| LSEGY
|
London Stock Exchg S/Adr |
$26.75 |
-1.65%
|
$26.75 |
$26.39 |
734,500 |
| LSRCY
|
Lasertec Corp Unsp/Adr |
$39.49 |
-2.83%
|
$39.74 |
$39.24 |
29,100 |
| LTGHY
|
Life Hlthcre Grp Usp/Adr |
$2.88 |
0.35%
|
$2.95 |
$2.81 |
51,000 |
| LTSRD
|
Lotus Res Ltd New |
$1.38 |
0.77%
|
$1.51 |
$1.34 |
130,500 |
| LTUS
|
Lotus Pharms Inc |
$0.00 |
13.16%
|
$0.00 |
$0.00 |
46,400 |
| LUCMF
|
Luca Mining Corp. |
$1.30 |
-1.15%
|
$1.36 |
$1.28 |
83,800 |
| LUDG
|
Ludwig Enterprises |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
46,819 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$633.33 |
0.12%
|
$633.33 |
$615.00 |
800 |
| LVMUY
|
Lvmh-Moet H/L/V Unsp/Adr |
$125.35 |
0.02%
|
$125.64 |
$123.34 |
298,700 |
| LYSCF
|
Lynas Corp Ltd New |
$11.15 |
0.54%
|
$11.15 |
$10.84 |
20,900 |
| LYSDY
|
Lynas Rare Earths S/Adr |
$11.06 |
0.48%
|
$11.09 |
$10.93 |
196,100 |
| LZAGY
|
Lonza Group Ag Unsp/Adr |
$69.44 |
0.73%
|
$69.50 |
$68.61 |
63,100 |
| LZRFY
|
Localiza Rent A Car S/Adr |
$9.98 |
2.57%
|
$10.05 |
$9.90 |
26,700 |
| MAGE
|
Magellan Copper and Gold |
$0.27 |
10.52%
|
$0.27 |
$0.27 |
617 |
| MAKOF
|
Mako Mng Corp |
$7.19 |
1.24%
|
$7.22 |
$7.05 |
33,400 |
| MAKSF
|
Marks & Spencer Grp Ord |
$5.19 |
-5.68%
|
$5.38 |
$5.19 |
200 |
| MAKSY
|
Marks & Spencer Grp S/Adr |
$10.90 |
-0.65%
|
$10.92 |
$10.81 |
44,900 |
| MALJF
|
Magellan Aerospace Cp |
$15.99 |
-0.34%
|
$16.00 |
$15.99 |
1,100 |
| MALRF
|
Mineral Resources Ltd Ord |
$33.86 |
-7.21%
|
$33.86 |
$33.86 |
100 |
| MALRY
|
Mineral Res Ltd Unsp/Adr |
$37.87 |
-0.41%
|
$37.87 |
$37.87 |
500 |
| MANA
|
Grayscale Decentraland TR |
$0.75 |
-5.85%
|
$0.75 |
$0.75 |
1,100 |
| MAPGF
|
Mapletree Logistics TR UT |
$1.01 |
-1.46%
|
$1.01 |
$1.01 |
25,000 |
| MARUF
|
Marubeni Corp Ord |
$36.70 |
-2.99%
|
$37.83 |
$36.00 |
2,600 |
| MARUY
|
Marubeni Corp Unsp/Adr |
$372.02 |
-1.03%
|
$375.46 |
$370.77 |
43,300 |
| MAURY
|
Marui Group CO Unsp/Adr |
$42.14 |
-0.98%
|
$42.26 |
$41.22 |
900 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.34 |
-3.39%
|
$0.36 |
$0.34 |
112,400 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.86 |
1.37%
|
$1.86 |
$1.86 |
700 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$19.27 |
3.94%
|
$19.27 |
$18.76 |
53,500 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$17.16 |
-1.44%
|
$17.37 |
$17.13 |
177,200 |
| MBLU
|
Morris ST Bancshares Inc |
$25.92 |
-0.31%
|
$25.92 |
$25.92 |
300 |
| MBRFY
|
Marfrig Glbl Foods S/Adr |
$3.63 |
4.31%
|
$3.63 |
$3.48 |
169,600 |
| MCARY
|
Mercari Inc Unsp/Adr |
$11.66 |
2.57%
|
$11.66 |
$11.66 |
1,000 |
| MCBI
|
Mountain Comm Bancorp Inc |
$24.38 |
-0.85%
|
$24.38 |
$24.00 |
700 |
| MCCRF
|
Mccoy Global Inc Ord |
$2.44 |
-0.61%
|
$2.49 |
$2.41 |
30,200 |
| MCEM
|
Monarch Cement CO |
$260.00 |
4.42%
|
$262.00 |
$249.03 |
800 |
| MCHT
|
Mauch Chunk TR Fincl Corp |
$7.12 |
6.27%
|
$7.12 |
$7.12 |
100 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,700 |
| MCRAA
|
Mcrae Indus Inc A |
$45.40 |
0.89%
|
$48.38 |
$45.12 |
600 |
| MCREF
|
Metals Creek Res |
$0.03 |
-3.64%
|
$0.03 |
$0.03 |
150,000 |
| MCRUF
|
Morgan Advanced Mtrls Ord |
$3.27 |
10.10%
|
$3.27 |
$3.27 |
200 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
262,400 |
| MDIBY
|
Mediobanca Spa Unsp/Adr |
$22.19 |
-1.31%
|
$22.21 |
$22.17 |
3,000 |
| MDNAF
|
Medicenna Thera Corp |
$0.63 |
0.63%
|
$0.64 |
$0.62 |
42,800 |
| MEDXF
|
Medexus Pharms Inc |
$2.10 |
2.66%
|
$2.11 |
$2.09 |
2,800 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$9.70 |
1.22%
|
$9.70 |
$9.69 |
15,600 |
| MENEF
|
Mene Inc Ord |
$0.14 |
6.15%
|
$0.15 |
$0.12 |
130,000 |
| MFCO
|
Microwave Filter CO Inc |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
| MFGI
|
Merchants Fincl Grp Inc |
$35.50 |
2.90%
|
$35.50 |
$34.50 |
1,900 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.52 |
10.16%
|
$0.52 |
$0.47 |
167,000 |
| MGAWY
|
Megaworld Corp Unsp/Adr |
$7.54 |
3.65%
|
$7.73 |
$7.54 |
1,100 |