| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.42 |
N/A
|
$10.42 |
$10.42 |
300 |
| RAL
|
Ralliant Corporation |
$69.29 |
3.50%
|
$69.84 |
$67.52 |
915,700 |
| ALM
|
Almonty Industries Inc |
$9.34 |
4.94%
|
$9.49 |
$9.09 |
9,037,800 |
| GFTYF
|
G50 Corp Limited |
$0.25 |
-0.20%
|
$0.25 |
$0.18 |
5,100 |
| PFSA
|
Profusa Inc |
$0.85 |
-4.05%
|
$0.86 |
$0.70 |
224,200 |
| CCLX
|
Cableclix [Usa] Inc |
$0.01 |
77.46%
|
$0.01 |
$0.01 |
211,000 |
| REVFF
|
Rev Expl Corp |
$1.27 |
0.75%
|
$1.32 |
$1.27 |
51,900 |
| VWAV
|
Visionwave Holdings Inc |
$3.37 |
-11.32%
|
$3.80 |
$3.37 |
89,400 |
| MGRT
|
Mega Fortune Company Limited |
$110.47 |
2.36%
|
$113.49 |
$106.99 |
5,600 |
| AUGO
|
Aura Minerals Inc |
$85.32 |
1.27%
|
$86.64 |
$83.54 |
448,700 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.37 |
-1.44%
|
$1.40 |
$1.33 |
10,900 |
| ESGOF
|
Enstar Group Limited |
$17.52 |
0.29%
|
$17.52 |
$17.48 |
4,000 |
| NEXM
|
Nexmetals Mining Corp |
$1.55 |
1.97%
|
$1.55 |
$1.43 |
9,900 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.14 |
-9.18%
|
$0.17 |
$0.10 |
16,000 |
| PEW
|
Grabagun Digital Holdings Inc |
$1.96 |
N/A
|
$2.03 |
$1.96 |
191,400 |
| MJARF
|
Mjardin Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| TRON
|
Tron Inc |
$1.24 |
1.64%
|
$1.31 |
$1.20 |
803,300 |
| CHSYF
|
China Medical System Holdings Ltd |
$1.11 |
N/A
|
$1.11 |
$1.11 |
300 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.00 |
-37.93%
|
$0.00 |
$0.00 |
600 |
| FTRCF
|
The Futr Corp |
$0.14 |
11.81%
|
$0.14 |
$0.13 |
44,200 |
| BHIC
|
Bioscience Health Innovations Inc |
$5.79 |
-14.60%
|
$6.00 |
$5.08 |
700 |
| DLMAY
|
Dollarama Inc ADR |
$14.00 |
-4.50%
|
$14.00 |
$14.00 |
100 |
| OGNNF
|
Orogen Royalties Inc |
$2.77 |
-0.50%
|
$2.82 |
$2.74 |
47,700 |
| ESGRF
|
Enstar Group Ltd |
$22.50 |
N/A
|
$22.50 |
$22.50 |
7,200 |
| ISTKF
|
Intellistake Tech Corp |
$0.33 |
-2.05%
|
$0.71 |
$0.32 |
158,200 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.26 |
0.71%
|
$27.49 |
$27.14 |
8,700 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.63 |
2.73%
|
$2.64 |
$2.53 |
1,891,200 |
| ARNNY
|
Asr Nederland NV ADR |
$41.83 |
0.65%
|
$42.05 |
$41.58 |
47,400 |
| CPTLF
|
Capital B |
$6.79 |
5.43%
|
$6.83 |
$6.57 |
2,000 |
| CARL
|
Carlsmed Inc |
$14.31 |
0.92%
|
$14.99 |
$14.16 |
129,300 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.63 |
-0.94%
|
$2.63 |
$2.60 |
7,600 |
| NIQ
|
Niq Global Intelligence Plc |
$19.09 |
N/A
|
$19.29 |
$18.89 |
1,243,100 |
| TDIC
|
Dreamland Limited Cl A |
$1.67 |
-2.91%
|
$1.78 |
$1.62 |
65,900 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-11.24%
|
$0.02 |
$0.02 |
21,500 |
| MH
|
McGraw Hill Inc |
$14.52 |
1.75%
|
$14.53 |
$13.58 |
426,600 |
| ARX
|
Accelerant Holdings Cl A |
$19.75 |
-0.05%
|
$19.78 |
$19.74 |
1,047,800 |
| LHAI
|
Linkhome Holdings Inc |
$0.82 |
0.17%
|
$0.87 |
$0.81 |
26,800 |
| CCDSF
|
Carrier Connect Data Sltn |
$1.05 |
-0.28%
|
$1.06 |
$1.05 |
500 |
| IDXMF
|
Idex Metals Corp New |
$0.28 |
4.50%
|
$0.29 |
$0.27 |
8,500 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.70 |
-0.64%
|
$12.70 |
$12.70 |
40,200 |
| XTAIF
|
Xtao Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.44 |
26,800 |
| ALMP
|
Almco Plumbing Inc |
$0.10 |
-80.77%
|
$0.23 |
$0.10 |
5,700 |
| NSURF
|
North Shore Uranium Ltd |
$0.13 |
-5.71%
|
$0.13 |
$0.12 |
6,700 |
| IMA
|
Imagenebio Inc |
$4.09 |
-1.09%
|
$4.18 |
$4.07 |
7,000 |
| BINI
|
Bollinger Innovations New |
$0.06 |
16.67%
|
$0.06 |
$0.05 |
69,200 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$29.00 |
-0.28%
|
$29.00 |
$28.84 |
1,500 |
| NXXCF
|
Nexcel Metals Corp |
$0.40 |
-5.67%
|
$0.40 |
$0.40 |
300 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.17 |
-14.46%
|
$0.18 |
$0.17 |
6,200 |
| AMBQ
|
Ambiq Micro Inc |
$52.24 |
2.47%
|
$53.78 |
$51.83 |
501,800 |
| YMAT
|
J-Star Holding Co. Ltd |
$2.26 |
12.44%
|
$2.74 |
$2.20 |
10,873,500 |