Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
POLR Polar Petroleum Corp $0.00 N/A $0.00 $0.00 800
PREM Premier Air Charter Holdings Inc $0.05 10.70% $0.05 $0.04 2,800
KPTCY Kansai Paint Co. Ltd $8.02 10.54% $8.02 $8.02 100
WGTFF Westgate Energy Inc $0.20 N/A $0.20 $0.20 14,600
LGMK Logicmark Inc $0.77 13.79% $0.77 $0.68 1,000
ARDT Ardent Health Inc $8.94 4.20% $8.97 $8.68 1,030,300
SHEL Shell Plc ADR $75.29 0.88% $76.22 $75.02 8,878,700
CTATF Contemporary Amperex Technology CO Ltd $66.00 6.31% $66.00 $66.00 2,600
CHRS Coherus Oncology Inc $2.14 2.39% $2.19 $2.02 2,444,900
CLEUF China Liberal Education Holdings Ltd $0.00 10.00% $0.00 $0.00 600
GLXY Galaxy Digital Holdings $19.76 17.34% $20.21 $18.90 12,671,500
CWGL Crimson Wine Group Ltd $4.92 -0.61% $4.99 $4.86 1,300
MAAS Maase Inc ADR $5.83 -0.17% $5.95 $5.76 7,300
BMNR Bitmine Immersion Technologies Inc $20.47 17.64% $20.70 $18.70 74,458,600
NBLXF Noble Plains Uranium Corp $0.11 9.42% $0.11 $0.10 193,300
OMDA Omada Health Inc $11.65 -2.80% $12.30 $11.50 1,428,100
TACO Berto Acquisition Corp $10.21 N/A $10.21 $10.19 3,600
TGE The Generation Essentials Group Cl A $1.28 4.07% $1.33 $1.20 79,800
VBIX Viewbix Inc $1.81 3.83% $1.83 $1.69 7,100
ETCC Environmental Tectonics Corp $0.91 -2.70% $0.92 $0.90 39,700
UBSFF Ubisoft Entertainment Inc $5.30 4.95% $6.00 $5.10 500
TSTTF Tripsitter Clinic Ltd $0.02 -78.27% $0.02 $0.02 100
IPIC Ipic Entertainment Inc $0.00 N/A $0.00 $0.00 1,600
CSW Csw Industrials Inc $290.25 5.52% $292.60 $277.89 170,900
MRWKS Masterworks 101 Llc $9.45 0.53% $9.45 $9.45 100
AAUC Allied Gold Corp $31.19 0.35% $31.61 $31.12 812,400
SKSBF Skanska Ab $30.00 -0.83% $30.00 $30.00 400
DNPCF Dai Nippon Printing Co. Ltd $18.25 0.83% $18.25 $18.25 6,400
DOGP Dogecoin Cash Inc $0.02 10.56% $0.02 $0.02 143,500
TEAD Teads Holding CO $0.65 8.99% $0.65 $0.53 4,014,800
YOKEF Yokogawa Electric Co. $33.34 -4.20% $33.34 $33.34 2,800
NSRCF Nextsource Materials Inc $0.37 12.50% $0.38 $0.34 44,600
MAURY Marui Group Co. Ltd $40.80 9.23% $40.94 $39.67 800
OCDDY Ocado Group Plc $6.35 2.09% $6.35 $6.21 17,600
GRLMF Greenlight Metals Inc $0.34 11.87% $0.34 $0.30 16,200
PASTF Opmobility $19.58 3.60% $19.58 $19.58 300
OTF Blue Owl Technology Finance Corp $12.23 3.64% $12.32 $11.76 1,880,400
TTLHF Altura Energy Corp $0.10 10.99% $0.10 $0.10 6,000
AIRO Airo Group Holdings Inc $9.64 13.68% $9.70 $8.63 439,900
AGLXY Agl Energy Ltd $6.36 -0.03% $6.36 $6.36 1,300
CESDF Ces Energy Solutions Corp $11.17 4.53% $11.17 $11.08 4,200
HOGPF H100 Group Ab $0.15 N/A $0.15 $0.14 140,000
CBIO Crescent Biopharma Inc $9.51 1.06% $9.79 $9.35 176,700
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 5,100
MLLOF Gamma Resources Ltd $0.09 -10.36% $0.09 $0.09 8,000
MENS Jyong Biotech Ltd $1.87 12.65% $2.09 $1.68 502,200
ITCFY Investec Ltd $15.92 -2.57% $16.16 $15.92 300
BPOSY Bpost Sa $2.52 8.15% $2.52 $2.52 100
SLDE Slide Insurance Holdings Inc $17.64 2.98% $17.75 $17.04 849,000
CAI Caris Life Sciences Inc $22.00 3.53% $22.37 $21.46 1,682,500