Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IGCHF Ishares Plc. $6.26 0.43% $6.26 $6.26 1,600
LGYRF Landis & Gyr Group Ag $73.34 12.30% $73.34 $73.34 100
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.66 0.61% $1.66 $1.66 100
QDROF Quadro Resources Ltd $0.04 -15.72% $0.04 $0.04 700
SWOOF SSGA SPDR ETFS Europe II Plc $68.10 0.12% $68.10 $68.10 2,800
SEURF SSGA SPDR ETFS Europe I Plc $17.12 -0.60% $17.12 $16.93 3,300
SSGWF SSGA SPDR ETFS Europe II Plc $81.10 4.73% $81.10 $81.10 600
STBBF Strabag Se Villach $105.10 13.29% $105.10 $105.10 100
VGDFF Vanguard Funds Plc $58.28 N/A $58.28 $58.28 20,800
CHNO Classworx Inc $0.00 N/A $0.00 $0.00 400
CIGBF CI Invt Grade Bd ETF $9.50 0.21% $9.50 $9.50 1,700
BNKSF Ishares V Plc $7.76 N/A $7.76 $7.76 1,000
DXJJF Wisdomtree Issuer Icav $46.95 -1.78% $46.95 $46.95 200
CSYJF CSE Global Ltd $0.87 9.96% $0.87 $0.87 400
JNOMF Juno Minerals Ltd $0.02 -81.82% $0.02 $0.02 100
OTGLF Optimus Technologie Sa Nowy Sacz Shs $75.93 3.77% $75.93 $75.93 100
THYCF Taiheiyo Cement Corp $28.50 4.49% $28.50 $27.75 200
SUNE Sunation Energy Inc $0.97 -5.83% $1.02 $0.94 67,900
WTTHF SSGA SPDR ETFS Europe II Plc $218.20 -3.01% $218.64 $218.20 1,100
ZTMUF Zimtu Capital Corp $0.40 N/A $0.40 $0.40 2,500
BFDE Bedford Energy Inc $0.00 -33.33% $0.00 $0.00 3,300
DQJCF Pan Pac Intl Hldgs Corp $5.69 -11.20% $5.69 $5.69 400
CLKXF Twc Enterprises Ltd $17.73 -5.94% $17.73 $17.73 200
ECSTF Wisdomtree Commodity Sec Ltd $53.86 4.12% $53.86 $53.86 1,800
CUAEF China Shenhua Energy Co. Ltd $5.32 0.38% $5.32 $5.32 100
FQVTY Fevertree Drinks Plc $12.10 0.83% $12.10 $12.10 900
MCLPF Mcloud Technologies Corp $0.00 N/A $0.00 $0.00 1,200
QTZM Quantumzyme Corp $3.23 0.31% $3.31 $3.23 49,500
RSMDF Resmed Inc $28.00 6.91% $28.00 $28.00 100
SMPEF Southern Empire Res Corp $0.07 -2.54% $0.07 $0.06 57,000
RYKKF Ryohin Keikaku Co. Ltd $20.03 1.79% $20.03 $20.03 1,000
SRBT Shanrong Biotechnology Corp $0.13 N/A $0.13 $0.13 1,000
SRXIF Ishares IV Plc $10.91 -0.61% $10.96 $10.91 587,900
TGMR Troy Gold & Mineral Corp $0.08 13.89% $0.08 $0.08 100
WHTAF Washtec Ag Augsburg $55.28 -0.50% $55.28 $55.28 100
WLTNF Wilton Resources $0.30 -3.23% $0.30 $0.30 10,000
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $66.50 5.56% $66.50 $65.00 200
RMSG Real Messenger Corp $0.87 -14.39% $1.10 $0.86 67,100
PRM Perimeter Solutions Inc $25.98 -1.89% $26.89 $25.81 1,102,300
CMOPF Cosmo Pharmaceuticals NV $150.97 3.44% $151.00 $146.00 100
COBJF Comba Telecom Systems Holdings Ltd $0.29 -29.05% $0.29 $0.29 13,500
DGNMF Diagnamed Holdings Corp $0.06 -1.39% $0.06 $0.05 31,000
INDOY Indorama Ventures Public Company Limited $5.90 16.26% $5.90 $5.90 100
IVBIY Innovent Biologics Inc $39.75 -4.90% $39.75 $39.75 100
OBYCF Obayashi Corp $23.20 -4.21% $23.20 $23.20 300
ONWRF Onward Med NV $5.22 -5.88% $5.22 $5.22 3,000
SKSUY Sekisui Chemical Co. $89.55 3.63% $89.55 $89.55 100
SSSAF Shurgard Self Storage Ltd $39.00 13.04% $39.00 $38.96 200
TRTI Transtech Industries Inc $2.50 2.04% $2.55 $2.47 11,600
ZHEXF Zhejiang Expressway Co. Ltd $0.93 6.95% $0.93 $0.93 2,600