Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GALDY Galderma Group Ag ADR $39.03 -3.18% $40.05 $38.89 491,800
GASNY Naturgy Energy Grp ADR $6.86 1.33% $6.87 $6.83 40,000
GBLBY Groupe Bruxls Lm ADR $8.67 2.73% $8.67 $8.67 3,100
GBOOY Grupo Finc Banorte ADR $58.34 -0.24% $61.00 $58.08 19,000
GELHY Geely Autombile Hld ADR $43.99 -0.49% $44.18 $43.94 9,500
GJNSY Gjensidige Forskr ADR $29.93 0.48% $30.71 $29.93 5,700
GLNCY Glencore Plc ADR $16.25 -0.43% $16.29 $16.15 362,100
GLPEY Galp Energia Sa ADR $11.84 -2.47% $11.99 $11.84 100,000
GMVHY Entain Plc ADR $7.07 0.43% $7.13 $7.05 22,300
GNENY Ganfeng Lithium ADR $4.88 -7.44% $4.90 $4.88 2,600
GWKSY Games Workshop Grp ADR $26.00 5.07% $26.00 $26.00 100
GXYYY Galaxy Entmt Grp ADR $21.63 0.62% $21.96 $21.53 18,300
HAGHY Hensoldt Ag ADR $9.22 -2.33% $9.42 $9.20 108,000
HALMY Halma Plc ADR $97.43 -0.30% $98.53 $97.43 13,000
HBGRY Heidelberger Drk ADR $0.88 11.51% $0.88 $0.88 900
HCXLY Hiscox Ltd ADR $53.59 5.08% $53.59 $53.59 400
HDLMY Heidelberg Mterials ADR $38.66 1.71% $39.05 $38.37 45,300
HEINY Heineken N V ADR $42.34 0.06% $42.58 $42.30 26,900
HENKY Henkel Ag & CO Kgaa ADR $20.38 0.84% $20.47 $20.33 36,200
HESAY Hermes Intl Sa ADR $168.84 -1.98% $170.97 $168.62 101,900
HGKGY Power Assets Hldgs ADR $7.61 0.47% $7.61 $7.43 1,200
HKHHY Heineken Holding NV ADR $39.63 0.38% $39.81 $39.56 23,800
HKMPY Hikma Pharms Plc ADR $43.18 -0.64% $43.18 $43.18 100
HKXCY Hong Kong EX&Cl ADR $52.50 0.29% $52.57 $52.15 158,900
HLDCY Henderson Ld Dev ADR $3.47 -1.98% $3.52 $3.45 229,100
HNGKY Hongkong Land Hldg ADR $42.75 3.12% $44.34 $41.86 4,200
HNNMY Hennes&Mauritz ADR $3.62 1.40% $3.63 $3.61 109,100
HOKCY Hong Kong&China Gas ADR $0.89 -0.19% $0.89 $0.82 2,100
HSHCY Haier Smart Home ADR $11.00 1.76% $11.02 $10.96 34,100
HSQVY Husquarva Ab ADR $8.20 1.06% $8.21 $8.16 43,500
HVRRY Hannover Re Se ADR $50.35 -1.62% $50.63 $50.33 13,300
HYPMY Hypera Sa ADR $4.50 1.58% $4.50 $4.42 2,100
IAUGY Insurance Ausrla ADR $29.00 4.50% $29.00 $29.00 800
IBDRY Iberdrola Sa ADR $92.23 0.55% $92.55 $91.71 43,400
IBIDY Ibiden CO Ltd ADR $33.71 4.69% $34.44 $33.16 25,100
ICAGY Intl Consl Airlns ADR $11.63 1.04% $11.74 $11.57 21,500
IDEXY Industria Dsno ADR $16.63 0.91% $16.76 $16.61 205,000
IFJPY Informa Plc ADR $24.56 -0.26% $24.85 $24.56 12,700
IFNNY Infineon Techs Ag ADR $66.23 2.44% $66.88 $65.82 119,400
IKTSY Intertek Group ADR $79.14 0.62% $79.14 $79.04 800
IMCDY Imcd Group NV ADR $56.25 0.29% $56.28 $55.88 2,900
IMIUY IMI Plc ADR $40.54 -1.19% $41.11 $40.54 1,600
IMPJY Webuild Spa ADR $5.31 7.82% $5.31 $5.31 3,000
INPOY Inpost S A ADR $8.79 -2.48% $8.79 $8.79 300
IPXHY Inpex Corp ADR $24.20 -3.24% $24.99 $24.11 25,600
IQEPY Iqe Plc ADR $16.18 10.22% $16.80 $15.88 600
ISUZY Isuzu Motors ADR $14.21 -0.42% $14.35 $14.21 27,100
ITVPY Itv Plc ADR $9.46 -3.96% $9.56 $9.46 2,700
JAPAY Japan Tobacco ADR $21.76 -1.94% $21.85 $21.74 48,800
JAPSY Japan Airlines ADR $9.58 0.99% $9.62 $9.58 23,300