| HUPHY
|
Hutchison Port H Unsp/Adr |
$4.10 |
-18.81%
|
$4.42 |
$4.10 |
2,600 |
| HUSIF
|
Nicola Mng Inc |
$0.86 |
-0.24%
|
$0.86 |
$0.86 |
235 |
| HUTCY
|
Hutchison Tlcm Unsp/Adr |
$2.18 |
-1.58%
|
$2.18 |
$2.18 |
200 |
| HVGDF
|
Harvest Gold Crp |
$0.07 |
N/A
|
$0.07 |
$0.05 |
110,200 |
| HVRRF
|
Hannover Re Shs |
$293.88 |
-2.39%
|
$293.88 |
$292.09 |
2 |
| HVRRY
|
Hannover Re Se S/Adr |
$48.45 |
-0.86%
|
$48.69 |
$47.62 |
41,194 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.69 |
2.26%
|
$0.70 |
$0.65 |
48,420 |
| HWAL
|
Hollywall Ent Inc |
$0.05 |
118.00%
|
$0.05 |
$0.02 |
706,216 |
| HWDJF
|
Howden Joinery Grp Ord |
$11.50 |
-3.46%
|
$11.50 |
$11.50 |
1,045 |
| HWGG
|
Hwgg Entertainment Ltd |
$0.95 |
9.25%
|
$0.95 |
$0.95 |
7,000 |
| HXGBF
|
Hexagon Ab B Shs New |
$10.66 |
-4.65%
|
$10.70 |
$10.66 |
200 |
| HXGBY
|
Hexagon Ab Unsp/Adr |
$10.64 |
-1.30%
|
$10.72 |
$10.51 |
570,753 |
| HXGCF
|
Hexagon Composites Ord |
$0.83 |
-2.78%
|
$0.83 |
$0.83 |
300 |
| HYDTF
|
Hydreight Technolgies Inc |
$1.95 |
-1.52%
|
$2.02 |
$1.95 |
13,886 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.07 |
16.67%
|
$0.07 |
$0.06 |
475 |
| HYPMY
|
Hypera Sa S/Adr |
$3.93 |
-5.07%
|
$4.14 |
$3.92 |
3,005 |
| HYSNY
|
Hysan Dev CO Ltd S/Adr |
$5.01 |
-14.80%
|
$5.01 |
$5.01 |
100 |
| HYSR
|
Sunhydrogen Inc. |
$0.02 |
-1.69%
|
$0.02 |
$0.02 |
6,446,962 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.62 |
-1.60%
|
$0.65 |
$0.58 |
125,551 |
| HZNFF
|
Horizon Oil Ltd Ord |
$0.19 |
N/A
|
$0.19 |
$0.19 |
1,300 |
| IAALF
|
Ibc Advanced Alloy Cp Ord |
$0.15 |
3.96%
|
$0.16 |
$0.14 |
93,004 |
| IAFNF
|
IA Finl Corp Inc |
$109.87 |
-1.41%
|
$109.89 |
$109.87 |
200 |
| IAUGY
|
Insurance Ausrla Unsp/Adr |
$21.77 |
0.69%
|
$22.87 |
$21.77 |
1,074 |
| IBATF
|
International Bat Met Ord |
$0.16 |
-2.36%
|
$0.17 |
$0.16 |
16,150 |
| IBDRY
|
Iberdrola Sa S/Adr |
$89.24 |
-0.72%
|
$89.84 |
$88.12 |
47,034 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$22.46 |
-1.27%
|
$22.47 |
$21.85 |
9,031 |
| IBIDF
|
Ibiden CO Ltd Ord |
$47.12 |
-10.96%
|
$47.12 |
$47.12 |
310 |
| IBIDY
|
Ibiden CO Ltd Unsp/Adr |
$14.32 |
-7.61%
|
$14.32 |
$14.32 |
100 |
| ICAGY
|
Intl Consl Airlns S/Adr |
$9.69 |
-2.91%
|
$9.75 |
$9.56 |
450,696 |
| ICHGF
|
Intercontl Hotls Ord New |
$134.80 |
-4.73%
|
$134.80 |
$125.50 |
1,800 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.98 |
N/A
|
$1.98 |
$1.98 |
237 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.08 |
-5.14%
|
$0.09 |
$0.08 |
141,728 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$12.04 |
0.27%
|
$12.45 |
$11.02 |
3,100 |
| ICTSF
|
Icts Intl NV |
$4.90 |
-10.91%
|
$4.90 |
$4.90 |
100 |
| IDCBY
|
Industrial & Com Unsp/Adr |
$16.10 |
-0.06%
|
$16.19 |
$16.05 |
27,880 |
| IDEA
|
Invent Ventures Inc New |
$0.03 |
96.71%
|
$0.03 |
$0.03 |
10,000 |
| IDEXF
|
Industria DE Diseno New |
$59.35 |
-6.08%
|
$61.49 |
$59.35 |
1,460 |
| IDEXY
|
Industria Dsno Unsp/Adr |
$15.05 |
-1.89%
|
$15.08 |
$14.91 |
208,108 |
| IDGR
|
Ideal Group of Companies |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
6,700 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$18.47 |
-2.46%
|
$19.05 |
$18.40 |
2,200 |
| IDOWF
|
Ishares Vii Plc Dji ETF |
$576.97 |
-2.13%
|
$576.97 |
$576.97 |
100 |
| IDWM
|
Idw Media Hldgs Inc B |
$32.55 |
-7.00%
|
$32.55 |
$32.55 |
100 |
| IDXG
|
Interpace Biosciences Inc |
$1.74 |
-0.57%
|
$1.77 |
$1.74 |
1,140 |
| IDXMF
|
Idex Metals Corp New |
$0.33 |
-2.90%
|
$0.34 |
$0.33 |
20,504 |
| IEDGF
|
Ishares IV Edge MSCI ETF |
$81.42 |
0.68%
|
$81.42 |
$80.76 |
6,300 |
| IEGCF
|
Independence Gold Corp |
$0.08 |
7.14%
|
$0.08 |
$0.07 |
86,777 |
| IEMXF
|
Ishares VI MSCI Wld ETF |
$75.67 |
-2.24%
|
$75.67 |
$75.67 |
300 |
| IENT
|
Ientertainment Ntwrk Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| IESFY
|
Interconexion Elec S/Adr |
$181.40 |
6.92%
|
$181.40 |
$178.00 |
3 |
| IFABF
|
Ifabric Corporation |
$1.55 |
2.65%
|
$1.55 |
$1.55 |
100 |