| NNXPF
|
Nanoxplore Inc |
$2.03 |
7.41%
|
$2.03 |
$1.87 |
88,100 |
| EHLD
|
Euroholdings Ltd |
$6.95 |
1.46%
|
$7.05 |
$6.95 |
2,300 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.25 |
-4.55%
|
$5.50 |
$5.25 |
2,000 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
90,400 |
| IBRHF
|
Ishares III Plc |
$4.92 |
1.23%
|
$4.92 |
$4.92 |
8,100 |
| JOYY
|
Joyy Inc ADR |
$65.44 |
-1.01%
|
$68.34 |
$64.90 |
307,600 |
| ENGS
|
Energys Group Limited |
$0.88 |
3.62%
|
$0.90 |
$0.85 |
57,400 |
| LKCOF
|
Luokung Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| WTF
|
Waton Financial Limited |
$3.18 |
-0.93%
|
$3.26 |
$3.07 |
15,100 |
| WXM
|
Wf International Limited |
$0.61 |
1.65%
|
$0.67 |
$0.56 |
162,600 |
| TANAF
|
Tian'An Technology Group Ltd |
$0.70 |
-26.32%
|
$0.80 |
$0.60 |
77,700 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
-0.77%
|
$0.01 |
$0.00 |
500 |
| DDEJF
|
Dundee Corp |
$2.99 |
2.83%
|
$3.07 |
$2.95 |
42,800 |
| FABP
|
Farmers Bancorp |
$47.55 |
0.11%
|
$47.55 |
$47.50 |
1,000 |
| IBO
|
Impact Biomedical Inc |
$0.53 |
1.77%
|
$0.53 |
$0.49 |
85,800 |
| OGI
|
Organigram Global Inc |
$1.67 |
-1.18%
|
$1.72 |
$1.66 |
692,500 |
| SMA
|
Smartstop Self Storage REIT Inc |
$31.88 |
3.20%
|
$31.89 |
$30.69 |
1,046,300 |
| FFUCF
|
F4 Uranium Corp |
$0.05 |
5.71%
|
$0.05 |
$0.05 |
11,100 |
| LTCHW
|
Latch Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| APTOF
|
Aptose Biosciences Inc |
$1.52 |
1.34%
|
$1.52 |
$1.50 |
22,500 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.78 |
-7.14%
|
$0.82 |
$0.73 |
805,700 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.86 |
4.00%
|
$2.93 |
$2.76 |
140,600 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.20 |
-8.90%
|
$0.20 |
$0.18 |
500 |
| IHICF
|
Ihi Corp |
$19.65 |
6.85%
|
$19.65 |
$19.60 |
7,000 |
| KRED
|
Konared Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
10,000 |
| MJPNF
|
Micronics Japan Co. Ltd |
$48.72 |
16.69%
|
$48.72 |
$48.72 |
100 |
| SNTL
|
Sentinel Holdings Ltd |
$6.15 |
0.16%
|
$6.15 |
$5.07 |
700 |
| WEIBF
|
Weibo Corp |
$14.40 |
6.67%
|
$14.40 |
$14.40 |
300 |
| GENSY
|
Genus Plc |
$35.43 |
-5.01%
|
$35.43 |
$35.41 |
800 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
-5.29%
|
$0.04 |
$0.03 |
1,604,100 |
| TUFBY
|
Thai Union Group Public Company Limited |
$8.80 |
3.04%
|
$8.80 |
$8.80 |
700 |
| BSAI
|
Blusky Ai Inc |
$3.83 |
-6.59%
|
$4.13 |
$3.82 |
1,500 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.19 |
-0.83%
|
$1.23 |
$1.16 |
23,200 |
| ATEPF
|
Astra Exploration Inc |
$0.47 |
1.92%
|
$0.48 |
$0.45 |
94,200 |
| GBRRF
|
Gabriel Res Ltd |
$0.10 |
-1.20%
|
$0.11 |
$0.09 |
10,000 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.21 |
6.13%
|
$2.21 |
$2.21 |
300 |
| TRCNF
|
Transnational Cannabis Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| ATHR
|
Aether Holdings Inc |
$5.84 |
-1.27%
|
$5.94 |
$5.75 |
5,000 |
| CIIT
|
Tianci International Inc |
$0.36 |
0.69%
|
$0.37 |
$0.32 |
20,600 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.48 |
8.17%
|
$0.50 |
$0.45 |
142,700 |
| IOTR
|
Iothree Limited |
$2.58 |
1.18%
|
$2.71 |
$2.45 |
2,700 |
| RZLV
|
Rezolve Ai Plc |
$3.03 |
-5.02%
|
$3.26 |
$2.92 |
19,425,500 |
| SLSN
|
Solesence Inc |
$1.53 |
-3.16%
|
$1.63 |
$1.44 |
47,600 |
| NWRV
|
Nationwide Rv and Resorts Inc |
$0.01 |
-31.25%
|
$0.01 |
$0.01 |
300 |
| QNTPF
|
Quantumpharm Inc |
$1.39 |
8.88%
|
$1.39 |
$1.35 |
600 |
| SHRXF
|
Sharp Therapeutics Corp |
$1.82 |
-0.55%
|
$1.82 |
$1.82 |
100 |
| SMSOF
|
Samsonite Group S A |
$2.76 |
14.61%
|
$2.76 |
$2.76 |
1,000 |
| DMCUF
|
Domestic Metals Corp |
$0.25 |
3.27%
|
$0.28 |
$0.24 |
280,500 |
| JRFIF
|
Japan Met Fd Inv Corp |
$834.25 |
N/A
|
$834.25 |
$834.25 |
100 |
| MGTE
|
Marblegate Capital Corp |
$2.23 |
1.93%
|
$2.30 |
$2.23 |
1,000 |