Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNLC Security Natl Cp Sioux Cy $203.00 N/A $203.00 $203.00 100
SNMRF Snam Spa $7.15 -6.68% $7.15 $7.15 100
SNNGF Ppx Mining Corp $0.13 4.00% $0.13 $0.13 3,000
SNNUF Smith & Nephew Plc Ord $13.53 -9.38% $13.53 $13.53 1,400
SNYNF Sanofi Ord $88.93 1.46% $89.32 $86.85 500
SOAGY Sartorius ADR 1/5 Pref Sh $49.86 -3.90% $50.25 $48.89 6,300
SOARW Volato Group Inc. Wts $0.01 -7.14% $0.01 $0.01 10,000
SOBS Solvay Bank Solvay NY $33.99 2.47% $34.00 $33.18 2,500
SOCGP Sthn Cal Gas 6 A Pr $29.71 0.03% $29.71 $29.71 500
SOMC Sthn Mich Bancorp Inc $31.50 N/A $31.50 $31.50 100
SOTGY Sunny Optical Tech ADR $102.90 3.93% $106.26 $99.65 100
SPGDF Springer Nature Ag & CO $21.65 0.84% $21.65 $21.65 1,000
SPNRF Sparton Res Inc $0.01 -9.01% $0.01 $0.01 1,000
SQNXF Square Enix CO Ltd Ord $16.00 13.88% $16.00 $16.00 100
SRAFF Sandfire Res Amer Inc $0.15 2.07% $0.15 $0.14 13,800
SRBEF Vusion $159.16 -4.38% $159.16 $159.16 100
SRCO Sparta Comml Svcs Inc $0.08 23.08% $0.08 $0.07 20,200
SRLZF Salazar Resources Ltd Ord $0.18 N/A $0.18 $0.16 14,500
SRNN Sthn Banc CO Inc $14.55 2.75% $14.95 $14.44 1,900
SRRTF Slate Grocery Rt Un Cl U $12.21 0.83% $12.21 $12.20 7,400
SRUUF Sprott Physicl Urnium UT $18.91 -0.14% $19.00 $18.45 394,500
SSAAF Ssab Swedish Steel A $9.33 -6.61% $9.33 $9.33 900
SSCDF SSGA SPDR ETFS EU II S&P $73.08 -0.56% $73.08 $73.08 100
SSDRF SSGA SPDR ETFS Europe I $118.05 0.04% $118.05 $117.20 12,200
SSEBF Silver Spruce Res Inc $0.07 11.91% $0.07 $0.06 52,400
SSEUF SSGA SPDR ETF EU II Russl $86.21 1.11% $86.77 $86.07 6,000
SSEZF Sse Plc Ord $30.44 -2.84% $31.25 $30.44 900
SSGFF SSGA SPDR ETFS EUR II $97.46 3.39% $97.46 $97.46 100
SSLLF Siltronic Ag Ord $113.84 5.61% $113.84 $113.84 100
SSMXY Sysmex Corp Unsp/Asdr $8.62 -2.05% $8.66 $8.60 97,300
SSSPF SSGA SPDR ETFS Erpe I Plc $755.32 1.10% $755.32 $755.32 100
SSTPW System1 Inc Wts $0.00 N/A $0.00 $0.00 7,000
SSVFF Sthn Silver Expl Corp $0.34 -7.59% $0.37 $0.33 714,500
STBXF Starbox Grp Hldgs A $0.00 N/A $0.00 $0.00 100
STCK Grayscale Stacks TR $1.70 3.03% $1.70 $1.70 100
STCUF Star Copper Corp New $0.82 11.35% $0.82 $0.73 210,400
STGPF Scentre Group Stapled $2.73 2.83% $2.73 $2.73 100
STGZ Stargaze Entmt Grp Inc $0.02 N/A $0.02 $0.02 25,000
STLFF Stillfront Group Ab New $0.43 -4.74% $0.43 $0.43 1,500
STLXF Stellar Africagld Inc $0.06 32.52% $0.06 $0.06 500
STMZF Scottish Mtg Invt TR Ord $19.46 -0.05% $19.52 $19.00 9,900
STOSF Santos Ltd Reg $5.16 1.14% $5.16 $5.16 14,100
STSBF South Star Bttey Metals $0.11 5.97% $0.11 $0.11 700
STTX Stratex Oil & Gas Hldg $0.00 53.85% $0.00 $0.00 430,200
SUIC Suic Worldwide Holdings $0.86 N/A $0.86 $0.20 300
SUMCF Sumco Corp Ord $26.59 9.18% $28.17 $26.58 3,900
SURDF Sumitomo Rlty&Dev CO Ltd $21.25 -1.62% $21.25 $21.25 200
SUUFF Strathmore Plus Uranium $0.13 -5.13% $0.14 $0.13 174,400
SVCBF Svenska Cellulos Ab Shs $10.55 -0.09% $10.55 $10.55 16,700
SVCTF Sunvest Capital Inc $282.00 N/A $282.00 $282.00 200