Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAKOF Mako Mng Corp $8.00 0.43% $8.19 $7.97 16,100
MAKSY Marks & Spencer Grp S/Adr $10.35 1.65% $10.39 $10.26 36,500
MALJF Magellan Aerospace Cp $18.44 5.26% $18.44 $18.44 2,500
MALRF Mineral Resources Ltd Ord $43.00 26.99% $43.00 $43.00 100
MALRY Mineral Res Ltd Unsp/Adr $40.03 5.07% $40.03 $39.56 2,200
MANA Grayscale Decentraland TR $0.80 N/A $0.82 $0.75 2,300
MARUF Marubeni Corp Ord $34.88 -0.82% $35.30 $34.45 4,100
MARUY Marubeni Corp Unsp/Adr $350.46 -2.22% $351.32 $342.84 39,300
MAURY Marui Group CO Unsp/Adr $37.52 -10.14% $37.52 $37.52 800
MAXQF Maritime Launch Svcs Inc $0.33 0.34% $0.33 $0.31 83,300
MAYNF Mayne Pharma Group Ltd $1.75 -3.06% $1.75 $1.75 100
MBFJF Mitsubishi Ufj Fincl Grp $17.76 -0.71% $17.76 $17.41 1,034,600
MBGYY Mercedes-Benz Unsp / ADR $16.44 1.04% $16.50 $16.27 222,700
MBKL Mbt Bancshares Inc $25.90 0.39% $25.90 $25.90 100
MBRFY Marfrig Glbl Foods S/Adr $3.77 3.86% $3.77 $3.61 111,100
MCARY Mercari Inc Unsp/Adr $10.80 -5.52% $10.90 $10.63 1,100
MCBI Mountain Comm Bancorp Inc $23.31 1.39% $23.31 $23.22 200
MCBRF Mcbride Plc Ord $2.05 -6.82% $2.05 $2.05 5,000
MCCRF Mccoy Global Inc Ord $2.29 1.30% $2.29 $2.19 14,000
MCEM Monarch Cement CO $259.00 -0.38% $264.89 $259.00 100
MCOM Micromobility.com Inc A $0.01 -21.11% $0.01 $0.01 14,900
MCOMW Micromobility.com Wts $0.00 50.00% $0.00 $0.00 1,000
MCRAA Mcrae Indus Inc A $45.55 N/A $45.55 $45.00 300
MCREF Metals Creek Res $0.03 -1.34% $0.03 $0.03 69,700
MCRUF Morgan Advanced Mtrls Ord $2.98 -7.74% $2.99 $2.98 200
MDCE Medical Care Techs Inc $0.00 50.00% $0.00 $0.00 10,686,899
MDIBY Mediobanca Spa Unsp/Adr $19.55 -1.93% $19.55 $19.44 2,400
MDNAF Medicenna Thera Corp $0.64 1.18% $0.64 $0.64 11,700
MDTC Media Techs Inc $0.11 -3.08% $0.11 $0.06 20,100
MEDXF Medexus Pharms Inc $2.34 2.30% $2.36 $2.31 6,800
MEJHY Meiji Holdings Unsp/Adr $12.70 1.60% $12.70 $12.70 300
MENEF Mene Inc Ord $0.15 12.90% $0.15 $0.15 3,100
MFCO Microwave Filter CO Inc $0.71 -11.25% $0.71 $0.71 1,000
MFGI Merchants Fincl Grp Inc $35.50 N/A $35.50 $34.82 400
MFMLF International Iconic Gold $0.13 16.58% $0.13 $0.13 400
MGAFF Mega Uranium Ltd Ord $0.50 3.35% $0.50 $0.48 21,800
MGAWY Megaworld Corp Unsp/Adr $7.63 1.26% $7.63 $7.63 100
MGCLY Midea Group CO U/Adr $10.95 0.55% $10.95 $10.88 49,500
MGCOF Midea Grp CO Rgstd H $11.37 -2.01% $11.79 $11.37 1,600
MGDDY Michelin Cie Gen Unsp/Adr $18.60 0.81% $18.66 $18.49 109,600
MGLUY Magazine Luiza U/Adr $7.05 -2.89% $7.05 $7.05 200
MGMNF Magna Mng Inc $2.06 1.33% $2.08 $2.02 64,300
MGPHF Mason Res Inc $0.06 -1.35% $0.06 $0.06 3,600
MGPRF Plascred Circular Innov $0.10 0.10% $0.10 $0.10 1,000
MGPUF M & G Plc $4.12 -2.33% $4.12 $4.12 100
MGTEW Marblegate Cap Corp Wts $0.22 N/A $0.23 $0.22 6,300
MGTI MGT Capital Invts Inc $0.00 -5.00% $0.00 $0.00 26,400
MGWFF Maple Leaf Green Wrld Inc $0.04 N/A $0.04 $0.04 2,200
MGYOY Mol Magyar Rt S/Adr $5.62 -2.40% $5.73 $5.48 39,600
MHCUF Flagship Commty Rl Est UT $19.49 -1.22% $19.49 $19.49 200