UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
WELNF
|
Integrated Wellness Acquisition Cl A |
$12.10 |
0.17%
|
$12.10 |
$12.10 |
100 |
YHC
|
Lqr House Inc |
$1.47 |
13.51%
|
$1.52 |
$1.27 |
460,300 |
ANNA
|
Aleanna Inc Cl A |
$7.20 |
-0.28%
|
$8.00 |
$7.03 |
56,400 |
BCCOY
|
Bico Group Ab |
$0.80 |
N/A
|
$0.80 |
$0.80 |
600 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.02 |
83.96%
|
$0.02 |
$0.01 |
99,300 |
PMHS
|
Polomar Health Services Inc |
$0.42 |
10.95%
|
$0.51 |
$0.42 |
3,500 |
AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,517 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,100 |
DBGI
|
Digital Brands Group Inc |
$8.95 |
-10.95%
|
$10.25 |
$8.95 |
14,900 |
EXOD
|
Exodus Movement Inc |
$28.83 |
-3.42%
|
$30.25 |
$28.60 |
123,800 |
GITS
|
Global Interactive Technologies Inc |
$1.36 |
-1.45%
|
$1.44 |
$1.35 |
14,800 |
OBNB
|
Osprey Bnb Chain Trust |
$19.00 |
5.56%
|
$19.00 |
$19.00 |
100 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,071,297 |
PHLT
|
Performant Healthcare Inc |
$4.00 |
N/A
|
$4.09 |
$3.91 |
219,200 |
SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,600 |
SNFRF
|
Sinofert Holdings Ltd |
$0.18 |
13.64%
|
$0.18 |
$0.18 |
5,700 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$1.36 |
2.26%
|
$1.40 |
$1.33 |
9,900 |
TRSBF
|
3Sbio Inc |
$3.25 |
12.07%
|
$3.25 |
$2.95 |
800 |
ZBAI
|
Atif Holdings Ltd |
$0.31 |
-1.33%
|
$0.33 |
$0.30 |
220,000 |
ZHUD
|
Zhuding International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,000 |
LEVGQ
|
The Lion Electric Company |
$0.04 |
-1.27%
|
$0.04 |
$0.03 |
32,400 |
NPKI
|
Npk International Inc |
$8.51 |
-3.30%
|
$8.81 |
$8.51 |
553,200 |
PTAIF
|
Pt Astra International |
$0.31 |
12.14%
|
$0.31 |
$0.31 |
200 |
SYYNY
|
Syn Prop E Tech Sa |
$5.35 |
27.38%
|
$5.35 |
$4.80 |
1,000 |
VCNX
|
Vaccinex Inc |
$0.73 |
N/A
|
$0.75 |
$0.60 |
800 |
BFFBF
|
Bff Bk Spa |
$10.88 |
-2.19%
|
$10.88 |
$10.88 |
1,600 |
BSFC
|
Blue Star Foods Corp |
$0.06 |
8.04%
|
$0.07 |
$0.05 |
2,200 |
CHSTY
|
China High Speed Transmission Equipment Group CO |
$4.13 |
-4.68%
|
$4.41 |
$3.76 |
1,400 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-30.00%
|
$0.07 |
$0.07 |
4,400 |
HNATF
|
Primary Hydrogen Corp |
$0.29 |
6.22%
|
$0.31 |
$0.26 |
173,400 |
VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,843,700 |
ELAB
|
Pmgc Holdings Inc |
$2.16 |
0.93%
|
$2.20 |
$2.11 |
36,600 |
MMTLF
|
Critical One Energy Inc |
$0.32 |
-7.49%
|
$0.35 |
$0.32 |
20,000 |
RWSPF
|
Rws Holdings Plc |
$1.25 |
2.46%
|
$1.25 |
$1.24 |
1,800 |
HIT
|
Health IN Tech Inc Cl A |
$0.88 |
6.38%
|
$0.92 |
$0.83 |
447,900 |
NEUP
|
Neuphoria Therapeutics Inc |
$7.10 |
1.43%
|
$7.37 |
$6.80 |
45,700 |
ATRRF
|
Altarea Paris |
$112.47 |
N/A
|
$112.47 |
$112.47 |
100 |
JOEY
|
Joey New York Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
MCI
|
Barings Corporate Investors |
$21.66 |
1.93%
|
$21.95 |
$21.25 |
28,600 |
CGPVF
|
Viridien |
$72.10 |
4.51%
|
$72.10 |
$72.10 |
100 |
ELPW
|
Elong Power Holding Cl A |
$0.88 |
-7.54%
|
$0.93 |
$0.86 |
143,100 |
EXHI
|
Exlites Holdings International Inc |
$0.60 |
17.23%
|
$0.60 |
$0.51 |
1,600 |
GLLIW
|
Globalink Investment Inc WT |
$0.04 |
33.33%
|
$0.04 |
$0.04 |
33,000 |
IGTA
|
Inception Growth Acquisition Ltd |
$12.50 |
-1.57%
|
$12.50 |
$12.01 |
1,800 |
GXXM
|
Gex Management Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
105,000 |
MSW
|
Ming Shing Group Holdings Limited |
$4.58 |
-3.13%
|
$4.91 |
$4.58 |
65,500 |
PGPKY
|
Pge Polska Energetyczna Sa |
$5.89 |
-1.92%
|
$5.89 |
$5.89 |
200 |
PSIX
|
Power Solutns Itl Cmn |
$64.68 |
-3.09%
|
$68.64 |
$64.47 |
471,800 |
SGN
|
Signing Day Sports Inc |
$1.04 |
-0.95%
|
$1.10 |
$1.01 |
147,800 |