Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRLMF Greenlight Metals Inc $0.34 -12.67% $0.41 $0.34 34,100
QNXC Qenex Communications Inc $0.00 N/A $0.00 $0.00 70,200
OTF Blue Owl Technology Finance Corp $12.90 -0.46% $13.10 $12.58 1,528,300
TTLHF Altura Energy Corp $0.11 5.40% $0.12 $0.11 300
AIRO Airo Group Holdings Inc $9.11 -1.09% $9.35 $8.94 340,900
AGLXY Agl Energy Ltd $6.30 -1.02% $6.30 $6.24 1,300
CESDF Ces Energy Solutions Corp $11.14 -0.27% $11.66 $11.14 2,200
GDYMF Janus Electric Holdings Ltd $0.12 -7.52% $0.12 $0.12 1,000
TREP Afinida Inc $0.02 2.47% $0.02 $0.02 10,000
HOGPF H100 Group Ab $0.09 -39.93% $0.18 $0.09 52,100
CBIO Crescent Biopharma Inc $9.23 -2.33% $9.50 $8.98 230,100
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 12,035
MENS Jyong Biotech Ltd $1.47 0.68% $1.84 $1.46 1,028,900
BPOSY Bpost Sa $2.64 4.76% $2.64 $2.64 600
SLDE Slide Insurance Holdings Inc $16.67 -2.40% $17.41 $16.02 1,136,100
CAI Caris Life Sciences Inc $20.65 -3.95% $21.66 $20.42 1,725,700
AUCCF Ibero Mng Corp $0.07 48.98% $0.07 $0.02 64,000
IMDX Insight Molecular Diagnostics Inc $5.58 -2.62% $5.70 $5.22 124,700
MWAI Medwellai Inc $0.43 -0.02% $0.43 $0.37 1,400
SGTB Suggestion Box Inc $0.01 -28.57% $0.01 $0.01 120,000
TRWD Tradewinds Unvl $0.10 9.89% $0.10 $0.10 5,100
EGG Enigmatig Limited Cl A $5.48 0.18% $5.80 $5.48 1,900
ZCRMF Golden Cross Res Inc $0.22 -7.72% $0.23 $0.22 158,100
AFSIB Amtrust Financial Services Inc $14.83 2.21% $14.88 $14.54 2,500
CLRB Cellectar Biosciences Inc $3.14 -5.14% $3.25 $3.14 5,900
GBMIF First Canadian Graphite Inc $0.25 2.49% $0.25 $0.25 100
PDM Piedmont Realty Trust Inc $7.82 -7.78% $8.93 $7.55 2,237,300
LDTCF Leddartech Holdings Inc $0.00 18.18% $0.00 $0.00 400
LIPO Lipella Pharmaceuticals Inc $0.19 -2.99% $0.24 $0.19 5,500
AHL Aspen Insurance Holdings Limited Cl A $37.34 -0.08% $37.38 $37.34 134,100
ASIC Ategrity Specialty Insurance Company Holdings $17.38 -2.08% $18.03 $16.75 127,400
BULL Webull Corp Cl A $5.87 -5.93% $6.30 $5.84 11,036,199
CHYM Chime Financial Inc Cl A $19.34 -6.30% $21.06 $19.02 3,549,000
CRCL Circle Internet Group Inc Cl A $56.63 -2.13% $58.75 $55.31 8,567,200
JBS Jbs N.V. Cl A $15.82 -2.59% $16.20 $15.71 3,848,882
JEM 707 Cayman Holdings Limited $0.13 2.36% $0.14 $0.13 2,991,300
NAMM Namib Minerals Ordinary Shares $2.24 -14.18% $2.55 $2.16 1,273,700
SAFX Xcf Global Inc Cl A $0.17 1.24% $0.17 $0.16 2,981,400
VNTG Vantage Corp Cl A $0.85 0.35% $0.88 $0.85 14,600
VOYG Voyager Technologies Inc Cl A $25.58 -2.77% $26.43 $24.32 1,080,500
APCOF American Critical Minerals Corp $0.14 -1.30% $0.15 $0.14 2,000
PHCI Panamera Holdings Corp $5.81 -13.93% $5.81 $5.81 100
CRLEF Corcel Expl Inc $0.17 -10.92% $0.17 $0.17 500
MAGMF Magma Silver Corp $0.24 6.28% $0.24 $0.22 69,700
AMRZ Amrize Ltd $58.39 -0.93% $59.05 $57.84 2,505,900
FMTOF Femto Technologies Inc $0.43 -16.41% $0.47 $0.43 600
GKOR Golkor Inc $1.04 4.00% $1.04 $1.04 500
AQIA Aquiva Group Inc $0.18 -7.13% $0.18 $0.18 500
HYLQF Hylq Strategy Corp $0.79 48.76% $0.79 $0.79 200
PRRE Praetorian Property Inc $0.00 N/A $0.00 $0.00 200