Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALUR Allurion Technologies Inc $0.77 -6.00% $0.92 $0.75 121,500
IPXHF Inpex Corp Ord $29.41 -1.97% $29.41 $29.41 100
MSMMF Metalsource Mining Inc $0.85 -2.32% $0.88 $0.83 9,100
RONND Aimwell Partners Inc $0.33 -7.64% $0.36 $0.25 10,700
SCRPF Sembcorp Indus Ltd Ord $5.20 10.05% $5.20 $5.20 100
SLSMF Solis Minerals Ltd $0.01 -54.55% $0.01 $0.01 1,600
TTIRF Tertiary Minerals Plc Ord $0.00 -90.00% $0.00 $0.00 10,000
XFLH Xflh Capital Corp $9.87 0.10% $9.87 $9.87 15,700
AACAY Aac Techs Hldgs ADR $4.25 -1.16% $4.33 $4.25 6,900
AAVMY Abn AMR Bk N V ADR $30.46 -1.09% $31.01 $30.38 33,500
ACCYY Accor Sa ADR $9.21 -1.05% $9.33 $9.18 92,400
ACGBY Agricultural B/C ADR $17.01 0.18% $17.50 $16.90 66,100
ACLLY Accelleron Inds ADR $88.25 -7.69% $88.25 $87.75 1,100
ACSAY Acs Actividads Cns ADR $23.55 -1.92% $23.84 $23.42 38,200
ADDHY Addtech Ab ADR $16.30 0.11% $16.30 $16.05 2,600
ADOOY Pt Alamtri Res Ind ADR $7.30 2.39% $7.30 $7.30 100
ADRNY Koninklijke Ad N.V. ADR $45.74 -0.63% $46.34 $45.73 54,000
ADRZY Andritz Ag ADR $15.35 6.27% $15.35 $15.35 100
AGESY Ageas NV ADR New $70.62 -0.18% $71.58 $70.48 5,800
AGRPY Absa Group Ltd ADR $27.57 -2.10% $27.72 $27.57 500
AHEXY Adecco Group Ag ADR $11.44 -1.12% $11.63 $11.44 66,300
AHKSY Asahi Kaisei Crp ADR $19.17 -0.78% $19.53 $19.03 38,700
AIAGY Aurubis Ag ADR $85.74 -4.14% $85.74 $85.74 100
AIJTY Jianpu Technology ADR $0.93 N/A $0.93 $0.93 500
AIQUY L'Air Liquide Sa ADR $39.63 0.71% $40.09 $39.58 241,800
AKBTY Akbank T/A/S ADR $3.05 -11.08% $3.17 $3.04 2,700
AKRBY Aker BP ASA ADR $16.50 -7.30% $19.00 $16.50 900
AKZOY Akzo Nobel N V ADR $18.70 -1.22% $19.00 $18.65 169,500
ALBKY Alpha Svcs & Hldgs ADR $0.94 -3.18% $0.97 $0.90 29,500
ALGGY Alliance Glbl Gp ADR $7.23 7.76% $7.23 $7.23 600
ALIZY Allianz Se ADR $40.27 0.07% $40.65 $40.06 219,500
ALNPY Ana Holdings Inc ADR $3.79 -1.89% $3.87 $3.78 1,200
ALPMY Astellas Pharma ADR $16.09 1.96% $16.30 $15.92 277,300
ALSMY Alstom ADR $2.65 -0.75% $2.69 $2.64 490,500
AMADY Amadeus IT Group ADR $55.66 -2.91% $56.46 $55.57 232,000
AMBBY Ambu A S ADR $10.32 -3.17% $10.32 $10.32 1,200
AMIGY Admiral Grp Plc ADR $41.34 -0.76% $41.98 $40.83 49,900
AMKBY A.P Moller-Mrs ADR $12.39 -6.14% $12.59 $12.33 373,800
AMRRY American Rare Erths ADR $10.70 -4.89% $11.00 $10.70 1,500
AMSSY Ams Osram Ag ADR $4.86 -9.50% $4.86 $4.86 100
AMVOY Aumovio Se ADR $7.47 -5.17% $7.82 $7.45 5,100
ANGPY Valterra Platinum ADR $12.73 0.17% $12.85 $12.17 305,900
ANIOY Acerinox Sa ADR $7.33 4.42% $7.33 $7.33 100
ANPDY Anta Sports Prds ADR $239.42 -0.38% $240.70 $238.37 2,100
ANYYY Aena Sme S.A ADR $14.89 1.64% $14.89 $14.57 48,000
ANZGY Anz Group Hldgs Ltd ADR $25.10 N/A $25.11 $24.90 125,700
AONNY Aeon CO Ltd ADR $11.69 -0.60% $11.86 $11.68 65,300
APELY Alps Alpine CO ADR $27.65 -1.13% $28.53 $27.65 1,400
APNHY Aspen Pharmacre Hl ADR $7.63 2.01% $7.63 $7.63 400
APXYY Appen Ltd ADR $0.48 -2.11% $0.48 $0.48 300