc AC Ptg ETF |
$46.80 |
-3.04%
|
$47.05 |
$46.58 |
47,300 |
| ISBNF
|
Ishares V Plc Dec 30 ETF |
$113.56 |
-0.22%
|
$113.56 |
$113.06 |
1,200 |
| ISCO
|
Intl Stem Cell Corp |
$0.17 |
-5.11%
|
$0.18 |
$0.16 |
21,800 |
| ISCXF
|
Ishares Plc Corp Bd Ucits |
$6.25 |
-0.24%
|
$6.27 |
$6.24 |
62,300 |