| RTMNF
|
Reitmans Cda Ltd |
$1.66 |
12.16%
|
$1.66 |
$1.66 |
100 |
| RTMVF
|
Rightmove Plc Ord |
$6.01 |
3.85%
|
$6.01 |
$6.01 |
1,100 |
| RTOXF
|
Rotork Plc Ord New |
$4.50 |
5.02%
|
$4.50 |
$4.50 |
3,000 |
| RTPPF
|
Rio Tinto Plc Ord |
$102.89 |
-0.01%
|
$105.00 |
$102.89 |
2,875 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.04 |
100.00%
|
$0.04 |
$0.04 |
30,000 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.99 |
-0.04%
|
$24.99 |
$24.99 |
100 |
| RVSDF
|
Riverside Res Inc Cda |
$0.18 |
-1.39%
|
$0.19 |
$0.18 |
4,000 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$32.80 |
0.92%
|
$32.80 |
$32.80 |
110 |
| RWNFF
|
Rwe Ag New Essen |
$68.57 |
-2.60%
|
$68.94 |
$68.27 |
862 |
| RWSPF
|
Rws Hldgs Plc Ord Gbp0.01 |
$1.33 |
27.88%
|
$1.33 |
$1.33 |
100 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$17.15 |
-0.85%
|
$17.55 |
$16.81 |
15,792 |
| RYLPF
|
Royal Phillips NV Ord |
$26.93 |
2.35%
|
$26.93 |
$26.93 |
335 |
| RYSKF
|
Reysas Tasimacilik |
$0.43 |
-4.44%
|
$0.43 |
$0.43 |
100 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.00 |
-9.09%
|
$1.00 |
$1.00 |
135 |
| SAABF
|
Saab Ab B |
$61.57 |
-2.29%
|
$61.57 |
$61.57 |
420 |
| SABK
|
South Atlantic Bancshares |
$23.53 |
-1.55%
|
$23.80 |
$23.51 |
11,300 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-4.23%
|
$0.01 |
$0.01 |
200 |
| SAFRF
|
Safran Sa Ord |
$347.18 |
-0.74%
|
$353.97 |
$343.21 |
569 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$86.08 |
-1.43%
|
$88.14 |
$85.66 |
177,635 |
| SALM
|
Salem Media Group Inc A |
$0.40 |
-7.13%
|
$0.44 |
$0.40 |
15,485 |
| SAPGF
|
SAP Se Ord |
$174.30 |
-0.96%
|
$180.00 |
$173.79 |
3,567 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.48 |
4.96%
|
$1.48 |
$1.48 |
700 |
| SAPMF
|
Saipem Spa |
$5.15 |
-2.83%
|
$5.21 |
$5.10 |
14,250 |
| SASOF
|
Sasol Ltd Ord |
$13.23 |
-3.43%
|
$13.23 |
$13.23 |
100 |
| SAXPF
|
Sampo Oyj A |
$10.28 |
4.90%
|
$10.28 |
$10.28 |
100 |
| SBEVW
|
Splash Beverage Group Wts |
$0.00 |
-29.82%
|
$0.00 |
$0.00 |
12,300 |
| SBFFY
|
Sbm Offshore NV ADR |
$42.26 |
-4.28%
|
$42.26 |
$42.23 |
462 |
| SBGOF
|
Standard Bank Group Ord |
$19.67 |
-0.11%
|
$19.67 |
$19.67 |
538 |
| SBGSF
|
Schneider Electric Sa |
$335.01 |
-0.23%
|
$345.00 |
$318.92 |
1,656 |
| SBHGF
|
Sbi Holdings Inc Ord |
$20.38 |
1.64%
|
$20.95 |
$18.35 |
7,125 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
11.34%
|
$0.01 |
$0.01 |
12,600 |
| SBLRF
|
Sable Res Ltd Ord |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,800 |
| SBMFF
|
Sino Biopharm Ord |
$0.70 |
-8.46%
|
$0.74 |
$0.70 |
600 |
| SBMSF
|
Danakali Ltd Ord |
$0.07 |
-7.01%
|
$0.07 |
$0.07 |
6,000 |
| SCAFF
|
Schaeffler Ag Ord |
$9.93 |
N/A
|
$9.93 |
$9.93 |
5,000 |
| SCFR
|
Security First Int Hl New |
$0.15 |
3.57%
|
$0.15 |
$0.13 |
34,800 |
| SCGLF
|
Societe Generle Ord |
$82.30 |
2.77%
|
$82.30 |
$82.30 |
37,500 |
| SCIA
|
Sci Engineered Mtrls Inc |
$8.49 |
-1.62%
|
$8.60 |
$8.41 |
15,553 |
| SCLTF
|
Searchlight Res Inc |
$0.09 |
5.68%
|
$0.10 |
$0.09 |
58,586 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.11 |
-4.00%
|
$0.11 |
$0.11 |
70,500 |
| SDIPF
|
Frasers Group Plc |
$9.08 |
-4.82%
|
$9.08 |
$9.08 |
1,000 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.63 |
-1.69%
|
$1.69 |
$1.63 |
700 |
| SECYF
|
Secure Waste Infrastructr |
$16.06 |
1.52%
|
$16.06 |
$15.82 |
5,586 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
223,734 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
N/A
|
$0.03 |
$0.03 |
19,800 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.27 |
-1.27%
|
$11.55 |
$11.26 |
56,351 |
| SEOVF
|
Sernova Biotherapeutics |
$0.13 |
-2.72%
|
$0.13 |
$0.13 |
5,000 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.17 |
0.38%
|
$18.17 |
$18.17 |
25,000 |
| SEUSF
|
Sinatra Energy |
$0.37 |
-1.20%
|
$0.38 |
$0.36 |
69,454 |
| SFDL
|
Security Federal Corp |
$36.25 |
0.72%
|
$36.25 |
$36.25 |
500 |