| WYNMY
|
Wynn Macau Ltd ADR |
$7.50 |
0.67%
|
$7.50 |
$7.50 |
1,000 |
| XNGSY
|
Een Energy Hldgs ADR |
$24.59 |
0.61%
|
$24.59 |
$24.29 |
23,700 |
| YAHOY
|
Ly Corp ADR |
$6.65 |
1.37%
|
$6.67 |
$6.59 |
21,700 |
| YARIY
|
Yara Intl ASA ADR |
$24.57 |
1.09%
|
$25.02 |
$24.48 |
19,200 |
| YASKY
|
Yaskawa Electric ADR |
$61.69 |
-1.36%
|
$62.46 |
$61.42 |
7,100 |
| YMHAY
|
Yamaha Motor CO ADR |
$24.76 |
1.48%
|
$25.39 |
$24.17 |
7,600 |
| YUEIY
|
Yue Yuen Indl ADR |
$9.19 |
8.89%
|
$9.19 |
$9.02 |
1,000 |
| YZCAY
|
Yankuang Energy Gp ADR |
$16.49 |
0.49%
|
$16.50 |
$16.41 |
800 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$98.60 |
-0.95%
|
$101.09 |
$97.81 |
12,200 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$8.53 |
-8.18%
|
$8.53 |
$8.53 |
1,000 |
| ZLNDY
|
Zalando Se ADR |
$13.31 |
0.68%
|
$13.36 |
$13.25 |
46,900 |
| ZURVY
|
Zurich Ins Group ADR |
$36.66 |
0.60%
|
$36.73 |
$36.48 |
106,700 |
| DMRA
|
Damora Therapeutics Inc |
$30.31 |
-1.65%
|
$31.49 |
$29.70 |
319,800 |
| OIO
|
Oio Group |
$1.81 |
-6.70%
|
$1.92 |
$1.80 |
102,800 |
| CRNCY
|
Capricorn Enrgy ADR |
$9.37 |
-6.58%
|
$9.39 |
$9.37 |
300 |
| SLOIY
|
Silicon On Ins ADR |
$62.87 |
-1.93%
|
$62.94 |
$62.34 |
2,000 |
| SPIIY
|
Spie Sa ADR |
$12.95 |
-2.39%
|
$13.11 |
$12.95 |
79,000 |
| ELMUY
|
Elisa Oyj ADR |
$20.90 |
0.52%
|
$21.04 |
$20.90 |
2,100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.93 |
-1.53%
|
$3.93 |
$3.89 |
2,400 |
| UAMY
|
United States Antimony Corp |
$5.10 |
-7.10%
|
$5.41 |
$4.94 |
7,574,600 |
| FLNA
|
Filana Therapeutics Inc |
$0.93 |
-3.23%
|
$0.95 |
$0.92 |
121,900 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
21.88%
|
$0.00 |
$0.00 |
546,000 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.69 |
3.90%
|
$1.69 |
$1.69 |
2,000 |
| SICOF
|
Silverco Mining Ltd |
$6.47 |
2.37%
|
$6.59 |
$6.16 |
25,200 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.44 |
-0.29%
|
$3.44 |
$3.44 |
175 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.10 |
0.50%
|
$20.10 |
$20.05 |
200 |
| HSLV
|
Highlander Silver Corp |
$5.32 |
-0.19%
|
$5.45 |
$5.30 |
841,300 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.80 |
-9.19%
|
$4.80 |
$4.80 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.84 |
8.07%
|
$4.89 |
$4.34 |
30,200 |
| NIVF
|
Newgenivf Group Limited |
$0.49 |
-14.93%
|
$0.55 |
$0.49 |
335,000 |
| ONXYY
|
Ontex Group NV ADR |
$1.66 |
N/A
|
$1.66 |
$1.66 |
100 |
| GMEX
|
Gmex Robotics Corporation |
$1.07 |
-3.60%
|
$1.11 |
$1.05 |
206,300 |
| GRML
|
Greenland Mines Ltd |
$8.55 |
-15.64%
|
$9.56 |
$8.30 |
239,600 |
| LNDMY
|
Lundin Mining Corp |
$26.50 |
7.07%
|
$26.50 |
$26.50 |
100 |
| SPGNY
|
Springer Nature Ag Co. |
$12.00 |
-0.33%
|
$12.00 |
$12.00 |
100 |
| MDA
|
Mda Space Ltd |
$29.69 |
-3.98%
|
$30.68 |
$29.55 |
1,163,300 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.18 |
N/A
|
$11.18 |
$11.18 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CODGF
|
Compagnie DE Saint-Gobain |
$96.16 |
0.39%
|
$96.16 |
$91.52 |
1,000 |
| ISHOF
|
Ishares III Plc |
$118.93 |
0.19%
|
$118.93 |
$118.93 |
1,100 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.83 |
-0.35%
|
$33.89 |
$33.60 |
29,500 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
-7.00%
|
$0.07 |
$0.07 |
900 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
21.81%
|
$0.03 |
$0.03 |
43,200 |
| IVZ
|
Invesco Limited |
$32.45 |
1.34%
|
$32.64 |
$31.90 |
2,803,400 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$45.95 |
-0.02%
|
$45.95 |
$45.95 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.19 |
-0.91%
|
$2.19 |
$2.18 |
700 |
| WACLY
|
Wacoal Holdings Corp |
$134.35 |
5.31%
|
$134.35 |
$134.35 |
100 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$21.00 |
-0.47%
|
$21.00 |
$21.00 |
300 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.39 |
-13.30%
|
$3.70 |
$3.37 |
2,403,000 |
| VIVO
|
Vivopower Plc |
$4.35 |
-0.23%
|
$4.43 |
$4.13 |
362,500 |