Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LLESY Lendlease Corp Ltd ADR $1.91 6.70% $1.91 $1.91 100
LNNGY Li Ning CO Ltd ADR $39.89 -1.51% $41.35 $39.60 12,209
LNXSY Lanxess Ag ADR $2.81 0.18% $2.86 $2.81 600
LOTMY Lottomatica Grp Spa ADR $29.27 -0.14% $29.99 $29.27 3,532
LRLCY L'Oreal ADR $85.47 -1.28% $86.97 $85.47 160,944
LSEGY London Stock Exchg ADR $26.83 -0.26% $27.10 $26.78 187,943
LSRCY Lasertec Corp ADR $52.54 -2.65% $53.55 $52.38 34,775
LTGHY Life Hlthcre Grp ADR $2.91 2.82% $3.10 $2.82 67,284
LVMUY Lvmh-Moet H/L/V ADR $88.03 -1.84% $89.74 $87.67 357,953
LYSDY Lynas Rare Earths ADR $9.60 1.27% $10.01 $9.52 243,040
MAHLY Medipal Hldgs ADR $19.16 -3.28% $19.16 $18.76 700
MAKSY Marks & Spencer Grp ADR $10.23 0.89% $10.35 $10.21 21,062
MALRY Mineral Res Ltd ADR $35.76 -1.60% $35.99 $35.74 1,207
MAURY Marui Group CO ADR $35.60 -0.22% $35.60 $35.60 100
MBRFY Marfrig Glbl Foods ADR $3.10 -2.21% $3.23 $3.06 84,409
MDIBY Mediobanca Spa ADR $32.23 -1.20% $32.34 $32.20 2,321
MEJHY Meiji Holdings ADR $13.50 -8.78% $13.50 $11.96 400
MGCLY Midea Group CO ADR $11.61 -3.41% $11.95 $11.55 26,517
MGDDY Michelin Cie Gen ADR $18.99 -0.99% $19.18 $18.97 79,822
MGLUY Magazine Luiza ADR $5.60 7.69% $5.60 $5.60 100
MGYOY Mol Magyar Rt ADR $7.62 -3.05% $7.91 $7.57 188,435
MHGVY Mowi ASA ADR $21.12 -0.52% $21.41 $21.08 18,728
MIELY Mitsubishi Elec ADR $65.93 -0.11% $66.88 $65.93 50,516
MINBY Minebea Mitsumi Inc ADR $23.91 2.62% $24.35 $23.91 969
MKKGY Merck Kgaa ADR $31.11 -0.64% $31.57 $31.11 42,418
MLYBY Malayan Bkng Berhad ADR $5.55 7.77% $5.55 $5.35 1,538
MMSMY Mitsui Kinzoku ADR $28.01 -2.40% $30.07 $27.25 5,166
MNTHY Minth Group Ltd ADR $58.56 -1.26% $58.76 $58.29 1,908
MONOY Monotaro CO Ltd ADR $12.31 1.32% $12.40 $11.95 79,125
MONRY Moncler Spa ADR $50.09 -0.96% $50.72 $49.61 15,814
MPJPY Metaplanet Inc ADR $1.85 2.21% $1.91 $1.85 100,073
MPNGY Meituan ADR $18.03 1.29% $18.34 $18.03 81,577
MQBKY Macquarie Group Ltd ADR $169.52 -1.33% $171.04 $169.50 7,655
MRAAY Murata MFG Inc ADR $24.90 -4.52% $25.26 $24.88 246,686
MRPLY Mr Price Grp Ltd ADR $10.47 4.18% $10.47 $10.47 230
MRUWY Maruwa CO Ltd ADR $14.06 1.41% $14.26 $13.65 9,186
MRVSY Minerva Sa ADR $3.09 -16.49% $3.09 $3.09 2,300
MSADY MS&Ad Ins Grp Hl ADR $31.12 -0.51% $31.30 $30.92 66,248
MSLOY Mitsui O.S.K. Lines ADR $22.52 1.97% $23.22 $22.38 21,634
MSSMY Misumi Group Inc ADR $12.15 -1.86% $12.15 $12.15 154
MTBLY Moatable Inc ADR $0.67 1.52% $0.67 $0.67 272
MTHRY M3 Inc ADR $5.53 -0.54% $5.56 $5.42 44,923
MTLHY Mitsubishi Ch Grp ADR $39.05 5.40% $39.05 $39.05 1,291
MTLMY Metallium Ltd ADR $4.31 -17.75% $4.66 $4.29 20,798
MTSFY Mitsui Fudosan ADR $27.83 -1.28% $28.68 $27.83 37,101
MTTRY Ceconomy Ag ADR $0.81 7.34% $0.81 $0.81 493
MTUAY Mtu Aero Engines ADR $210.91 -0.03% $212.98 $210.73 7,553
MURGY Muenchener Re Gp ADR $11.28 -1.91% $11.47 $11.28 272,619
MXUBY Mixue Bingcheng CO ADR $5.70 -6.71% $5.70 $5.70 794
MYTKY Magyar Telekom Tele ADR $7.68 -1.35% $7.83 $7.68 9,981