Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSGXF SSGA SPDR ETFS Europe II Plc $65.48 -0.66% $65.48 $65.48 3,000
CBTN Citizens Bancorp Investment Inc $30.50 N/A $30.50 $30.50 100
DTNOF Dno ASA $1.49 10.72% $1.49 $1.49 1,200
LNDZF Evome Medical Technologies Inc $0.00 N/A $0.00 $0.00 2,500
FNEC First National Energy Corp $0.00 -89.67% $0.00 $0.00 5,000
KNCRY Konecranes Plc $20.73 0.63% $20.73 $20.73 100
FUWAY Furukawa Elec Ltd Ad $34.05 -0.92% $34.93 $32.99 4,300
GBERF Geberit Ag $750.53 -2.43% $750.53 $750.53 100
GMOYF GMO Internet Inc $22.28 -0.45% $22.28 $22.28 200
HLDVF Henderson Land Development Co. Ltd $3.78 8.00% $3.78 $3.78 200
BRELY Brazilian Rare Earths Ltd $17.16 -4.67% $17.16 $16.25 2,200
CAOEF Canon Electronics Inc $16.96 -5.20% $16.96 $16.96 2,500
DUKR Duke Robotics Corp $0.21 2.67% $0.21 $0.20 28,000
DXMEF Xtrackers $118.80 -0.20% $118.80 $118.80 100
ENSV Enservco Corpporation $0.01 8.62% $0.01 $0.01 200
GKIN Guskin Gold Corp $0.00 N/A $0.00 $0.00 10,000
INEOF Ineo Tech Corp $0.01 -23.56% $0.01 $0.01 8,800
IVDN Innovative Designs Inc $0.22 6.75% $0.23 $0.18 60,400
NFPDF Nissin Food Products $18.03 7.90% $18.03 $18.03 300
PRRFY Premier Foods Plc $11.11 -10.37% $11.11 $11.11 100
SOCGM Southern California Gas Co. $26.00 1.96% $26.00 $26.00 100
STSEY Stratec Se $5.00 -13.34% $5.00 $5.00 100
SWSSF Swiss Wtr Decaffinated Coffee Inc $3.00 -7.33% $3.00 $3.00 600
SZGPF Salzgitter Ag $33.54 -5.65% $33.54 $33.54 100
UPYY Upay Inc $0.89 -8.25% $0.89 $0.89 400
WSDDF Wisdomtree Issuer Icav $45.80 -1.62% $45.80 $45.80 200
VEMGF Vanguard Funds Plc $62.39 0.17% $62.39 $62.18 800
VGRDF Vanguard Funds Plc $60.15 0.25% $60.15 $59.89 300,600
VMXXF Valhalla Metals Inc $0.36 1.95% $0.36 $0.36 500
HNSDF Hensoldt Ag $101.24 -1.54% $101.24 $101.24 400
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $40.85 -0.03% $40.85 $40.71 2,700
JWLLF Jamieson Wellness Inc $24.89 1.51% $24.89 $24.89 11,700
MMMRF Mammoth Resources Corp $0.06 746.15% $0.06 $0.06 100
THNCF Thinkific Labs Inc $1.61 -4.17% $1.61 $1.60 1,300
GHVNF Goldhaven Resources Corp $0.08 9.33% $0.08 $0.08 8,500
PBKOF Pollard Banknote Ltd $14.50 -0.72% $14.50 $14.35 2,000
HXGCF Hexagon Composites ASA $0.71 -1.43% $0.71 $0.70 22,700
PRLPF Propel Hldgs Inc $15.17 -1.52% $15.17 $15.05 41,500
CSCHF China Renaissance Hldgs Ltd $0.71 -9.13% $0.71 $0.71 400
SHGI Sparx Holdings Group Inc $0.01 78.87% $0.01 $0.01 100
LBNW Liberty Northwest Bancorp $6.05 0.67% $6.05 $6.05 15,000
MNSAF Mineros Sa $3.49 1.16% $3.90 $3.49 6,200
SUNPF Sun Peak Metals Corp $0.24 -5.88% $0.26 $0.24 22,000
BMLWF BMO Low Volatility US Equity ETF $42.09 -1.82% $42.09 $42.09 300
BRRAY Barloworld Ltd $5.73 -16.35% $5.73 $5.73 100
CHYI Chykingyoung Invt Dev Hldgs Inc $0.17 -74.78% $0.66 $0.16 21,800
CBBLF Cblt Inc $0.02 1,816.67% $0.02 $0.02 75,000
CSRVF Cross River Ventures Corp $0.00 -87.50% $0.00 $0.00 67,500
GDDFF Goodfood Mkt Corp $0.20 -2.00% $0.20 $0.20 500
LIMX Limitless X Holdings Inc $1.60 N/A $1.60 $1.60 600