| SIEGY
|
Siemens Ag Spons ADR |
$153.10 |
-0.16%
|
$153.50 |
$151.85 |
212,600 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$18.15 |
-2.16%
|
$18.26 |
$18.01 |
4,600 |
| SINC
|
Sincerity Applied Mat |
$6.00 |
4.35%
|
$6.00 |
$6.00 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.00 |
-4.76%
|
$5.00 |
$5.00 |
800 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
15,700 |
| SKAS
|
Saker Aviation Svcs |
$6.00 |
-14.89%
|
$6.00 |
$6.00 |
8,500 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
120,700 |
| SLCRF
|
Silver Crown Ryalties Inc |
$17.50 |
9.79%
|
$17.70 |
$16.28 |
8,600 |
| SLMLF
|
Apex Resources Inc Ord |
$0.06 |
34.47%
|
$0.06 |
$0.06 |
1,000 |
| SLOIF
|
Soitec Bernin Ord New |
$159.00 |
2.72%
|
$159.51 |
$147.70 |
7,100 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
0.11%
|
$0.09 |
$0.09 |
300 |
| SLVRF
|
Silver One Resources Ord |
$0.30 |
-4.85%
|
$0.33 |
$0.27 |
215,100 |
| SMAL
|
Summit Bancshs Calif |
$58.07 |
0.47%
|
$58.07 |
$58.07 |
600 |
| SMAWF
|
Siemens Ag Ord |
$296.88 |
-0.23%
|
$313.09 |
$296.88 |
43,200 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.31 |
9.35%
|
$1.31 |
$1.20 |
32,500 |
| SMDZF
|
Strategic Metals Ltd New |
$0.22 |
11.88%
|
$0.22 |
$0.22 |
52,500 |
| SMECF
|
Smc Cp |
$414.24 |
6.12%
|
$430.48 |
$397.25 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$40.96 |
2.18%
|
$42.16 |
$39.79 |
67,600 |
| SMMNY
|
Siemens Healthineers ADR |
$20.02 |
-0.31%
|
$20.24 |
$19.88 |
75,300 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,600 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$8.75 |
-4.89%
|
$8.75 |
$8.75 |
500 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$67.89 |
-20.98%
|
$67.89 |
$65.70 |
88,500 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$70.66 |
3.84%
|
$71.95 |
$68.37 |
44,300 |
| SNCAF
|
Atkinsrealis Group Inc. |
$58.93 |
-0.52%
|
$59.45 |
$58.93 |
40,600 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.31 |
5.14%
|
$3.31 |
$3.31 |
600 |
| SNLC
|
Security Natl Cp Sioux Cy |
$214.71 |
5.77%
|
$214.71 |
$214.71 |
100 |
| SNMRF
|
Snam Spa |
$7.22 |
-4.09%
|
$7.22 |
$7.22 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.13 |
-7.41%
|
$0.13 |
$0.13 |
200 |
| SNYNF
|
Sanofi Ord |
$88.55 |
-0.46%
|
$88.55 |
$88.55 |
2,400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$53.48 |
-1.73%
|
$53.89 |
$53.09 |
4,200 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
1,000 |
| SOBS
|
Solvay Bank Solvay NY |
$32.50 |
1.53%
|
$32.50 |
$32.25 |
400 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.94 |
0.81%
|
$29.94 |
$29.65 |
400 |
| SOMC
|
Sthn Mich Bancorp Inc |
$30.00 |
0.33%
|
$30.00 |
$29.90 |
500 |
| SOME
|
Somerset TR Holding CO |
$73.25 |
-1.01%
|
$74.99 |
$73.00 |
773 |
| SOTGY
|
Sunny Optical Tech ADR |
$91.84 |
-0.26%
|
$92.84 |
$89.49 |
100 |
| SPCOQ
|
Stephan CO |
$0.57 |
-0.70%
|
$0.57 |
$0.57 |
2,700 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| SPGDF
|
Springer Nature Ag & CO |
$21.80 |
0.81%
|
$21.80 |
$21.80 |
1,000 |
| SPND
|
Spindletop Oil&Gas CO |
$3.10 |
3.33%
|
$3.10 |
$3.10 |
500 |
| SQNXF
|
Square Enix CO Ltd Ord |
$14.05 |
-11.91%
|
$14.05 |
$14.05 |
700 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.15 |
-4.21%
|
$0.16 |
$0.12 |
127,000 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
-2.91%
|
$0.08 |
$0.08 |
69,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.18 |
N/A
|
$0.18 |
$0.18 |
1,500 |
| SRNN
|
Sthn Banc CO Inc |
$14.50 |
-4.54%
|
$14.50 |
$14.50 |
100 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.43 |
0.97%
|
$12.47 |
$12.39 |
2,400 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.54 |
-0.48%
|
$19.61 |
$18.50 |
274,300 |
| SSDOF
|
Shiseido CO Ltd Ord |
$17.25 |
-13.75%
|
$17.25 |
$17.25 |
100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$118.59 |
2.87%
|
$118.59 |
$118.00 |
21,200 |
| SSEBF
|
Silver Spruce Res Inc |
$0.07 |
-8.24%
|
$0.07 |
$0.07 |
700 |