Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDCCF Branicks Group Ag Shs $1.10 4.76% $1.10 $1.10 11,000
ITBFF Ishares Plc USD TR Bd Fnd $127.73 -0.26% $127.73 $127.73 378
LRCDF Laurentian Bk Cda Que $28.62 0.51% $28.65 $28.62 500
PXFG Phoenix Footwear Group $0.01 -15.56% $0.01 $0.01 40,800
TERRF Trasmissione Electr Ord $10.95 -6.41% $10.95 $10.95 2,400
VDTAF Vendetta Mining Corp Ord $0.01 61.29% $0.01 $0.01 52,500
AANNF Aroundtown Sa Ord $2.49 -9.24% $2.49 $2.49 700
HGHAF High Arctic Engy Svcs New $0.63 -4.09% $0.63 $0.20 3,500
AGMB Agomab Therapeutics NV Adrs $12.87 0.90% $13.00 $12.26 54,000
AIOS Aios Tech Inc $11.85 -1.17% $12.71 $11.50 13,600
BTGO Bitgo Holdings Inc Cl A $4.86 -3.76% $5.07 $4.72 682,900
CITR Citrotech Inc $5.71 -3.55% $6.09 $5.71 12,900
FPS Forgent Power Solutions Inc Cl A $33.27 -0.03% $35.30 $32.64 15,383,400
HLXC Helix Acquisition Corp. III Cl A $10.51 N/A $10.54 $10.51 22,700
LIFE Ethos Technologies Inc Cl A $20.42 0.74% $20.91 $19.18 1,020,400
MANE Veradermics Incorporated $105.00 0.35% $107.64 $101.74 918,400
NSHRF Northern Shield Resources Inc $0.03 49.04% $0.03 $0.03 2,100
PICS Pics N.V. $13.20 2.33% $13.27 $12.65 132,500
YSS York Space Systems Inc $14.73 -3.47% $15.68 $14.68 1,373,000
DLMI Diamond Lake Min Inc $8.00 44.14% $8.00 $5.55 200
KCDMF Kimberly-Clark DE Mex A $2.25 -2.17% $2.25 $2.25 300
SOLCF Sol Global Investments Corp $0.24 978.28% $0.24 $0.02 1,900
MDEVY Melco Intl Dev Ltd Unsadr $2.14 -4.89% $2.14 $2.14 100
FMCQF Fresenius Med Care Ag Ord $49.82 1.99% $49.82 $49.82 300
JNHMF Jack Nathan Med Corp $0.00 -90.48% $0.00 $0.00 5,000
QGAI Quantum Genesis AI Corp $0.11 22.64% $0.11 $0.06 9,600
CNPWM Conn Lt & Pwr 2.09 F Pr $33.05 0.15% $33.05 $33.05 700
GZPZY Gaztransport&Tecnigaz ADR $45.40 -3.99% $47.00 $45.40 5,100
HNWAF Hanwa CO Ltd Ord $10.64 3.30% $10.64 $10.64 100
IISHF Ishares III E/M Loc Gvt $45.07 -2.79% $45.07 $45.07 400
QQCFF Invesco Nasdaq 100 Index ETF $33.05 -7.67% $33.05 $33.05 900
SHAZ Sharonai Holdings Inc $48.25 -1.07% $52.69 $42.49 3,387,300
PRTDF Petro Matad Ltd Ord $0.01 1.47% $0.01 $0.01 25,000
TOKCF Tokyo Ohka Kogyo Ltd $52.67 -4.18% $53.76 $52.67 200
WRLWF West Red Lake Gold Mines Ltd $0.27 -3.57% $0.27 $0.27 10,000
CNTN Canton Strategic Holdings Inc $1.93 4.32% $1.95 $1.75 1,176,100
DAJL Dajialai Digital Technology Group Corp $0.43 -2.82% $0.43 $0.24 300
JWGJ Guangdong Jiangwang $0.88 -12.50% $0.88 $0.88 400
BLRDF Billerud Ab [Sweden] $7.94 1.05% $7.94 $7.94 1,000
FSHRF Feishang Anthracite Res $0.02 -50.41% $0.02 $0.02 500
SNZZF Senzime Ab Ord $0.37 -21.99% $0.39 $0.37 55,000
TNABY Tenaga Nasional Berhd ADR $15.09 -1.62% $15.09 $13.94 600
FSTJ First America Res Corp $0.50 -0.20% $0.50 $0.50 200
MSEXP Middlesex Water 7 Pr $492.00 -16.47% $492.00 $492.00 100
IPST Ip Strategy Holdings Inc $2.16 -0.92% $2.27 $2.10 6,000
OBAI Our Bond Inc $0.53 3.44% $0.54 $0.49 390,200
BDCM Broadcast Marketing Group Inc $0.01 -24.26% $0.01 $0.01 500
PSGCF Pinnacle Silver and Gold Corp $0.07 -1.23% $0.07 $0.07 9,500
AIDX 20/20 Biolabs Inc $0.43 5.98% $0.44 $0.42 64,800
ARIS Aris Mining Corp $13.36 -6.25% $14.14 $13.31 1,968,500