| WIMI
|
Wimi Hologram Cloud Inc |
$3.13 |
0.32%
|
$3.22 |
$3.05 |
99,900 |
| HGCTF
|
Hg Capital Trust |
$6.52 |
7.59%
|
$6.52 |
$6.52 |
100 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.19 |
-15.68%
|
$0.21 |
$0.18 |
5,600 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,100 |
| SNTL
|
Sentinel Holdings Ltd |
$6.10 |
N/A
|
$6.10 |
$6.10 |
200 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| IVATF
|
Invesco Markets II Plc |
$29.66 |
0.53%
|
$29.66 |
$29.51 |
7,100 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
9.22%
|
$0.04 |
$0.03 |
1,573,300 |
| VSA
|
Tctm Kids IT Education Inc ADR |
$0.09 |
-2.44%
|
$0.10 |
$0.09 |
15,320,601 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.17 |
0.86%
|
$1.17 |
$1.12 |
15,300 |
| ATEPF
|
Astra Exploration Inc |
$0.39 |
3.59%
|
$0.40 |
$0.37 |
124,500 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.03 |
-7.31%
|
$2.10 |
$1.95 |
1,000 |
| ATHR
|
Aether Holdings Inc |
$6.46 |
4.19%
|
$6.50 |
$5.86 |
10,800 |
| CIIT
|
Tianci International Inc |
$0.45 |
-7.96%
|
$0.54 |
$0.44 |
148,800 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.65 |
-0.54%
|
$0.68 |
$0.65 |
45,500 |
| IOTR
|
Iothree Limited |
$3.30 |
8.37%
|
$3.31 |
$3.02 |
257,900 |
| MB
|
Masterbeef Group |
$6.51 |
0.16%
|
$6.51 |
$6.51 |
500 |
| RZLV
|
Rezolve Ai Plc |
$2.79 |
-4.78%
|
$2.93 |
$2.73 |
12,991,900 |
| SLSN
|
Solesence Inc |
$2.05 |
-5.53%
|
$2.30 |
$2.02 |
85,500 |
| ELMUF
|
Elisa Oyj |
$43.57 |
-15.96%
|
$43.57 |
$43.57 |
1,100 |
| QNTPF
|
Quantumpharm Inc |
$1.65 |
31.60%
|
$1.95 |
$1.65 |
3,200 |
| SHRXF
|
Sharp Therapeutics Corp |
$2.06 |
-14.52%
|
$2.06 |
$1.88 |
3,800 |
| DMCUF
|
Domestic Metals Corp |
$0.19 |
10.11%
|
$0.19 |
$0.18 |
530,000 |
| MGTE
|
Marblegate Capital Corp |
$1.75 |
-7.89%
|
$1.75 |
$1.75 |
700 |
| MGTEW
|
Marblegate Capital Corp |
$0.14 |
-24.71%
|
$0.19 |
$0.14 |
3,100 |
| NXUR
|
Nxu Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,400 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.02 |
-40.00%
|
$0.03 |
$0.02 |
1,700 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.43 |
0.50%
|
$123.43 |
$123.02 |
1,000 |
| HDII
|
Hypertension Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| TUTH
|
Standard Dental Labs Inc |
$0.63 |
53.66%
|
$0.63 |
$0.63 |
100 |
| BKTSF
|
Becketts Inc |
$0.01 |
13.79%
|
$0.01 |
$0.00 |
18,100 |
| PVRS
|
Providence Resources Inc |
$0.01 |
3.80%
|
$0.01 |
$0.00 |
26,900 |
| VBREY
|
Vibra Energia Sa |
$9.13 |
-4.80%
|
$9.86 |
$9.01 |
113,100 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
1.18%
|
$0.01 |
$0.01 |
628,200 |
| AMROF
|
Amaero Ltd |
$0.19 |
-2.63%
|
$0.19 |
$0.19 |
15,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.21 |
N/A
|
$0.23 |
$0.21 |
156,700 |
| PEVM
|
Phoenix Motor Inc |
$0.48 |
59.63%
|
$0.48 |
$0.28 |
600 |
| TVRD
|
Tvardi Therapeutics Inc |
$4.18 |
N/A
|
$4.40 |
$4.14 |
85,700 |
| MWRJS
|
Masterworks 282 Llc |
$10.75 |
N/A
|
$10.75 |
$10.75 |
200 |
| ALVOF
|
Alvopetro Energy Ltd |
$4.52 |
2.91%
|
$4.54 |
$4.39 |
11,100 |
| EFRTF
|
Nexus Industrial REIT |
$5.47 |
0.55%
|
$5.47 |
$5.47 |
5,800 |
| GENMF
|
Generation Mining Limited |
$0.44 |
-1.89%
|
$0.47 |
$0.44 |
67,500 |
| AWHL
|
Aspira Womans Health Inc |
$0.40 |
-2.32%
|
$0.42 |
$0.39 |
7,100 |
| AILLP
|
Ameren Illinois Company |
$69.50 |
-0.71%
|
$69.50 |
$69.07 |
300 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.85 |
12.12%
|
$2.00 |
$1.65 |
37,500 |
| MBBC
|
Marathon Bancorp Inc |
$11.06 |
-0.97%
|
$11.06 |
$11.06 |
500 |
| GNVR
|
Genvor Incorporated |
$2.00 |
25.00%
|
$2.00 |
$1.99 |
800 |
| SYRA
|
Syra Health Corp. Cl A |
$0.07 |
2.37%
|
$0.07 |
$0.07 |
21,400 |
| TMDE
|
Tmd Energy Limited |
$0.78 |
-0.01%
|
$0.78 |
$0.75 |
10,900 |