| NSARP
|
Nstar Electric CO 4.25 Pr |
$68.15 |
-1.23%
|
$68.15 |
$68.15 |
300 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
225.81%
|
$0.01 |
$0.01 |
400 |
| NSRGF
|
Nestle S.A Reg Ord |
$97.61 |
N/A
|
$101.10 |
$97.23 |
1,100 |
| NSTM
|
Novelstem Intl Corp |
$0.01 |
53.23%
|
$0.01 |
$0.01 |
129,900 |
| NSYC
|
Natl Stk Yds CO |
$388.00 |
0.78%
|
$388.00 |
$388.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.90 |
5.76%
|
$2.91 |
$2.77 |
474,600 |
| NTDOF
|
Nintendo CO Ltd Ord |
$55.72 |
3.07%
|
$55.72 |
$51.70 |
2,700 |
| NTIOF
|
Natl Bk of Canada |
$159.19 |
1.35%
|
$160.74 |
$156.86 |
40,500 |
| NTTYY
|
Ntt Inc. S/Ads |
$26.14 |
3.12%
|
$26.66 |
$26.08 |
51,800 |
| NURPF
|
Neuren Pharms Ltd Ord |
$15.51 |
-4.26%
|
$15.51 |
$15.51 |
19,300 |
| NVLHF
|
Nevada Lithium Resources |
$0.06 |
7.29%
|
$0.06 |
$0.06 |
17,200 |
| NVSEF
|
Novartis Ag Basel Akt |
$157.61 |
-1.49%
|
$157.61 |
$157.61 |
300 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.17 |
-0.99%
|
$0.18 |
$0.16 |
3,194,400 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
-19.70%
|
$0.01 |
$0.00 |
52,000 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.80 |
1.05%
|
$4.80 |
$4.80 |
100 |
| NXSNF
|
Next Vision Stabilizd Sys |
$76.00 |
0.53%
|
$76.50 |
$76.00 |
900 |
| OATN
|
O A T Inc |
$0.00 |
2.78%
|
$0.00 |
$0.00 |
90,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.26 |
-2.31%
|
$0.28 |
$0.26 |
547,300 |
| OCINF
|
Oci NV |
$5.00 |
7.53%
|
$5.00 |
$5.00 |
1,000 |
| OFED
|
Oconee Federal Fincl Corp |
$21.75 |
1.16%
|
$21.75 |
$21.39 |
3,500 |
| OGPIF
|
Oceanagold [Philippines] |
$0.68 |
2.73%
|
$0.68 |
$0.68 |
100 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.68 |
-5.08%
|
$0.72 |
$0.68 |
3,300 |
| OKMN
|
Okmin Resources Inc |
$0.04 |
-42.86%
|
$0.04 |
$0.04 |
100 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$18.90 |
-2.53%
|
$19.66 |
$18.49 |
7,300 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$2.01 |
-1.95%
|
$2.02 |
$1.98 |
16,900 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.55 |
3.94%
|
$10.55 |
$10.55 |
300 |
| OPHLF
|
Ono Pharmaceutical |
$16.00 |
2.11%
|
$16.90 |
$15.05 |
1,200 |
| AFGYF
|
Afc Energy Plc Ord |
$0.15 |
17.20%
|
$0.16 |
$0.14 |
5,700 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.49 |
5.40%
|
$6.49 |
$6.49 |
3,100 |
| SMGBF
|
San Miguel Corp Ord |
$1.12 |
-1.75%
|
$1.12 |
$1.12 |
1,000 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.19 |
-1.90%
|
$0.19 |
$0.19 |
4,500 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.26 |
-1.84%
|
$12.26 |
$12.26 |
600 |
| BVERS
|
Beaver Coal Co. Ltd |
$3,000.00 |
5.23%
|
$3,000.00 |
$2,913.25 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,322,100 |
| FNFI
|
First Niles Fincl Inc |
$8.95 |
-5.79%
|
$8.95 |
$8.95 |
100 |
| APPTF
|
Automotive Pptys Rl Est |
$8.80 |
-0.23%
|
$8.80 |
$8.80 |
11,000 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.14 |
-4.02%
|
$0.17 |
$0.13 |
193,300 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$79.20 |
7.62%
|
$79.70 |
$79.20 |
1,200 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.03 |
-0.32%
|
$49.03 |
$49.03 |
1,600 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.07 |
18.00%
|
$2.07 |
$1.98 |
400 |
| PMHS
|
Polomar Health Svcs Inc |
$0.22 |
44.37%
|
$0.22 |
$0.22 |
400 |
| ABMRF
|
Abn Amro Grp NV Ord |
$49.00 |
4.03%
|
$49.00 |
$47.10 |
200 |
| ADHLF
|
Applied Dev Hldgs Ltd Ord |
$0.03 |
N/A
|
$0.03 |
$0.03 |
15,000 |
| ANDC
|
Andover Bancorp Inc OH |
$20.12 |
-4.19%
|
$20.12 |
$20.12 |
100 |
| FCPB
|
First Capital Bncshs SC |
$14.33 |
1.78%
|
$14.33 |
$14.33 |
700 |
| RXLSF
|
Rexel Sa Ord |
$40.43 |
-2.62%
|
$40.43 |
$40.43 |
600 |
| STAI
|
Scantech AI Systems Inc |
$0.00 |
-97.27%
|
$0.06 |
$0.00 |
2,200 |
| VNGGF
|
Vanguard Fds FTSE World |
$94.86 |
0.40%
|
$94.86 |
$94.86 |
400 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.30 |
-6.74%
|
$0.30 |
$0.30 |
900 |
| ADXDF
|
Adex Mining Corp |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
50,000 |