Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCOM Micromobility.com Inc A $0.01 4.62% $0.01 $0.01 5,200
MCOMW Micromobility.com Wts $0.00 33.33% $0.00 $0.00 1,000
MCRAA Mcrae Indus Inc A $46.79 -0.53% $46.96 $46.79 200
MCREF Metals Creek Res $0.03 13.08% $0.03 $0.03 4,000
MDCE Medical Care Techs Inc $0.00 50.00% $0.00 $0.00 31,209,799
MDNAF Medicenna Thera Corp $0.40 -1.46% $0.41 $0.38 79,700
MDSQF Minsud Resources Ord $0.43 N/A $0.43 $0.43 1,200
MDTC Media Techs Inc $0.08 -0.25% $0.08 $0.08 3,000
MEDXF Medexus Pharms Inc $2.95 0.17% $2.98 $2.95 5,500
MEIEF Ishares IV Plc Scrnd ETF $10.54 -1.14% $10.54 $10.54 600
MFCO Microwave Filter CO Inc $0.90 N/A $0.90 $0.90 600
MFDB Mutual Federal Bncrp IL $5.95 22.68% $8.99 $5.11 15,400
MFGI Merchants Fincl Grp Inc $37.00 0.68% $37.00 $37.00 700
MFMLF International Iconic Gold $0.06 -25.68% $0.06 $0.06 7,900
MGAFF Mega Uranium Ltd Ord $0.49 -6.01% $0.51 $0.46 152,300
MGCOF Midea Grp CO Rgstd H $12.30 0.38% $12.30 $12.30 200
MGDDF Cie Generale Des Etabli $37.58 1.47% $37.58 $37.58 200
MGHL Morgan Group Holding CO $2.50 N/A $2.50 $2.50 1,200
MGMNF Magna Mng Inc $1.78 -5.42% $1.80 $1.74 86,300
MGPRF Plascred Circular Innov $0.12 -4.00% $0.12 $0.12 40,000
MGPUF M & G Plc $4.10 N/A $4.10 $4.10 100
MGTEW Marblegate Cap Corp Wts $0.12 -15.00% $0.12 $0.08 55,900
MGWFF Maple Leaf Green Wrld Inc $0.03 2.94% $0.03 $0.02 3,300
MHEYF Maha Cap Ab A $1.10 2.80% $1.10 $1.10 5,000
MHGU Meritage Hosptlty Grp Inc $2.06 -1.86% $2.10 $1.76 1,000
MHGUP Meritage Hosptlty Pfd B $5.00 -0.40% $5.00 $5.00 300
MHUAF Meihua Intl Med Tech CO $8.50 1.19% $8.50 $8.50 1,000
MHVYF Mitsubishi Heavy Ind New $26.00 -3.78% $27.34 $25.67 20,100
MIELF Mitsubishi Elec Corp $40.43 -4.37% $41.94 $38.22 5,500
MIMDF Mimedia Hldgs Inc Sub Vtg $0.13 -0.08% $0.13 $0.13 95,000
MIMTF Mitsubishi Materials Ord $34.50 4.70% $34.50 $34.50 100
MITSF Mitsui & CO Ltd Ord $38.70 -0.77% $38.70 $38.70 1,000
MITSY Mitsui & CO Ltd ADR $775.62 -0.32% $777.93 $757.51 2,800
MJDLF Major Drilling Grp Intl $11.73 -4.63% $11.97 $11.66 16,400
MJNA Medical Marijuana Inc $0.00 50.00% $0.00 $0.00 35,798,199
OMGPF Omega Pac Res Inc $0.13 -20.81% $0.13 $0.13 10,000
ONEXF Onex Corp Shs $81.39 0.41% $81.39 $81.39 2,700
ONTTF Oxford Nanopore Tech Plc $1.63 2.52% $1.70 $1.48 6,900
ONVC Online Vacation Ctr Hldgs $2.50 25.00% $2.50 $2.50 500
OPADW Offerpad Solutions Wts $0.00 -40.00% $0.01 $0.00 90,800
OPWEF Opawica Expls Inc $0.08 -13.21% $0.08 $0.08 300
ORAGF Monarca Minerals Inc Ord $0.01 -25.23% $0.01 $0.01 8,500
ORBN Oregon Bancorp Inc [Or] $26.75 -1.83% $26.75 $26.75 100
ORBT Orbit Intl Corp $4.68 0.65% $4.68 $4.50 300
ORPB Oregon Pacific Bncrp $11.20 -0.18% $11.22 $11.10 2,500
ORRCF Oroco Resource Corp Ord $0.31 -5.40% $0.33 $0.30 221,500
ORXGF Orca Energy Group Inc B $2.60 -1.52% $2.61 $2.60 400
OSBK Oconee Finl Corp $51.75 5.61% $51.75 $51.75 100
OSCUF Japan Exchange Grp Ord $11.55 0.96% $11.87 $11.55 500
OSTTF Osaka Titanium Tech CO $14.45 -9.69% $14.45 $14.45 100