Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSEGY London Stock Exchg S/Adr $26.75 -1.65% $26.75 $26.39 734,500
LSRCY Lasertec Corp Unsp/Adr $39.49 -2.83% $39.74 $39.24 29,100
LTGHY Life Hlthcre Grp Usp/Adr $2.88 0.35% $2.95 $2.81 51,000
LTSRD Lotus Res Ltd New $1.38 0.77% $1.51 $1.34 130,500
LTUS Lotus Pharms Inc $0.00 13.16% $0.00 $0.00 46,400
LUCMF Luca Mining Corp. $1.30 -1.15% $1.36 $1.28 83,800
LUDG Ludwig Enterprises $0.02 0.45% $0.02 $0.02 46,819
LVMHF Lvmh-Moet Hnsy L Vutn $633.33 0.12% $633.33 $615.00 800
LVMUY Lvmh-Moet H/L/V Unsp/Adr $125.35 0.02% $125.64 $123.34 298,700
LYSCF Lynas Corp Ltd New $11.15 0.54% $11.15 $10.84 20,900
LYSDY Lynas Rare Earths S/Adr $11.06 0.48% $11.09 $10.93 196,100
LZAGY Lonza Group Ag Unsp/Adr $69.44 0.73% $69.50 $68.61 63,100
LZRFY Localiza Rent A Car S/Adr $9.98 2.57% $10.05 $9.90 26,700
MAGE Magellan Copper and Gold $0.27 10.52% $0.27 $0.27 617
MAKOF Mako Mng Corp $7.19 1.24% $7.22 $7.05 33,400
MAKSF Marks & Spencer Grp Ord $5.19 -5.68% $5.38 $5.19 200
MAKSY Marks & Spencer Grp S/Adr $10.90 -0.65% $10.92 $10.81 44,900
MALJF Magellan Aerospace Cp $15.99 -0.34% $16.00 $15.99 1,100
MALRF Mineral Resources Ltd Ord $33.86 -7.21% $33.86 $33.86 100
MALRY Mineral Res Ltd Unsp/Adr $37.87 -0.41% $37.87 $37.87 500
MANA Grayscale Decentraland TR $0.75 -5.85% $0.75 $0.75 1,100
MAPGF Mapletree Logistics TR UT $1.01 -1.46% $1.01 $1.01 25,000
MARUF Marubeni Corp Ord $36.70 -2.99% $37.83 $36.00 2,600
MARUY Marubeni Corp Unsp/Adr $372.02 -1.03% $375.46 $370.77 43,300
MAURY Marui Group CO Unsp/Adr $42.14 -0.98% $42.26 $41.22 900
MAXQF Maritime Launch Svcs Inc $0.34 -3.39% $0.36 $0.34 112,400
MAYNF Mayne Pharma Group Ltd $1.86 1.37% $1.86 $1.86 700
MBFJF Mitsubishi Ufj Fincl Grp $19.27 3.94% $19.27 $18.76 53,500
MBGYY Mercedes-Benz Unsp / ADR $17.16 -1.44% $17.37 $17.13 177,200
MBLU Morris ST Bancshares Inc $25.92 -0.31% $25.92 $25.92 300
MBRFY Marfrig Glbl Foods S/Adr $3.63 4.31% $3.63 $3.48 169,600
MCARY Mercari Inc Unsp/Adr $11.66 2.57% $11.66 $11.66 1,000
MCBI Mountain Comm Bancorp Inc $24.38 -0.85% $24.38 $24.00 700
MCCRF Mccoy Global Inc Ord $2.44 -0.61% $2.49 $2.41 30,200
MCEM Monarch Cement CO $260.00 4.42% $262.00 $249.03 800
MCHT Mauch Chunk TR Fincl Corp $7.12 6.27% $7.12 $7.12 100
MCOM Micromobility.com Inc A $0.01 N/A $0.01 $0.01 9,700
MCRAA Mcrae Indus Inc A $45.40 0.89% $48.38 $45.12 600
MCREF Metals Creek Res $0.03 -3.64% $0.03 $0.03 150,000
MCRUF Morgan Advanced Mtrls Ord $3.27 10.10% $3.27 $3.27 200
MDCE Medical Care Techs Inc $0.00 N/A $0.00 $0.00 262,400
MDIBY Mediobanca Spa Unsp/Adr $22.19 -1.31% $22.21 $22.17 3,000
MDNAF Medicenna Thera Corp $0.63 0.63% $0.64 $0.62 42,800
MEDXF Medexus Pharms Inc $2.10 2.66% $2.11 $2.09 2,800
MEIEF Ishares IV Plc Scrnd ETF $9.70 1.22% $9.70 $9.69 15,600
MENEF Mene Inc Ord $0.14 6.15% $0.15 $0.12 130,000
MFCO Microwave Filter CO Inc $0.75 N/A $0.75 $0.75 1,000
MFGI Merchants Fincl Grp Inc $35.50 2.90% $35.50 $34.50 1,900
MGAFF Mega Uranium Ltd Ord $0.52 10.16% $0.52 $0.47 167,000
MGAWY Megaworld Corp Unsp/Adr $7.54 3.65% $7.73 $7.54 1,100