| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
315,000 |
| HMCTF
|
Hna Infrastructure Co. Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
1,000 |
| NEMTF
|
Nemetschek Ag |
$82.53 |
N/A
|
$82.53 |
$82.53 |
100 |
| NWTG
|
Newton Golf Company Inc |
$1.01 |
-5.61%
|
$1.10 |
$1.01 |
5,400 |
| FDENF
|
LA Francaise DE L Energie |
$20.55 |
24.92%
|
$20.55 |
$20.55 |
100 |
| SUNC
|
Sunococorp Llc |
$71.21 |
-1.56%
|
$72.72 |
$70.73 |
319,500 |
| DGXX
|
Digi Power X Inc |
$2.22 |
-6.72%
|
$2.24 |
$2.14 |
2,200,100 |
| ERELY
|
Eregli Demir Ve Celik Fabrikal |
$5.84 |
-9.60%
|
$6.11 |
$5.84 |
700 |
| GERFF
|
Glen Eagle Resources Inc |
$0.00 |
-26.67%
|
$0.00 |
$0.00 |
19,500 |
| KLRS
|
Kalaris Therapeutics Inc |
$2.03 |
-4.69%
|
$2.08 |
$1.97 |
60,100 |
| WDEDF
|
Wisdomtree Issuer Icav |
$35.69 |
-0.01%
|
$35.69 |
$35.69 |
300 |
| NAGE
|
Niagen Bioscience Inc |
$2.33 |
-6.80%
|
$2.49 |
$2.32 |
526,300 |
| LUCN
|
Lucent Inc |
$4.92 |
N/A
|
$4.92 |
$4.55 |
500 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.24 |
-1.82%
|
$3.37 |
$3.20 |
153,300 |
| ZAUIF
|
Zodiac Gold Inc |
$0.21 |
-1.21%
|
$0.21 |
$0.21 |
10,000 |
| UFGSY
|
Unipol Grupo Spa ADR |
$15.85 |
10.57%
|
$15.85 |
$15.08 |
200 |
| BIYA
|
Baiya International Group Inc |
$1.24 |
0.81%
|
$1.26 |
$1.22 |
36,700 |
| EPMLF
|
Empire Metals Ltd |
$0.50 |
13.58%
|
$0.50 |
$0.50 |
400 |
| RCT
|
Redcloud Holdings Plc |
$0.06 |
-6.94%
|
$0.06 |
$0.05 |
35,156,102 |
| NNPEF
|
Ninepoint Energy Fd. |
$66.70 |
6.99%
|
$66.70 |
$66.70 |
300 |
| USAR
|
USA Rare Earth Inc |
$9.62 |
-8.56%
|
$10.04 |
$9.19 |
15,876,199 |
| WINVR
|
Winvest Acquisition Corp |
$0.04 |
N/A
|
$0.05 |
$0.04 |
31,800 |
| LRRIF
|
Lion Rock Resources Inc |
$0.14 |
-6.07%
|
$0.15 |
$0.13 |
182,900 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$11.00 |
-2.96%
|
$11.00 |
$11.00 |
100 |
| AMZE
|
Amaze Holdings Inc |
$0.01 |
-6.36%
|
$0.01 |
$0.01 |
177,000 |
| LGPS
|
Logprostyle Inc |
$0.64 |
9.15%
|
$0.71 |
$0.58 |
134,300 |
| EPSM
|
Epsium Enterprise Ltd |
$0.82 |
-4.41%
|
$0.95 |
$0.77 |
49,700 |
| NWRV
|
Nationwide Rv and Resorts |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
34,700 |
| SGOO
|
Snoogoo Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| SOLS
|
Solstice Advanced Materials Inc |
$60.55 |
-3.21%
|
$61.31 |
$59.14 |
1,531,700 |
| ESAUF
|
Esgold Corp |
$0.32 |
2.43%
|
$0.32 |
$0.31 |
19,800 |
| HKCVF
|
Hk Electric Investments & Hk Electric Investment |
$0.78 |
N/A
|
$0.78 |
$0.78 |
200 |
| WEJTY
|
Webbeds Group Ltd |
$3.07 |
N/A
|
$3.07 |
$3.07 |
100 |
| KENYF
|
Makenita Res Inc |
$0.10 |
-5.46%
|
$0.11 |
$0.05 |
10,500 |
| WFF
|
Wf Holding Limited |
$1.35 |
-10.00%
|
$1.70 |
$1.29 |
10,216,601 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.64 |
3.80%
|
$1.64 |
$1.60 |
1,200 |
| CRWV
|
Coreweave Cl A |
$54.87 |
-9.66%
|
$56.90 |
$53.48 |
53,421,500 |
| NCT
|
Intercont [Cayman] Limited |
$1.49 |
-3.87%
|
$1.50 |
$1.43 |
16,300 |
| PPENF
|
Pampa Energia S.A. |
$3.03 |
-0.78%
|
$3.03 |
$3.03 |
100 |
| EHLD
|
Euroholdings Ltd |
$11.97 |
1.87%
|
$11.97 |
$11.91 |
1,000 |
| NMAX
|
Newsmax Inc Cl B |
$8.07 |
-0.37%
|
$8.18 |
$7.78 |
1,100,600 |
| CRTTF
|
Metalero Mng Corp |
$0.08 |
-11.89%
|
$0.10 |
$0.08 |
60,000 |
| TRAGF
|
Terago Inc Ord |
$1.32 |
-4.35%
|
$1.32 |
$1.32 |
100 |
| AVSR
|
Avistar Communications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| IBRHF
|
Ishares III Plc |
$4.49 |
-0.07%
|
$4.49 |
$4.49 |
7,000 |
| JOYY
|
Joyy Inc ADR |
$80.32 |
-0.63%
|
$80.97 |
$79.60 |
226,900 |
| ENGS
|
Energys Group Limited |
$4.53 |
1.34%
|
$4.57 |
$4.45 |
3,901,400 |
| WTF
|
Waton Financial Ltd |
$2.07 |
1.47%
|
$2.17 |
$1.78 |
65,500 |
| WXM
|
Wf International Ltd |
$2.66 |
-10.44%
|
$3.00 |
$2.11 |
33,900 |
| IBO
|
Impact Biomedical Inc |
$3.80 |
-1.81%
|
$4.10 |
$3.52 |
15,200 |