| PBIO
|
Pressure Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$33.25 |
-2.23%
|
$34.03 |
$33.00 |
261,400 |
| PZAKY
|
Powszechny Zaklad Ubezpieczen Sa |
$21.52 |
-1.69%
|
$21.52 |
$21.52 |
100 |
| TRPCF
|
Trip.com Group Limited |
$72.84 |
-4.11%
|
$72.84 |
$63.65 |
300 |
| INLF
|
Inlif Limited |
$0.50 |
-0.48%
|
$0.52 |
$0.49 |
58,700 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$3.50 |
-1.27%
|
$3.54 |
$3.46 |
15,100 |
| STAI
|
Scantech Ai Systems Inc |
$2.62 |
-9.66%
|
$2.97 |
$2.61 |
74,000 |
| TLGYF
|
Tlgy Acquisition Corp Cl A |
$12.29 |
N/A
|
$12.29 |
$12.29 |
3,200 |
| DUUO
|
Duo World Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
271,200 |
| GXPLF
|
Greenridge Exploration Inc |
$0.28 |
-0.21%
|
$0.28 |
$0.28 |
300 |
| JBTM
|
Jbt Marel Corporation |
$155.86 |
-0.28%
|
$157.01 |
$154.58 |
477,300 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.37 |
5.71%
|
$0.37 |
$0.37 |
53,000 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$39.96 |
-0.48%
|
$39.96 |
$39.96 |
800 |
| IPM
|
Intelligent Protection Management Corp |
$1.82 |
N/A
|
$1.88 |
$1.81 |
2,636,600 |
| SOLTF
|
Nxera Pharma Co. Ltd |
$5.71 |
7.76%
|
$5.71 |
$5.71 |
500 |
| CGEH
|
Capstone Green Energy Corp |
$5.50 |
10.00%
|
$5.50 |
$4.81 |
110,200 |
| MBUMY
|
Mabuchi Motor Co. Ltd |
$9.45 |
5.00%
|
$9.45 |
$9.45 |
900 |
| MLYNF
|
Malayan Banking Berhad |
$2.61 |
0.38%
|
$2.61 |
$2.61 |
5,600 |
| SECYF
|
Secure Waste Infrastructure Corp |
$12.40 |
0.23%
|
$12.50 |
$12.40 |
8,200 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.65 |
2.24%
|
$0.66 |
$0.64 |
39,600 |
| ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
-22.33%
|
$0.02 |
$0.02 |
128,500 |
| FXGDF
|
Felix Gold Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
200 |
| GMTLF
|
Guardian Metal Resources Plc |
$2.08 |
-2.44%
|
$2.27 |
$2.05 |
68,500 |
| LUNA
|
Luna Innovations Incorporated |
$1.20 |
9.09%
|
$1.20 |
$1.10 |
9,900 |
| TBCH
|
Turtle Beach Corp |
$13.68 |
1.56%
|
$13.96 |
$13.42 |
223,100 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$1.12 |
N/A
|
$1.18 |
$1.11 |
16,100 |
| EVMNY
|
Evolution Mining Ltd |
$88.86 |
N/A
|
$88.86 |
$88.69 |
2,400 |
| JXG
|
Jx Luxventure Group Inc |
$4.70 |
1.51%
|
$4.82 |
$4.32 |
22,600 |
| SLTCY
|
Siltronic Ag |
$6.57 |
-4.78%
|
$6.57 |
$6.57 |
500 |
| URZEF
|
Urz3 Energy Corp |
$0.24 |
-1.22%
|
$0.25 |
$0.24 |
19,300 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.30 |
-17.96%
|
$0.35 |
$0.30 |
2,126,800 |
| BEOB
|
Beo Bancorp |
$106.00 |
-0.93%
|
$106.00 |
$106.00 |
200 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$6.73 |
-0.30%
|
$6.73 |
$6.70 |
3,300 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.01 |
-0.99%
|
$0.01 |
$0.01 |
51,700 |
| GTN
|
Gray Media Inc |
$4.28 |
0.23%
|
$4.34 |
$4.21 |
1,305,900 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| SILLF
|
Sarin Technologies Ltd |
$0.12 |
-15.92%
|
$0.14 |
$0.12 |
14,000 |
| SNNRF
|
Sunrise Communications Ag |
$51.11 |
-0.66%
|
$51.11 |
$50.03 |
700 |
| WPGCF
|
West Point Gold Corp |
$0.94 |
-0.26%
|
$0.95 |
$0.93 |
129,700 |
| ZIVOW
|
Zivo Bioscience Inc |
$0.08 |
-39.25%
|
$0.08 |
$0.08 |
4,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.30 |
-3.94%
|
$0.32 |
$0.30 |
191,900 |
| CRHHF
|
Cross-Harbour Holdings Ltd |
$1.00 |
N/A
|
$1.00 |
$1.00 |
700 |
| DKSC
|
Dakshidin Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
100,000 |
| JYOGF
|
Jersey Oil & Gas Plc |
$1.49 |
-3.87%
|
$1.55 |
$1.49 |
7,300 |
| KWHIF
|
Kawasaki Heavy Industries Ltd |
$87.85 |
19.69%
|
$87.85 |
$87.37 |
300 |
| RNTX
|
Rein Therapeutics Inc |
$1.12 |
-0.88%
|
$1.15 |
$1.08 |
116,300 |
| RYOOF
|
Rio Silver Inc |
$0.40 |
-11.11%
|
$0.45 |
$0.40 |
47,700 |
| XIORF
|
Xior Student Housing NV |
$33.48 |
-2.26%
|
$33.48 |
$33.48 |
100 |
| BZAI
|
Blaize Holdings Inc |
$2.23 |
1.36%
|
$2.26 |
$2.15 |
932,600 |
| LFLRF
|
Lafleur Minerals Inc |
$0.30 |
-2.91%
|
$0.32 |
$0.30 |
58,200 |