| DDCCF
|
Branicks Group Ag Shs |
$1.10 |
4.76%
|
$1.10 |
$1.10 |
11,000 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$127.73 |
-0.26%
|
$127.73 |
$127.73 |
378 |
| LRCDF
|
Laurentian Bk Cda Que |
$28.62 |
0.51%
|
$28.65 |
$28.62 |
500 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
-15.56%
|
$0.01 |
$0.01 |
40,800 |
| TERRF
|
Trasmissione Electr Ord |
$10.95 |
-6.41%
|
$10.95 |
$10.95 |
2,400 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
61.29%
|
$0.01 |
$0.01 |
52,500 |
| AANNF
|
Aroundtown Sa Ord |
$2.49 |
-9.24%
|
$2.49 |
$2.49 |
700 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.63 |
-4.09%
|
$0.63 |
$0.20 |
3,500 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$12.87 |
0.90%
|
$13.00 |
$12.26 |
54,000 |
| AIOS
|
Aios Tech Inc |
$11.85 |
-1.17%
|
$12.71 |
$11.50 |
13,600 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$4.86 |
-3.76%
|
$5.07 |
$4.72 |
682,900 |
| CITR
|
Citrotech Inc |
$5.71 |
-3.55%
|
$6.09 |
$5.71 |
12,900 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$33.27 |
-0.03%
|
$35.30 |
$32.64 |
15,383,400 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.51 |
N/A
|
$10.54 |
$10.51 |
22,700 |
| LIFE
|
Ethos Technologies Inc Cl A |
$20.42 |
0.74%
|
$20.91 |
$19.18 |
1,020,400 |
| MANE
|
Veradermics Incorporated |
$105.00 |
0.35%
|
$107.64 |
$101.74 |
918,400 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
49.04%
|
$0.03 |
$0.03 |
2,100 |
| PICS
|
Pics N.V. |
$13.20 |
2.33%
|
$13.27 |
$12.65 |
132,500 |
| YSS
|
York Space Systems Inc |
$14.73 |
-3.47%
|
$15.68 |
$14.68 |
1,373,000 |
| DLMI
|
Diamond Lake Min Inc |
$8.00 |
44.14%
|
$8.00 |
$5.55 |
200 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.25 |
-2.17%
|
$2.25 |
$2.25 |
300 |
| SOLCF
|
Sol Global Investments Corp |
$0.24 |
978.28%
|
$0.24 |
$0.02 |
1,900 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.14 |
-4.89%
|
$2.14 |
$2.14 |
100 |
| FMCQF
|
Fresenius Med Care Ag Ord |
$49.82 |
1.99%
|
$49.82 |
$49.82 |
300 |
| JNHMF
|
Jack Nathan Med Corp |
$0.00 |
-90.48%
|
$0.00 |
$0.00 |
5,000 |
| QGAI
|
Quantum Genesis AI Corp |
$0.11 |
22.64%
|
$0.11 |
$0.06 |
9,600 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.05 |
0.15%
|
$33.05 |
$33.05 |
700 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$45.40 |
-3.99%
|
$47.00 |
$45.40 |
5,100 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.64 |
3.30%
|
$10.64 |
$10.64 |
100 |
| IISHF
|
Ishares III E/M Loc Gvt |
$45.07 |
-2.79%
|
$45.07 |
$45.07 |
400 |
| QQCFF
|
Invesco Nasdaq 100 Index ETF |
$33.05 |
-7.67%
|
$33.05 |
$33.05 |
900 |
| SHAZ
|
Sharonai Holdings Inc |
$48.25 |
-1.07%
|
$52.69 |
$42.49 |
3,387,300 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
25,000 |
| TOKCF
|
Tokyo Ohka Kogyo Ltd |
$52.67 |
-4.18%
|
$53.76 |
$52.67 |
200 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.27 |
-3.57%
|
$0.27 |
$0.27 |
10,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.93 |
4.32%
|
$1.95 |
$1.75 |
1,176,100 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.43 |
-2.82%
|
$0.43 |
$0.24 |
300 |
| JWGJ
|
Guangdong Jiangwang |
$0.88 |
-12.50%
|
$0.88 |
$0.88 |
400 |
| BLRDF
|
Billerud Ab [Sweden] |
$7.94 |
1.05%
|
$7.94 |
$7.94 |
1,000 |
| FSHRF
|
Feishang Anthracite Res |
$0.02 |
-50.41%
|
$0.02 |
$0.02 |
500 |
| SNZZF
|
Senzime Ab Ord |
$0.37 |
-21.99%
|
$0.39 |
$0.37 |
55,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.09 |
-1.62%
|
$15.09 |
$13.94 |
600 |
| FSTJ
|
First America Res Corp |
$0.50 |
-0.20%
|
$0.50 |
$0.50 |
200 |
| MSEXP
|
Middlesex Water 7 Pr |
$492.00 |
-16.47%
|
$492.00 |
$492.00 |
100 |
| IPST
|
Ip Strategy Holdings Inc |
$2.16 |
-0.92%
|
$2.27 |
$2.10 |
6,000 |
| OBAI
|
Our Bond Inc |
$0.53 |
3.44%
|
$0.54 |
$0.49 |
390,200 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
-24.26%
|
$0.01 |
$0.01 |
500 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-1.23%
|
$0.07 |
$0.07 |
9,500 |
| AIDX
|
20/20 Biolabs Inc |
$0.43 |
5.98%
|
$0.44 |
$0.42 |
64,800 |
| ARIS
|
Aris Mining Corp |
$13.36 |
-6.25%
|
$14.14 |
$13.31 |
1,968,500 |