| GRLMF
|
Greenlight Metals Inc |
$0.34 |
-12.67%
|
$0.41 |
$0.34 |
34,100 |
| QNXC
|
Qenex Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,200 |
| OTF
|
Blue Owl Technology Finance Corp |
$12.90 |
-0.46%
|
$13.10 |
$12.58 |
1,528,300 |
| TTLHF
|
Altura Energy Corp |
$0.11 |
5.40%
|
$0.12 |
$0.11 |
300 |
| AIRO
|
Airo Group Holdings Inc |
$9.11 |
-1.09%
|
$9.35 |
$8.94 |
340,900 |
| AGLXY
|
Agl Energy Ltd |
$6.30 |
-1.02%
|
$6.30 |
$6.24 |
1,300 |
| CESDF
|
Ces Energy Solutions Corp |
$11.14 |
-0.27%
|
$11.66 |
$11.14 |
2,200 |
| GDYMF
|
Janus Electric Holdings Ltd |
$0.12 |
-7.52%
|
$0.12 |
$0.12 |
1,000 |
| TREP
|
Afinida Inc |
$0.02 |
2.47%
|
$0.02 |
$0.02 |
10,000 |
| HOGPF
|
H100 Group Ab |
$0.09 |
-39.93%
|
$0.18 |
$0.09 |
52,100 |
| CBIO
|
Crescent Biopharma Inc |
$9.23 |
-2.33%
|
$9.50 |
$8.98 |
230,100 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,035 |
| MENS
|
Jyong Biotech Ltd |
$1.47 |
0.68%
|
$1.84 |
$1.46 |
1,028,900 |
| BPOSY
|
Bpost Sa |
$2.64 |
4.76%
|
$2.64 |
$2.64 |
600 |
| SLDE
|
Slide Insurance Holdings Inc |
$16.67 |
-2.40%
|
$17.41 |
$16.02 |
1,136,100 |
| CAI
|
Caris Life Sciences Inc |
$20.65 |
-3.95%
|
$21.66 |
$20.42 |
1,725,700 |
| AUCCF
|
Ibero Mng Corp |
$0.07 |
48.98%
|
$0.07 |
$0.02 |
64,000 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$5.58 |
-2.62%
|
$5.70 |
$5.22 |
124,700 |
| MWAI
|
Medwellai Inc |
$0.43 |
-0.02%
|
$0.43 |
$0.37 |
1,400 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
120,000 |
| TRWD
|
Tradewinds Unvl |
$0.10 |
9.89%
|
$0.10 |
$0.10 |
5,100 |
| EGG
|
Enigmatig Limited Cl A |
$5.48 |
0.18%
|
$5.80 |
$5.48 |
1,900 |
| ZCRMF
|
Golden Cross Res Inc |
$0.22 |
-7.72%
|
$0.23 |
$0.22 |
158,100 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.83 |
2.21%
|
$14.88 |
$14.54 |
2,500 |
| CLRB
|
Cellectar Biosciences Inc |
$3.14 |
-5.14%
|
$3.25 |
$3.14 |
5,900 |
| GBMIF
|
First Canadian Graphite Inc |
$0.25 |
2.49%
|
$0.25 |
$0.25 |
100 |
| PDM
|
Piedmont Realty Trust Inc |
$7.82 |
-7.78%
|
$8.93 |
$7.55 |
2,237,300 |
| LDTCF
|
Leddartech Holdings Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
400 |
| LIPO
|
Lipella Pharmaceuticals Inc |
$0.19 |
-2.99%
|
$0.24 |
$0.19 |
5,500 |
| AHL
|
Aspen Insurance Holdings Limited Cl A |
$37.34 |
-0.08%
|
$37.38 |
$37.34 |
134,100 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$17.38 |
-2.08%
|
$18.03 |
$16.75 |
127,400 |
| BULL
|
Webull Corp Cl A |
$5.87 |
-5.93%
|
$6.30 |
$5.84 |
11,036,199 |
| CHYM
|
Chime Financial Inc Cl A |
$19.34 |
-6.30%
|
$21.06 |
$19.02 |
3,549,000 |
| CRCL
|
Circle Internet Group Inc Cl A |
$56.63 |
-2.13%
|
$58.75 |
$55.31 |
8,567,200 |
| JBS
|
Jbs N.V. Cl A |
$15.82 |
-2.59%
|
$16.20 |
$15.71 |
3,848,882 |
| JEM
|
707 Cayman Holdings Limited |
$0.13 |
2.36%
|
$0.14 |
$0.13 |
2,991,300 |
| NAMM
|
Namib Minerals Ordinary Shares |
$2.24 |
-14.18%
|
$2.55 |
$2.16 |
1,273,700 |
| SAFX
|
Xcf Global Inc Cl A |
$0.17 |
1.24%
|
$0.17 |
$0.16 |
2,981,400 |
| VNTG
|
Vantage Corp Cl A |
$0.85 |
0.35%
|
$0.88 |
$0.85 |
14,600 |
| VOYG
|
Voyager Technologies Inc Cl A |
$25.58 |
-2.77%
|
$26.43 |
$24.32 |
1,080,500 |
| APCOF
|
American Critical Minerals Corp |
$0.14 |
-1.30%
|
$0.15 |
$0.14 |
2,000 |
| PHCI
|
Panamera Holdings Corp |
$5.81 |
-13.93%
|
$5.81 |
$5.81 |
100 |
| CRLEF
|
Corcel Expl Inc |
$0.17 |
-10.92%
|
$0.17 |
$0.17 |
500 |
| MAGMF
|
Magma Silver Corp |
$0.24 |
6.28%
|
$0.24 |
$0.22 |
69,700 |
| AMRZ
|
Amrize Ltd |
$58.39 |
-0.93%
|
$59.05 |
$57.84 |
2,505,900 |
| FMTOF
|
Femto Technologies Inc |
$0.43 |
-16.41%
|
$0.47 |
$0.43 |
600 |
| GKOR
|
Golkor Inc |
$1.04 |
4.00%
|
$1.04 |
$1.04 |
500 |
| AQIA
|
Aquiva Group Inc |
$0.18 |
-7.13%
|
$0.18 |
$0.18 |
500 |
| HYLQF
|
Hylq Strategy Corp |
$0.79 |
48.76%
|
$0.79 |
$0.79 |
200 |
| PRRE
|
Praetorian Property Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |