Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BWOFY Bw Offshore ADR $9.25 2.44% $9.25 $9.25 1,000
SIVEF Sivers Semiconductors Ab $4.40 -8.81% $4.58 $4.14 4,354,922
VIVO Vivopower Plc $4.48 -6.86% $4.69 $4.12 930,523
WLTNF Wilton Res Inc Ord $0.30 N/A $0.30 $0.30 20,000
FNUC Frontier Nuclear and Minerals Inc $1.65 -2.94% $1.75 $1.58 113,878
MRLN Merlin Inc $4.34 -10.14% $4.82 $4.33 1,313,348
SWMR Swarmer Inc $40.26 -4.98% $43.69 $38.60 206,171
SNROY Sanrio CO Ltd ADR $13.55 -4.71% $13.55 $13.55 140
RFAFF Rfa Financial Inc $19.19 6.61% $19.19 $19.19 5,900
WETO Wetour Robotics Limited $0.71 -1.19% $0.75 $0.65 16,150
LYRA Lyra Therapeutics Inc $0.59 -16.82% $0.65 $0.52 113,519
PNGAF Precision Peptide Company Inc $0.36 -2.54% $0.38 $0.36 24,000
CNUCF Canuc Resources Corporation $0.67 -1.07% $0.67 $0.67 468
JEXYY Jiangsu Expwy CO ADR H $23.40 1.74% $23.40 $23.40 1,100
MMXLF Mustang Minerals Limited $0.07 26.44% $0.07 $0.07 41,000
TRKNY Turk Telekomnky ADR $2.55 -0.39% $2.55 $2.55 100
UPLLF Upland Resources Limited $0.07 41.21% $0.07 $0.07 3,000
ALTUF Altura Energy Corp $0.11 -6.74% $0.13 $0.11 48,500
BGAUF Blossom Gold Inc $1.57 N/A $1.57 $1.57 200
HGYN Hong Yuan Holding Group $0.03 6.38% $0.03 $0.03 9,875
SCTBY Securitas A B ADR $17.21 1.25% $17.77 $17.21 400
ZENVF Zenvia Inc $0.11 N/A $0.11 $0.11 200
AMFN American Fusion Inc $0.09 -6.06% $0.11 $0.09 5,046,945
FREJP Freddie Mac $14.50 -1.69% $14.50 $14.50 100
NNRGF Ninepoint Energy Fd. $54.26 -0.09% $54.26 $54.26 2,000
UOKAF Mdjm Ltd $0.14 -26.53% $0.14 $0.14 585
BLPTF Buffalo Potash Corp $0.42 8.31% $0.45 $0.42 169,600
ACOPY The A2 Milk CO ADR $5.40 12.12% $5.65 $5.40 4,200
BKEAY Bank of East Asia ADR $1.58 -6.25% $1.58 $1.55 600
EQUEY Equatorial Energia ADR $7.54 0.23% $7.59 $7.53 7,000
CSNVY Corbion NV ADR $23.00 -4.56% $23.00 $23.00 100
BVENY Brava Energia S A ADR $3.56 N/A $3.56 $3.56 5,000
MOVE Corvex Inc $16.33 -9.43% $19.52 $16.39 34,462
STMEF Stmicroelectronics N.V. $67.82 -6.21% $67.82 $67.82 871
ZKBGF Zkb Gold ETF $3,850.00 3.30% $3,856.48 $3,847.08 100
CJEWY Chow Tai Fook Jewelry ADR $15.12 16.76% $15.12 $15.12 700
GIGNY Genting Singapre ADR $22.78 8.97% $22.78 $22.78 1,462
KOSCF Kose Holdings Corp $33.38 N/A $33.38 $33.38 100
GOFPY Allwyn Ag ADR $8.08 0.62% $8.16 $8.00 132,955
EMUS Electric Metals USA Ltd $0.18 11.88% $0.18 $0.16 184,629
FGROY Firstgroup Plc ADR $2.45 -3.92% $2.45 $2.45 500
ALURW Allurion Technologies Inc $0.01 150.00% $0.01 $0.01 5,400
BGMSP Bio Green Med Solution Inc $1.45 7.57% $1.45 $1.42 397
CAST Freecast Inc Cl A $3.66 -9.63% $3.95 $3.47 383,560
FTW Eqv Ventures Acquisition Corp Cl A $12.00 -0.33% $12.13 $11.95 25,688
PAYP Paypay Corporation ADR $15.85 4.48% $16.45 $15.24 1,130,858
PCSC Perceptive Capital Solutions Corp Cl A $10.99 1.48% $11.17 $10.60 601,210
DTCKF Davis Commodities Limited $1.06 N/A $1.06 $1.06 500
EVHO Evercore Holdings Inc $0.01 42.86% $0.01 $0.01 632,366
MINR Minerva Gold Inc $0.14 -2.78% $0.14 $0.10 3,955