| TBVPF
|
Thai Beverage Pcl Ord |
$0.34 |
-6.85%
|
$0.34 |
$0.34 |
2,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.80 |
1.58%
|
$0.81 |
$0.77 |
113,800 |
| TCCPY
|
Technopro Hldgs Sp/Adr |
$5.80 |
-0.40%
|
$5.93 |
$5.70 |
6,200 |
| TCEHY
|
Tencent Hldgs Unsp/Adr |
$65.70 |
0.15%
|
$66.19 |
$65.70 |
2,185,800 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$17.10 |
0.59%
|
$17.10 |
$17.10 |
100 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.71 |
13.25%
|
$1.71 |
$1.67 |
2,000 |
| TCTZF
|
Tencent Hldigs Ltd |
$66.35 |
1.39%
|
$66.64 |
$65.41 |
3,500 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$75.00 |
-3.66%
|
$75.00 |
$75.00 |
100 |
| TDHOY
|
T&D Holdings Unsp/Adr |
$13.51 |
7.44%
|
$13.72 |
$12.98 |
1,800 |
| TDRRF
|
Tudor Gold Corp New |
$1.08 |
0.94%
|
$1.09 |
$1.04 |
256,000 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.05 |
-8.29%
|
$0.05 |
$0.05 |
2,500 |
| TELFY
|
Telefonica Sa ADR |
$4.49 |
4.91%
|
$4.55 |
$4.26 |
303,200 |
| TELIF
|
Telescope Innovations Cp |
$0.26 |
-0.12%
|
$0.26 |
$0.26 |
56,300 |
| TELNF
|
Telenor ASA Ord |
$18.25 |
0.88%
|
$18.25 |
$18.00 |
21,000 |
| TELNY
|
Telenor ASA S/Adr |
$18.57 |
2.60%
|
$18.64 |
$18.31 |
22,600 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
-8.33%
|
$0.02 |
$0.02 |
800 |
| TGIFF
|
1933 Inds Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
38,475 |
| TGOPF
|
3I Group Ord |
$44.22 |
0.93%
|
$45.36 |
$43.31 |
3,200 |
| TGOPY
|
3I Group Plc Unsp/Adr |
$11.35 |
0.80%
|
$11.41 |
$11.21 |
546,200 |
| TGRGF
|
Tiger Gold Corp New |
$0.57 |
0.19%
|
$0.61 |
$0.56 |
62,900 |
| TGSGY
|
Tgs ASA S/Adr |
$11.75 |
1.38%
|
$11.87 |
$11.48 |
87,900 |
| TGSNF
|
Tgs Nopec Geophysical CO |
$11.54 |
-5.33%
|
$11.54 |
$11.54 |
500 |
| THKLY
|
Thk CO Ltd Unsp/Adr |
$17.92 |
5.07%
|
$17.93 |
$17.62 |
3,000 |
| THLEF
|
Thales Spons Ord |
$305.83 |
0.88%
|
$306.50 |
$295.05 |
100 |
| THLLY
|
Thales Unsp ADR |
$60.97 |
1.44%
|
$61.00 |
$59.91 |
31,800 |
| THNPY
|
Technip Energies S/Adr |
$43.13 |
-2.53%
|
$43.62 |
$43.11 |
1,700 |
| THORF
|
Thor Energy Plc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
12,000 |
| THVB
|
Thomasville Bncshs Inc |
$95.00 |
N/A
|
$95.25 |
$95.00 |
600 |
| THYCF
|
Taiheiyo Cement Corp New |
$28.58 |
-10.14%
|
$28.58 |
$28.58 |
100 |
| TIIAY
|
Telecom Italia S/Adr |
$7.54 |
2.56%
|
$7.54 |
$7.44 |
82,500 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-2.38%
|
$0.00 |
$0.00 |
12,200 |
| TKAMY
|
Thyssenkrupp Ag S/Adr |
$12.41 |
-0.48%
|
$12.84 |
$12.39 |
11,600 |
| TKCOF
|
Toho CO Ltd Tokyo |
$10.43 |
0.10%
|
$10.43 |
$10.43 |
100 |
| TKECY
|
Tokyo Elec Pwr Unsp/Adr |
$4.50 |
-0.33%
|
$4.50 |
$4.50 |
1,200 |
| TKGBY
|
Turkiye Garanti Bnk S/Adr |
$3.45 |
-5.09%
|
$3.45 |
$3.45 |
600 |
| TKHCF
|
Tecmo Koei Hldgs CO Ord |
$11.21 |
9.69%
|
$11.21 |
$11.21 |
2,000 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$44.05 |
7.18%
|
$44.05 |
$41.49 |
3,700 |
| TKOMY
|
Tokio Marine Hldgs S/Adr |
$41.46 |
-1.14%
|
$41.55 |
$40.88 |
150,600 |
| TKRFF
|
Tinka Resources Ltd |
$0.30 |
13.85%
|
$0.30 |
$0.28 |
74,900 |
| TLGPY
|
Telstra Group Ltd S/Adr |
$18.89 |
1.23%
|
$18.89 |
$18.74 |
24,400 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.51 |
-15.00%
|
$0.51 |
$0.51 |
9,000 |
| TLGYF
|
Tlgy Acq Corp A |
$13.00 |
5.43%
|
$13.00 |
$12.95 |
1,300 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.22 |
4.76%
|
$0.22 |
$0.22 |
5,000 |
| TLLXY
|
Talanx Ag Unsp/Adr |
$61.12 |
-3.29%
|
$61.12 |
$61.12 |
2,100 |
| TLPFF
|
Teleperformance Ord |
$58.47 |
-6.53%
|
$62.57 |
$58.47 |
100 |
| TLPFY
|
Teleperformance Unsp/Adr |
$30.25 |
-2.07%
|
$30.72 |
$30.23 |
17,500 |
| TLPPF
|
Telix Pharm Ltd |
$7.36 |
8.16%
|
$7.65 |
$7.25 |
6,400 |
| TLSNY
|
Telia Company Ab Unsp/Adr |
$10.25 |
2.40%
|
$10.26 |
$10.17 |
32,400 |
| TLSS
|
Transportation & Logistic |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
139,700 |
| TLTFF
|
Theralase Techs Inc |
$0.21 |
0.05%
|
$0.21 |
$0.21 |
8,700 |