Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HKXCF Hong Kong Exch & Clearing $53.01 0.18% $53.01 $50.77 1,434
HKXCY Hong Kong EX&Cl Unsp/Adr $52.63 1.90% $52.80 $51.62 96,964
HLDCY Henderson Ld Dev S/Adr $4.28 -1.15% $4.37 $4.18 7,471
HLFFF Hellofresh Se Ord $5.60 2.75% $5.60 $5.60 500
HLFN Home Loan Fincl Corp $41.11 N/A $41.11 $41.11 230
HLGVF Hillgrove Res Ltd $0.03 -7.30% $0.04 $0.03 102,525
HLNCF Haleon Plc Gbp1.25 $5.11 0.20% $5.11 $4.91 8,179
HLPMF Hellenic Petroleum Sa Ord $9.79 -7.34% $9.79 $9.79 100
HLPPY Hang Lung Pptys S/Adr $6.13 5.15% $6.13 $6.13 1,013
HLRTF Hillcrest Energy Tech Ltd $0.13 -2.81% $0.13 $0.12 244,621
HLTOY Hellenic Telecommuns ADR $9.56 0.53% $9.63 $9.45 1,282
HMDPF Hammond Pwr Solutions Inc $141.66 1.02% $141.66 $141.66 5,321
HMLN Hamlin BK&Tr Smethport PA $231.01 -1.70% $231.01 $231.01 20
HMMR Hammer Tech Holdings Corp $0.18 -5.32% $0.18 $0.13 6,350
HMNTY Hemnet Group Ab Unsp/Adr $13.85 1.55% $13.85 $13.85 247
HNATD Primary Hydrogen Corp New $0.77 0.10% $0.78 $0.62 6,331
HNGKY Hongkong Land Hldg Un/Adr $41.61 -3.31% $42.44 $40.96 12,994
HNHPF Hon Hai Precson S/Gdr New $13.59 -1.91% $13.85 $13.53 33,216
HNNMY Hennes&Mauritz Unsp/Adr $3.86 -0.90% $3.86 $3.80 129,706
HNTIF Hunting Group Plc Ord $6.85 -7.43% $6.85 $6.85 100
HOCPY Hoya Corp S/Adr $176.03 -0.27% $182.85 $175.40 16,411
HOKCY Hong Kong&China Gas S/Adr $0.95 1.06% $0.95 $0.90 3,409
HPHTF Hamamatsu Photonics Ord $12.50 3.31% $12.50 $12.50 400
HPSIF Hybrid Pwr Solutions Inc $0.04 -0.50% $0.04 $0.04 107,000
HRGN Harvard Apprats Reg Tch $1.72 -2.82% $1.72 $1.72 1,425
HRNNF Hydro One Ltd Ord $43.41 2.43% $43.41 $43.08 19,148
HRUFF H&R Re Invst Unit $7.66 4.64% $7.66 $7.62 600
HRZRF Horizon Robotics B $0.96 -7.20% $0.96 $0.96 5,350
HSHCY Haier Smart Home U/Adr $12.53 0.32% $12.62 $12.27 52,613
HSPOF Horizon Space Acq I $12.20 -0.65% $12.20 $12.20 800
HSPWF Horizon Space Acq I Wts $0.02 2.60% $0.02 $0.02 13,800
HSQVY Husquarva Ab S/Adr $9.05 -0.21% $9.05 $8.89 403,787
HSRMF Hastings Tech Metal Ltd $0.32 -20.25% $0.35 $0.32 53,000
HSYDF Harmonic Drive Sys Inc $26.50 -8.56% $28.00 $26.50 98
HTCMY Hitachi Const Mach Un/Adr $78.82 -8.58% $78.82 $78.82 100
HTHIY Hitachi Ltd ADR $29.67 -2.01% $31.24 $29.26 1,946,908
HTWSF Helios Towers Plc $2.56 -5.60% $2.64 $2.56 4,505
HUIPF Hydrogen Utopia Intl Plc $0.03 -4.31% $0.03 $0.03 25,000
HUNGF Huaneng Pwr Intl $0.76 -4.78% $0.76 $0.76 3,700
HUPHY Hutchison Port H Unsp/Adr $4.10 -18.81% $4.42 $4.10 2,600
HUSIF Nicola Mng Inc $0.86 -0.24% $0.90 $0.86 10,850
HUTCY Hutchison Tlcm Unsp/Adr $2.18 -1.58% $2.18 $2.18 200
HVGDF Harvest Gold Crp $0.07 N/A $0.07 $0.05 110,200
HVRRF Hannover Re Shs $293.88 -2.39% $293.88 $292.09 2
HVRRY Hannover Re Se S/Adr $48.45 -0.86% $48.69 $47.62 41,194
HWAIF Healwell AI Inc A Sub Vtg $0.69 2.26% $0.89 $0.65 76,866
HWAL Hollywall Ent Inc $0.05 118.00% $0.05 $0.02 706,216
HWDJF Howden Joinery Grp Ord $11.50 -3.46% $11.50 $11.50 1,045
HWGG Hwgg Entertainment Ltd $0.95 9.25% $1.13 $0.95 7,100
HXGBF Hexagon Ab B Shs New $10.66 -4.65% $10.70 $10.66 200