Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RHEP Regional Health Properties Inc $1.75 -5.41% $1.77 $1.75 5,900
AFSIA Amtrust Financial Services Inc $13.35 -0.37% $13.35 $13.35 1,300
TSLX Sixth Street Specialty Lending Inc $23.24 -0.68% $23.44 $23.14 592,597
PNDRY Pandora A/S $17.11 0.12% $17.16 $17.04 39,100
SNAX Stryve Foods Inc $0.05 -50.00% $0.05 $0.05 1,600
TTAM Titan America Sa $15.57 -1.64% $15.85 $15.46 179,940
SION Sionna Therapeutics Inc $23.27 4.30% $23.79 $21.74 169,000
EFSI Eagle Financial Services Inc $36.75 -0.03% $36.99 $36.56 6,900
ESSI Eco Science Solutions Inc $0.02 27.78% $0.02 $0.02 5,700
SLMNP Lyondellbasell Advanced Polymers Inc $830.56 -7.72% $890.00 $830.56 100
FGNV Forge Innovation Dev Corp $0.05 26.32% $0.05 $0.05 700
USLRF Unico Silver Ltd $0.36 5.88% $0.36 $0.34 9,200
CNTMF Fluent Corp $0.05 1.63% $0.05 $0.05 182,100
SEOVF Sernova Biotherapeutics Inc $0.13 -3.81% $0.13 $0.13 100
VISL Vislink Technologies Inc $1.90 1.60% $1.90 $1.86 900
AAPG Ascentage Pharma Group Intl ADR $39.21 1.50% $39.21 $38.63 5,900
GMBLP Esports Entertainment Group Inc $0.09 -2.22% $0.09 $0.08 4,400
GMHS Gamehaus Holdings Inc Cl A $1.46 4.29% $1.61 $1.40 259,500
INR Infinity Natural Resources Inc Cl A $13.62 0.37% $13.80 $13.09 652,645
ODYS Odysight.Ai Inc $3.95 -0.75% $4.30 $3.74 5,700
RHEPA Regional Health Properties 10.875% Series A $0.24 -28.78% $0.31 $0.24 12,800
VG Venture Global Inc Cl A $14.10 3.30% $14.14 $13.66 6,591,632
CLIK Click Holdings Limited $0.33 -2.18% $0.35 $0.32 317,400
CSAI Cloudastructure Inc Cl A $1.64 4.46% $1.65 $1.55 282,900
NXTDF Nextgen Digital Platforms Inc $0.38 -2.81% $0.40 $0.35 61,300
AGH Aureus Greenway Holdings Inc $4.15 -0.72% $4.38 $3.83 286,200
MSTR Strategy Inc $335.09 2.23% $335.44 $324.84 8,619,700
EXOZ Exozymes Inc $13.09 -2.97% $13.09 $13.06 1,200
HEMP Hemp Inc $0.00 N/A $0.00 $0.00 316,155
ISOL 1Mage Software Inc $0.00 N/A $0.00 $0.00 2,000
AARD Aardvark Therapeutics Inc $10.26 3.12% $10.56 $9.61 225,300
TTOO T2 Biosystems CS $0.01 92.98% $0.01 $0.01 2,400
XHLD Ten Holdings Inc $0.35 4.92% $0.35 $0.33 492,900
BELR Bell Rose Capital Inc $0.00 25.00% $0.00 $0.00 568,900
BENZF Benz Mining Corp $1.06 2.91% $1.07 $1.01 18,100
LTCEF Lotus Creek Expl Inc $1.03 3.00% $1.03 $1.00 27,900
XNAQF Xtrackers Ie Plc $56.00 0.20% $56.38 $56.00 1,100
GCL Gcl Global Holdings Ltd $2.87 -4.33% $3.01 $2.80 210,200
NXXT Nextnrg Inc $1.82 -4.21% $1.91 $1.79 237,300
SCRYY Scor Se ADR $3.37 0.75% $3.37 $3.17 8,500
VNTA Ventana Global Inc $0.02 1.38% $0.02 $0.02 300
NPB Northpointe Bancshares Inc $18.22 -1.62% $18.55 $18.18 191,499
BDMXF Budimex S A $146.00 -8.69% $146.00 $146.00 100
DVLT Datavault Ai Inc $0.45 32.99% $0.45 $0.35 40,015,098
RENXF Renalytix Plc $0.16 172.71% $0.16 $0.16 10,000
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 300
RRUUF Refined Energy Corp $0.16 1.25% $0.16 $0.14 5,800
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 1,900
CYCU Cycurion Inc $0.20 -1.99% $0.21 $0.20 4,093,000
HIG The Hartford Insurance Group Inc $129.65 -1.38% $132.11 $129.57 2,306,388