| AJNMY
|
Ajinomoto Co. Inc |
$29.93 |
-3.11%
|
$30.08 |
$29.66 |
70,900 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-5.67%
|
$0.07 |
$0.06 |
6,700 |
| GDGIF
|
Gemdale Gold Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
8,800 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$79.05 |
-10.27%
|
$79.05 |
$79.05 |
100 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
29.92%
|
$0.16 |
$0.02 |
60,000 |
| IVZ
|
Invesco Limited |
$29.43 |
-2.26%
|
$30.36 |
$29.06 |
8,538,500 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$46.54 |
-3.09%
|
$49.94 |
$46.54 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.84 |
1.46%
|
$1.84 |
$1.84 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$136.39 |
6.81%
|
$136.39 |
$133.15 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
400 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$19.42 |
2.86%
|
$19.42 |
$19.42 |
100 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.06 |
-61.04%
|
$0.06 |
$0.06 |
400 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.96 |
-7.50%
|
$3.03 |
$2.73 |
4,773,000 |
| VIVO
|
Vivopower Plc |
$3.88 |
-0.89%
|
$3.92 |
$3.67 |
357,900 |
| WLTNF
|
Wilton Res Inc Ord |
$0.26 |
2.00%
|
$0.26 |
$0.25 |
15,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.64 |
-3.53%
|
$1.69 |
$1.58 |
278,900 |
| MRLN
|
Merlin Inc |
$3.56 |
-4.81%
|
$3.73 |
$3.30 |
1,247,000 |
| SWMR
|
Swarmer Inc |
$38.30 |
-4.39%
|
$39.38 |
$37.04 |
136,200 |
| RFAFF
|
Rfa Financial Inc |
$18.08 |
-10.92%
|
$18.08 |
$18.06 |
2,200 |
| WETO
|
Wetour Robotics Limited |
$0.04 |
-3.11%
|
$0.05 |
$0.04 |
28,746,000 |
| LYRA
|
Lyra Therapeutics Inc |
$0.50 |
-3.85%
|
$0.50 |
$0.50 |
2,000 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-0.65%
|
$0.34 |
$0.32 |
89,300 |
| YOKEY
|
Yokogawa Elec ADR |
$74.38 |
9.03%
|
$74.38 |
$74.38 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.60 |
-4.05%
|
$0.60 |
$0.60 |
200 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-8.99%
|
$0.05 |
$0.05 |
1,600 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
-5.51%
|
$0.13 |
$0.11 |
5,600 |
| BGAUF
|
Blossom Gold Inc |
$1.20 |
-0.83%
|
$1.20 |
$1.20 |
1,000 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,600 |
| ORXOF
|
Orexo Ab Ord |
$1.55 |
-12.43%
|
$1.55 |
$1.55 |
2,000 |
| SCTBY
|
Securitas A B ADR |
$15.85 |
-1.78%
|
$15.85 |
$15.85 |
100 |
| AMFN
|
American Fusion Inc |
$0.16 |
-13.51%
|
$0.20 |
$0.16 |
12,750,001 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.91 |
4.79%
|
$8.91 |
$8.75 |
2,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.48 |
-0.56%
|
$0.48 |
$0.48 |
1,500 |
| ACOPY
|
The A2 Milk CO ADR |
$4.65 |
-1.90%
|
$4.65 |
$4.65 |
4,300 |
| BKEAY
|
Bank of East Asia ADR |
$1.87 |
16.87%
|
$1.87 |
$1.87 |
300 |
| CSNVY
|
Corbion NV ADR |
$22.05 |
-3.33%
|
$22.05 |
$22.05 |
100 |
| MOVE
|
Corvex Inc |
$11.13 |
-11.95%
|
$12.39 |
$11.10 |
52,200 |
| STMEF
|
Stmicroelectronics N.V. |
$50.58 |
-3.10%
|
$50.58 |
$49.06 |
400 |
| GIGNY
|
Genting Singapre ADR |
$23.65 |
-1.46%
|
$23.65 |
$22.01 |
1,500 |
| NRKBY
|
Nkt A/S ADR |
$27.20 |
-6.21%
|
$27.20 |
$27.20 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.42 |
2.06%
|
$7.46 |
$7.36 |
117,300 |
| EMUS
|
Electric Metals USA Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
7,100 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$9.60 |
-3.71%
|
$9.60 |
$9.60 |
3,500 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
-3.33%
|
$0.02 |
$0.01 |
700 |
| BGMSP
|
Bio Green Med Solution Inc |
$3.00 |
11.52%
|
$3.00 |
$2.70 |
500 |
| CAST
|
Freecast Inc Cl A |
$1.70 |
-10.05%
|
$1.86 |
$1.64 |
267,200 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.35 |
-2.24%
|
$11.67 |
$11.34 |
179,900 |
| PAYP
|
Paypay Corporation ADR |
$15.15 |
-5.43%
|
$16.00 |
$14.98 |
1,356,800 |
| DTCKF
|
Davis Commodities Limited |
$1.01 |
1.00%
|
$1.01 |
$0.89 |
2,600 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
1,528,700 |