Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTSUY Mitsubishi Corp Unsp ADR $32.16 0.94% $32.21 $31.45 171,400
MTUAF Mtu Aero Engines Hldgs Ag $401.32 1.64% $404.29 $388.78 200
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 657,700
MXMGF Maxus Mng Inc $0.40 4.65% $0.47 $0.40 5,000
NALG North America Lith & Gold $0.07 29.65% $0.07 $0.07 300
NASB Nasb Fincl Inc $45.45 -0.32% $45.56 $45.00 7,000
NASC Nascent Pharma Holdings $0.01 39.02% $0.01 $0.01 39,800
NBCLF Nitto Boseki CO Ltd $17.82 -6.42% $18.20 $17.82 2,700
NBMFF NEO Battery Matls Ltd $0.13 -36.70% $0.21 $0.07 109,100
NBNKF Nordea Bank Abp Ord $20.00 2.99% $20.00 $20.00 200
NCPCF Nickel Creek Platinum Crp $1.11 2.59% $1.11 $1.11 100
NCTKY Nabtesco Corp ADR $14.98 -4.16% $15.64 $14.98 4,100
NDBI Nuclear Diamond Batteriy $2.34 47.19% $2.34 $2.34 100
NDGPF Nine Dragons Paper Hldgs $0.78 -6.54% $0.78 $0.78 1,000
NESRF Northern Star Res Ltd $15.70 0.32% $15.97 $15.47 17,500
NEWDF Newfoundland Discovry Cp $0.13 0.23% $0.13 $0.13 5,000
NGGTF National Grid Plc Ord $15.41 0.72% $15.41 $15.41 1,200
NGHI New Green Hemp Inc. $1.22 23.11% $1.22 $1.22 100
NGTF Nightfood Hldgs Inc $0.03 0.69% $0.03 $0.03 379,000
NGXXF Ngex Minerals Ltd New $17.87 3.96% $18.08 $17.85 23,100
NHOLF Sompo Hldgs Inc Ord $45.13 -2.22% $45.13 $45.13 800
NHPEF New Hope Corp Ltd Ord $4.70 3.30% $4.70 $4.62 20,900
NHYDY Norsk Hydro A S Ads $9.25 2.44% $9.27 $9.13 112,400
NHYKF Norsk Hydro As Ord $9.21 2.42% $9.22 $9.14 3,700
NIDB Northeast Indiana Bncrp $24.25 1.04% $24.25 $24.25 500
NIOMF North Amern Niobium & Cm $0.13 -0.16% $0.13 $0.12 19,000
NIPNF Nec Corp Ord New $31.20 3.15% $31.20 $31.20 200
NISTF Nippon Steel & Sumitomo $4.37 -1.53% $4.55 $4.37 28,900
NLCP Newlake Cap Partners Inc $15.15 -0.26% $15.20 $15.10 88,300
NMHI Nature's Miracle Hldg Inc $0.00 -14.29% $0.00 $0.00 12,187,801
NMREF Namibia Critical Metals $0.13 1.88% $0.13 $0.11 86,700
NNCSF Nanosonics Ltd Ord $2.02 4.66% $2.02 $2.02 20,000
NNGPF NN Group NV Ord $91.88 0.69% $91.88 $91.88 100
NNUP Nocopi Techs Inc $1.70 N/A $1.70 $1.69 1,700
NOKBF Nokia A Shs $10.58 3.93% $10.96 $10.58 1,724,000
NOPFF Nevada Organic Phosphate $0.08 5.04% $0.08 $0.08 56,900
NOPMF NEO Performance Materials $21.50 1.72% $22.19 $21.34 8,800
NOURF Northern Uranium Ltd Ord $0.02 18.12% $0.02 $0.02 200,000
NOWVF Nowvertical Group Sub Vtg $0.09 -3.44% $0.09 $0.09 5,000
NPIFF Northland Pwr Inc $15.61 1.10% $15.74 $15.61 147,700
NPPHY Nippon Paint Hldgs CO ADR $4.07 15.06% $4.07 $3.61 1,700
NPPTF Neptune Digital Assets $0.42 4.25% $0.43 $0.39 34,400
NPPXF Ntt Inc $1.14 8.57% $1.14 $1.14 100
NRYCF Nations Rty Corp $0.96 -4.14% $1.04 $0.96 46,600
NSARO Nstar Electric CO 4.78 Pr $79.00 1.94% $79.00 $79.00 100
NSARP Nstar Electric CO 4.25 Pr $68.50 2.24% $68.50 $67.50 500
NSRGF Nestle S.A Reg Ord $93.93 -0.51% $96.53 $93.18 1,700
NSTM Novelstem Intl Corp $0.01 -26.36% $0.01 $0.01 25,000
NSYC Natl Stk Yds CO $419.00 N/A $419.00 $419.00 100
NTCPF Northisle Coppe & Gold $3.20 5.61% $3.25 $3.13 297,600