| EGFEF
|
E F G Eurobank S.A. |
$3.64 |
-8.77%
|
$3.64 |
$3.64 |
9,300 |
| EPFCF
|
Everyday People Financial Corp |
$0.51 |
-0.22%
|
$0.51 |
$0.50 |
15,300 |
| USTWF
|
Roth Ch Acquisition Co. |
$0.05 |
-32.50%
|
$0.11 |
$0.03 |
58,100 |
| XTCKF
|
Xtrackers Ie Plc |
$10.38 |
0.16%
|
$10.38 |
$10.27 |
11,400 |
| GARLF
|
Axcap Ventures Inc |
$0.12 |
-3.25%
|
$0.12 |
$0.12 |
62,900 |
| OBGRF
|
Orbit Garant Drilling Inc |
$1.14 |
-0.87%
|
$1.14 |
$1.14 |
2,000 |
| IZIZF
|
Ishares III Plc |
$51.52 |
-1.22%
|
$51.69 |
$51.52 |
600 |
| TGSNF
|
Tgs ASA |
$9.00 |
0.28%
|
$9.00 |
$9.00 |
100 |
| PLRZ
|
Polyrizon Ltd |
$0.92 |
-5.56%
|
$1.06 |
$0.90 |
1,065,700 |
| CGECF
|
Cogeco Inc |
$43.10 |
2.89%
|
$43.31 |
$43.08 |
400 |
| CTXDF
|
Cantex Mine Development Corp |
$0.12 |
-7.41%
|
$0.12 |
$0.12 |
1,500 |
| CVGRF
|
City View Green Hldgs Inc |
$0.01 |
-77.78%
|
$0.01 |
$0.01 |
28,900 |
| GELS
|
Gelteq Limited |
$1.07 |
N/A
|
$1.12 |
$1.06 |
6,900 |
| GRXMF
|
Marvel Gold Limited |
$0.01 |
13.00%
|
$0.01 |
$0.01 |
5,500 |
| INTO
|
Initio Inc |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
3,300 |
| ISRIF
|
Ishares IV Plc |
$3.35 |
-2.48%
|
$3.35 |
$3.34 |
12,200 |
| LVCA
|
Victoria Lake Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,200 |
| MSSEL
|
Massachusetts Electric Co. |
$65.25 |
3.16%
|
$65.25 |
$65.25 |
200 |
| RIBS
|
Southern Concepts Restaurant Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| SEBYY
|
Seb S.A. |
$5.47 |
-9.59%
|
$5.47 |
$5.47 |
1,000 |
| TPLKF
|
Tepla Ag |
$28.00 |
-0.46%
|
$28.00 |
$28.00 |
3,000 |
| TZUP
|
Thumzup Media Corp |
$3.99 |
-6.34%
|
$4.33 |
$3.85 |
72,500 |
| BGM
|
Bgm Group Ltd |
$9.20 |
-6.93%
|
$9.69 |
$9.20 |
37,400 |
| OBTEF
|
Orbital Corp. Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
10,000 |
| EXXAF
|
Exxaro Resources Ltd |
$10.55 |
1.15%
|
$10.55 |
$10.55 |
100 |
| ILPMY
|
Permanent Tsb Group Holdings Plc |
$3.67 |
3.24%
|
$3.67 |
$3.67 |
100 |
| SRGZ
|
Star Gold Corp |
$0.04 |
100.00%
|
$0.04 |
$0.04 |
10,000 |
| GVFF
|
Greenville Federal Financial Corp |
$7.00 |
5.26%
|
$7.00 |
$6.49 |
700 |
| PBIGF
|
Paradigm Biopharmaceuticals Ltd |
$0.29 |
5.74%
|
$0.29 |
$0.25 |
5,800 |
| SOFE
|
Carepay Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
17,800 |
| WTXR
|
West Texas Resources Inc |
$0.11 |
-42.11%
|
$0.11 |
$0.11 |
100 |
| KGFHF
|
Kingfisher Plc |
$4.26 |
6.50%
|
$4.26 |
$4.26 |
300 |
| BDCTF
|
Builddirect Com Technologies Inc |
$1.56 |
-5.58%
|
$1.64 |
$1.56 |
7,200 |
| TTGXF
|
Trans Canada Gold Corp |
$0.03 |
14.18%
|
$0.03 |
$0.03 |
62,000 |
| WPPGF
|
Wpp Plc |
$3.74 |
-5.37%
|
$3.74 |
$3.74 |
56,600 |
| MLPH
|
Molecular Pharmacology [Usa] Ltd |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
2,000 |
| MITUY
|
Mitsui Chemicals Inc |
$11.40 |
-7.01%
|
$11.40 |
$11.40 |
100 |
| AYAAF
|
Ayala Land Inc |
$0.35 |
-7.89%
|
$0.35 |
$0.35 |
500 |
| NDRBF
|
Nibe Industrier Ab |
$3.85 |
-6.10%
|
$3.85 |
$3.81 |
3,500 |
| VOPKY
|
Koninklijke Vopak NV |
$43.65 |
-3.04%
|
$43.65 |
$43.65 |
400 |
| GRYCF
|
Graycliff Exploration Limited |
$0.03 |
-26.47%
|
$0.03 |
$0.03 |
200 |
| DELHF
|
De'Longhi S.P.A. |
$36.12 |
N/A
|
$36.12 |
$36.12 |
400 |
| DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
-51.80%
|
$0.01 |
$0.01 |
19,900 |
| PRRVF
|
Providence Gold Mines Inc |
$0.03 |
30.65%
|
$0.03 |
$0.03 |
64,000 |
| TTGPF
|
Tt Electronics Plc |
$1.98 |
10.00%
|
$1.98 |
$1.93 |
75,300 |
| BECTY
|
Bechtle Ag |
$8.73 |
N/A
|
$8.73 |
$8.73 |
600 |
| CLCMF
|
Sinch Ab |
$3.55 |
17.21%
|
$3.55 |
$3.55 |
100 |
| COPR
|
Idaho Copper Corp |
$0.45 |
27.84%
|
$0.45 |
$0.36 |
4,000 |
| DUBRF
|
Dubber Corp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| EMRH
|
Emerging Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,300 |