RHEP
|
Regional Health Properties Inc |
$1.75 |
-5.41%
|
$1.77 |
$1.75 |
5,900 |
AFSIA
|
Amtrust Financial Services Inc |
$13.35 |
-0.37%
|
$13.35 |
$13.35 |
1,300 |
TSLX
|
Sixth Street Specialty Lending Inc |
$23.24 |
-0.68%
|
$23.44 |
$23.14 |
592,597 |
PNDRY
|
Pandora A/S |
$17.11 |
0.12%
|
$17.16 |
$17.04 |
39,100 |
SNAX
|
Stryve Foods Inc |
$0.05 |
-50.00%
|
$0.05 |
$0.05 |
1,600 |
TTAM
|
Titan America Sa |
$15.57 |
-1.64%
|
$15.85 |
$15.46 |
179,940 |
SION
|
Sionna Therapeutics Inc |
$23.27 |
4.30%
|
$23.79 |
$21.74 |
169,000 |
EFSI
|
Eagle Financial Services Inc |
$36.75 |
-0.03%
|
$36.99 |
$36.56 |
6,900 |
ESSI
|
Eco Science Solutions Inc |
$0.02 |
27.78%
|
$0.02 |
$0.02 |
5,700 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$830.56 |
-7.72%
|
$890.00 |
$830.56 |
100 |
FGNV
|
Forge Innovation Dev Corp |
$0.05 |
26.32%
|
$0.05 |
$0.05 |
700 |
USLRF
|
Unico Silver Ltd |
$0.36 |
5.88%
|
$0.36 |
$0.34 |
9,200 |
CNTMF
|
Fluent Corp |
$0.05 |
1.63%
|
$0.05 |
$0.05 |
182,100 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.13 |
-3.81%
|
$0.13 |
$0.13 |
100 |
VISL
|
Vislink Technologies Inc |
$1.90 |
1.60%
|
$1.90 |
$1.86 |
900 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$39.21 |
1.50%
|
$39.21 |
$38.63 |
5,900 |
GMBLP
|
Esports Entertainment Group Inc |
$0.09 |
-2.22%
|
$0.09 |
$0.08 |
4,400 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.46 |
4.29%
|
$1.61 |
$1.40 |
259,500 |
INR
|
Infinity Natural Resources Inc Cl A |
$13.62 |
0.37%
|
$13.80 |
$13.09 |
652,645 |
ODYS
|
Odysight.Ai Inc |
$3.95 |
-0.75%
|
$4.30 |
$3.74 |
5,700 |
RHEPA
|
Regional Health Properties 10.875% Series A |
$0.24 |
-28.78%
|
$0.31 |
$0.24 |
12,800 |
VG
|
Venture Global Inc Cl A |
$14.10 |
3.30%
|
$14.14 |
$13.66 |
6,591,632 |
CLIK
|
Click Holdings Limited |
$0.33 |
-2.18%
|
$0.35 |
$0.32 |
317,400 |
CSAI
|
Cloudastructure Inc Cl A |
$1.64 |
4.46%
|
$1.65 |
$1.55 |
282,900 |
NXTDF
|
Nextgen Digital Platforms Inc |
$0.38 |
-2.81%
|
$0.40 |
$0.35 |
61,300 |
AGH
|
Aureus Greenway Holdings Inc |
$4.15 |
-0.72%
|
$4.38 |
$3.83 |
286,200 |
MSTR
|
Strategy Inc |
$335.09 |
2.23%
|
$335.44 |
$324.84 |
8,619,700 |
EXOZ
|
Exozymes Inc |
$13.09 |
-2.97%
|
$13.09 |
$13.06 |
1,200 |
HEMP
|
Hemp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
316,155 |
ISOL
|
1Mage Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
AARD
|
Aardvark Therapeutics Inc |
$10.26 |
3.12%
|
$10.56 |
$9.61 |
225,300 |
TTOO
|
T2 Biosystems CS |
$0.01 |
92.98%
|
$0.01 |
$0.01 |
2,400 |
XHLD
|
Ten Holdings Inc |
$0.35 |
4.92%
|
$0.35 |
$0.33 |
492,900 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
568,900 |
BENZF
|
Benz Mining Corp |
$1.06 |
2.91%
|
$1.07 |
$1.01 |
18,100 |
LTCEF
|
Lotus Creek Expl Inc |
$1.03 |
3.00%
|
$1.03 |
$1.00 |
27,900 |
XNAQF
|
Xtrackers Ie Plc |
$56.00 |
0.20%
|
$56.38 |
$56.00 |
1,100 |
GCL
|
Gcl Global Holdings Ltd |
$2.87 |
-4.33%
|
$3.01 |
$2.80 |
210,200 |
NXXT
|
Nextnrg Inc |
$1.82 |
-4.21%
|
$1.91 |
$1.79 |
237,300 |
SCRYY
|
Scor Se ADR |
$3.37 |
0.75%
|
$3.37 |
$3.17 |
8,500 |
VNTA
|
Ventana Global Inc |
$0.02 |
1.38%
|
$0.02 |
$0.02 |
300 |
NPB
|
Northpointe Bancshares Inc |
$18.22 |
-1.62%
|
$18.55 |
$18.18 |
191,499 |
BDMXF
|
Budimex S A |
$146.00 |
-8.69%
|
$146.00 |
$146.00 |
100 |
DVLT
|
Datavault Ai Inc |
$0.45 |
32.99%
|
$0.45 |
$0.35 |
40,015,098 |
RENXF
|
Renalytix Plc |
$0.16 |
172.71%
|
$0.16 |
$0.16 |
10,000 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
RRUUF
|
Refined Energy Corp |
$0.16 |
1.25%
|
$0.16 |
$0.14 |
5,800 |
TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
CYCU
|
Cycurion Inc |
$0.20 |
-1.99%
|
$0.21 |
$0.20 |
4,093,000 |
HIG
|
The Hartford Insurance Group Inc |
$129.65 |
-1.38%
|
$132.11 |
$129.57 |
2,306,388 |