Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SWSDF Swiss Life Holding Ag $1,130.01 -1.14% $1,137.18 $1,130.01 100
SWZCF Swisscom Ag Ittigen R/Shs $742.64 -1.11% $752.00 $742.64 100
SXGCF Southern Cross Gold Cons $6.43 2.00% $6.52 $6.05 27,063
SXNTF Sixty North Gold Mng Ltd $0.08 -10.02% $0.09 $0.05 538,800
SXYAY Sika Ag ADR $20.19 0.92% $20.22 $19.98 69,912
SYHBF Skyharbour Res Ltd Ord $0.29 3.74% $0.29 $0.29 18,500
SYIEF Symrise Ag Ord $99.29 -1.15% $99.29 $99.29 400
SYRA Syra Health Corp A $0.53 -22.79% $0.69 $0.50 40,661
TAAG The Awareness Group $0.01 -43.24% $0.01 $0.01 11,800
TAGP Tristar Acquisition Grp $0.11 N/A $0.11 $0.11 1,200
TAIT Taitron Components Inc A $1.61 -1.23% $1.62 $1.60 2,300
TAJIF Tajiri Resources Corp New $0.14 1,650.00% $0.14 $0.14 18,000
TANAF Tianan Technology Grp Ltd $0.63 4.25% $0.70 $0.63 800
TARSF Silver North Resources $0.16 0.25% $0.17 $0.16 28,100
TBNGY Pt Bukit Asam Per Tbk ADR $3.30 -7.04% $3.30 $3.30 30,000
TBXXF King Copper Discovery Cp $0.61 0.82% $0.62 $0.60 29,651
TCKRF Teck Resources Ltd Ord $58.82 -1.72% $59.51 $58.15 3,300
TCLHF Tcl Electronics Hldgs Ltd $1.77 -6.84% $1.86 $1.77 5,450
TCTZF Tencent Hldigs Ltd $59.35 -0.49% $59.66 $58.90 2,817
TDGMW Tidewater Inc 11/14/42 WT $78.50 12.14% $78.50 $78.50 100
TDRRF Tudor Gold Corp New $0.60 -1.09% $0.62 $0.60 59,520
TEFOF Telefonica Sa Ord $4.00 1.52% $4.00 $4.00 400
TELFY Telefonica Sa ADR $3.97 1.34% $4.11 $3.81 246,477
TELIF Telescope Innovations Cp $0.47 -4.33% $0.51 $0.45 41,492
TGGLF Toggle3D AI Inc $0.03 29,900.00% $0.03 $0.03 300
TGONF Tetragon Fincl Group Ord $13.00 -1.89% $13.00 $13.00 1,550
TGRGF Tiger Gold Corp New $0.46 0.11% $0.48 $0.45 170,422
THLLY Thales Unsp ADR $51.01 -1.88% $51.07 $50.50 30,678
THVB Thomasville Bncshs Inc $105.00 N/A $105.00 $105.00 600
TKCOF Toho CO Ltd Tokyo $8.80 10.93% $8.80 $8.80 500
TKMSF Tkms Ag & CO $91.50 -3.68% $94.60 $91.50 511
TKOMF Tokio Marine Hldgs Ord $49.34 5.86% $49.34 $47.07 1,282
TKRFF Tinka Resources Ltd $0.27 1.55% $0.28 $0.27 104,900
TLKMF Pt Telekomunick Ind B $0.13 -14.19% $0.13 $0.13 35,200
TLPFF Teleperformance Ord $59.19 -1.67% $59.19 $59.19 100
TLPPF Telix Pharm Ltd $10.14 -13.70% $10.14 $10.14 300
TMGEF Thermal Engy Intl Ltd $0.11 -4.72% $0.12 $0.11 102,100
TMRAF Tomra Systems A/S/A New $9.66 2.63% $9.66 $9.47 1,500
TMRC Texas Mineral Resources $0.72 -1.62% $0.73 $0.72 20,408
TMTNF Toromont Indus Ltd Cda $160.95 2.02% $160.95 $160.95 38,000
TNEYF Tamarack Valley Engy $8.98 -0.34% $9.06 $8.97 8,740
TNREF Taranis Resources Inc Ord $0.10 1.50% $0.10 $0.10 17,000
TNTMF Transition Metals Corp OR $0.05 -6.08% $0.05 $0.05 220
TNYZF Tiny Ltd A $4.30 21.13% $4.30 $3.50 5,503
TOELF Tokyo Electron $456.44 1.71% $456.97 $433.40 369
TOGIW Turnongreen WT 28 $0.00 -70.59% $0.00 $0.00 853,758
TOGOF Tomagold Corp Cl A Ord $0.02 -3.95% $0.03 $0.02 34,900
TOITF Topicus Com Inc Sub Vtg $64.77 1.05% $64.84 $63.69 13,782
TOLWF Trican Well Svc CO Ltd $4.65 -0.96% $4.71 $4.65 31,739
TORVF Volt Carbon Technologies $0.06 -7.97% $0.06 $0.06 26,500