WAFU
|
Wah Fu Education Group Ltd |
$1.59 |
-2.45%
|
$1.65 |
$1.58 |
26,900 |
WAL
|
Western Alliance Bancorp |
$65.27 |
-15.93%
|
$73.48 |
$65.20 |
4,331,715 |
WALD
|
Waldencast Plc |
$2.68 |
-9.76%
|
$2.92 |
$2.62 |
95,600 |
WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
-2.91%
|
$0.01 |
$0.01 |
20,000 |
WAMFF
|
Western Alaska Corp |
$0.40 |
-27.27%
|
$0.54 |
$0.40 |
2,600 |
WARFY
|
Wharf Holdings Ltd |
$4.91 |
0.20%
|
$5.03 |
$4.86 |
2,100 |
WASH
|
Washington TR Bncorp |
$27.72 |
-7.78%
|
$29.18 |
$27.61 |
368,400 |
WAT
|
Waters Corp |
$345.12 |
-4.83%
|
$353.76 |
$342.33 |
1,014,485 |
WATT
|
Energous Corp |
$0.28 |
-7.24%
|
$0.29 |
$0.28 |
688,800 |
WAVE
|
Eco Wave Power Global Ab ADR |
$6.95 |
1.52%
|
$7.10 |
$6.36 |
18,800 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$6.71 |
-4.85%
|
$6.92 |
$6.71 |
2,700 |
WAY
|
Waystar Holding Corp |
$36.97 |
-0.95%
|
$37.14 |
$35.72 |
1,640,300 |
WB
|
Weibo Corp ADR |
$9.17 |
-2.86%
|
$9.30 |
$9.13 |
1,543,100 |
WBA
|
Walgreens Boots Alliance |
$11.06 |
-1.07%
|
$11.14 |
$10.94 |
22,719,801 |
WBD
|
Discovery Inc Series A |
$9.16 |
-13.26%
|
$10.14 |
$9.11 |
52,811,102 |
WBQNL
|
Woodbridge Liquidation Trust |
$3.17 |
N/A
|
$3.17 |
$3.17 |
10,000 |
WBRBY
|
Wienerberger Baustof ADR |
$6.47 |
-3.29%
|
$6.57 |
$6.47 |
11,400 |
WBS
|
Webster Financial Corp |
$43.95 |
-14.64%
|
$48.71 |
$43.90 |
3,014,484 |
WBSR
|
Webstar Technology Group Inc |
$0.04 |
-11.11%
|
$0.05 |
$0.04 |
58,500 |
WBTN
|
Webtoon Entertainment Inc |
$7.65 |
-4.85%
|
$7.85 |
$7.52 |
1,354,500 |
WBTNF
|
Weebit Nano Ltd |
$1.13 |
-9.60%
|
$1.20 |
$1.11 |
3,200 |
WBX
|
Wallbox N.V. Cl A |
$0.31 |
-4.83%
|
$0.32 |
$0.30 |
177,302 |
WCC
|
Wesco International |
$143.72 |
-11.50%
|
$151.54 |
$141.30 |
1,829,901 |
WCFB
|
Wcf Bancorp Inc |
$6.91 |
N/A
|
$6.91 |
$6.91 |
500 |
WCIG
|
Wee-Cig International Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
300 |
WCN
|
Waste Connections Inc |
$199.95 |
1.69%
|
$201.66 |
$196.30 |
2,125,287 |
WCT
|
Wellchange Holdings Company Limited |
$0.20 |
23.03%
|
$0.21 |
$0.14 |
16,739,600 |
WCUFF
|
World Copper Ltd |
$0.04 |
-3.01%
|
$0.04 |
$0.03 |
1,675,500 |
WD
|
Walker & Dunlop |
$80.12 |
-5.81%
|
$82.77 |
$80.05 |
231,812 |
WDAY
|
Workday Inc |
$228.33 |
-3.00%
|
$232.63 |
$226.30 |
5,081,500 |
WDC
|
Western Digital Corp |
$34.15 |
-18.26%
|
$38.90 |
$34.01 |
21,302,301 |
WDFC
|
W D 40 Company |
$248.93 |
0.44%
|
$253.48 |
$244.79 |
146,700 |
WDFCF
|
K9 Gold Corp |
$0.08 |
4.84%
|
$0.08 |
$0.08 |
100 |
WDFN
|
Woodlands Financial Services Co. |
$21.10 |
-4.09%
|
$21.15 |
$21.10 |
400 |
WDGJF
|
Wood Group [John] Plc. |
$0.40 |
3.57%
|
$0.40 |
$0.40 |
1,000 |
WDH
|
Waterdrop Inc ADR |
$1.40 |
-3.45%
|
$1.43 |
$1.35 |
90,191 |
WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,748,200 |
WDOFF
|
Wesdome Gold Mines L |
$11.75 |
2.26%
|
$12.02 |
$11.18 |
878,500 |
WDRP
|
Wanderport Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
705,000 |
WDS
|
Woodside Energy Group Ltd |
$13.62 |
-6.33%
|
$14.24 |
$13.60 |
1,806,873 |
WDSSF
|
Wisdomtree Issuer Plc Wisdomtree US Quality Divi |
$45.79 |
-2.49%
|
$45.79 |
$45.79 |
2,000 |
WDTRF
|
Wisdomtree Issuer Icav |
$39.73 |
-6.12%
|
$40.17 |
$39.73 |
84,000 |
WEAV
|
Weave Communications Inc |
$10.00 |
-9.75%
|
$10.59 |
$10.00 |
706,529 |
WEBNF
|
Westpac Banking Corp Ltd |
$21.01 |
10.18%
|
$21.01 |
$20.00 |
900 |
WEC
|
Wisconsin Energy Corp |
$108.53 |
-0.28%
|
$111.00 |
$108.16 |
4,675,181 |
WEEEF
|
Western Energy Services Corp |
$1.55 |
10.28%
|
$1.55 |
$1.55 |
2,000 |
WEGRY
|
The Weir Group Plc ADR |
$14.53 |
-0.27%
|
$14.53 |
$14.53 |
800 |
WEGYF
|
Westbridge Renewable Energy Corp |
$0.51 |
-1.77%
|
$0.51 |
$0.51 |
300 |
BBOE
|
Black Box Entertainment Ltd |
$1.78 |
-2.40%
|
$1.78 |
$1.70 |
200 |
BKUT
|
Bank Utica NY |
$530.00 |
0.37%
|
$530.00 |
$530.00 |
100 |