| PTUUF
|
Purepoint Uranium Group |
$0.32 |
-6.23%
|
$0.34 |
$0.32 |
44,000 |
| PUBC
|
Purebase Corporation |
$0.02 |
N/A
|
$0.02 |
$0.02 |
191,600 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$10.14 |
-2.50%
|
$10.30 |
$10.14 |
5,100 |
| PVCT
|
Provectus Biopharms |
$0.07 |
2.37%
|
$0.07 |
$0.06 |
116,300 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,149,500 |
| PWCDF
|
Power Corp Canada |
$57.87 |
1.45%
|
$57.87 |
$57.10 |
442,700 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$700.81 |
1.57%
|
$701.05 |
$699.52 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.25 |
-1.77%
|
$0.27 |
$0.25 |
115,000 |
| PYYX
|
Pyxus Intl Inc New |
$2.88 |
-0.35%
|
$2.88 |
$2.50 |
1,700 |
| QBTQF
|
Superq Quantum Computing |
$0.73 |
12.84%
|
$0.74 |
$0.67 |
8,900 |
| QEPC
|
Q.E.P. CO Inc |
$44.66 |
1.51%
|
$45.34 |
$43.50 |
12,100 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.24 |
0.25%
|
$0.25 |
$0.23 |
10,300 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.20 |
-0.30%
|
$0.20 |
$0.20 |
18,400 |
| QIMCF
|
Quebec Innovative Matls |
$0.53 |
-2.61%
|
$0.56 |
$0.52 |
45,000 |
| QNBC
|
Q N B Corp |
$43.98 |
-0.39%
|
$44.20 |
$43.55 |
2,900 |
| QNTQY
|
Qinetiq Group Plc ADR |
$24.81 |
1.27%
|
$24.81 |
$24.81 |
500 |
| QQCMF
|
Questcorp Mng Inc |
$0.09 |
4.67%
|
$0.09 |
$0.09 |
36,500 |
| QQREF
|
Quebec Rare Earth Element |
$0.08 |
11.13%
|
$0.08 |
$0.08 |
500 |
| QSEGF
|
Quantum Secure Encryptin |
$0.25 |
-9.06%
|
$0.28 |
$0.25 |
198,400 |
| QSJC
|
Tancheng Group CO Ltd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
100 |
| QTEYF
|
Questerre Energy Corp A |
$0.24 |
-1.48%
|
$0.24 |
$0.24 |
1,000 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.31 |
18.32%
|
$0.31 |
$0.26 |
121,800 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
26,200 |
| QUBSF
|
Qantas Airways Ltd New |
$6.39 |
5.97%
|
$6.39 |
$6.39 |
250,100 |
| QZMRF
|
Quartz Mountain Res |
$0.48 |
3.17%
|
$0.48 |
$0.45 |
30,000 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$1.35 |
14.41%
|
$1.35 |
$1.25 |
141,800 |
| RAMPF
|
Polaris Renewable Energy |
$9.13 |
-2.35%
|
$9.15 |
$8.97 |
4,900 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.30 |
-3.54%
|
$0.33 |
$0.29 |
91,200 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
7,100 |
| RBSFY
|
Rubis ADR |
$8.70 |
1.16%
|
$8.70 |
$8.70 |
100 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.05 |
-11.76%
|
$1.18 |
$1.05 |
15,500 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.73 |
-0.64%
|
$0.73 |
$0.72 |
3,800 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$48.17 |
-1.12%
|
$48.17 |
$45.99 |
2,200 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.72 |
1.25%
|
$9.72 |
$9.36 |
675,500 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
10.86%
|
$0.10 |
$0.09 |
40,700 |
| RECAF
|
Reconnaissance Egy Africa |
$0.81 |
-3.18%
|
$0.84 |
$0.80 |
449,900 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
-8.57%
|
$0.02 |
$0.02 |
25,800 |
| REDRF
|
Red Canyon Res Ltd |
$0.14 |
8.49%
|
$0.14 |
$0.14 |
1,000 |
| REEMF
|
Rare Element Res Ltd |
$0.70 |
-2.78%
|
$0.74 |
$0.69 |
57,000 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.07 |
76.00%
|
$0.07 |
$0.07 |
500 |
| REPYF
|
Repsol Ypf Sa Ord |
$26.36 |
-0.30%
|
$26.36 |
$26.36 |
2,600 |
| REVFF
|
Rev Expl Corp |
$0.72 |
7.74%
|
$0.72 |
$0.72 |
3,200 |
| RFLXF
|
Reflex Advanced Matls |
$0.18 |
-0.56%
|
$0.18 |
$0.18 |
1,000 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
-26.98%
|
$0.00 |
$0.00 |
17,900 |
| RGLSF
|
Regulus Res Inc |
$2.86 |
-3.01%
|
$2.94 |
$2.86 |
3,300 |
| RGRNF
|
Regis Resources NL Ord |
$5.13 |
3.54%
|
$5.13 |
$4.85 |
1,300 |
| RHEP
|
Regional Health Prtys Inc |
$1.26 |
-1.30%
|
$1.27 |
$1.25 |
12,300 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$1.95 |
-2.50%
|
$2.15 |
$1.90 |
4,000 |
| RHHVF
|
Roche Holding Div RTS |
$409.52 |
0.13%
|
$414.60 |
$388.55 |
700 |