Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLNCY Glencore Plc ADR $14.28 -0.14% $14.35 $14.21 593,400
GLPEY Galp Energia Sa ADR $11.54 -2.78% $11.61 $11.39 55,600
GMVHY Entain Plc ADR $7.29 1.11% $7.37 $7.27 24,900
GNENY Ganfeng Lithium ADR $4.89 -12.19% $5.31 $4.85 3,700
GWKSY Games Workshop Grp ADR $27.00 -3.54% $27.00 $27.00 200
GXYYY Galaxy Entmt Grp ADR $20.17 0.30% $20.75 $20.05 45,500
HAGHY Hensoldt Ag ADR $9.01 1.01% $9.07 $8.91 121,100
HALMY Halma Plc ADR $97.73 -0.58% $98.36 $96.35 76,500
HCXLY Hiscox Ltd ADR $51.62 3.24% $51.62 $49.32 300
HDLMY Heidelberg Mterials ADR $38.15 0.53% $38.40 $37.92 116,800
HEINY Heineken N V ADR $43.50 1.05% $43.70 $43.25 76,800
HENKY Henkel Ag & CO Kgaa ADR $20.07 0.77% $20.15 $20.01 39,300
HESAY Hermes Intl Sa ADR $186.46 1.01% $188.06 $184.53 71,200
HGKGY Power Assets Hldgs ADR $7.83 0.90% $7.83 $7.37 700
HKHHY Heineken Holding NV ADR $40.45 1.23% $40.45 $39.88 36,400
HKMPY Hikma Pharms Plc ADR $41.27 -1.78% $41.41 $41.27 300
HKTTY Hkt Trust and Hk ADR $15.80 2.20% $16.20 $15.80 3,400
HKXCY Hong Kong EX&Cl ADR $50.83 -0.20% $51.11 $50.72 61,100
HLDCY Henderson Ld Dev ADR $3.57 2.00% $3.57 $3.49 69,400
HNGKY Hongkong Land Hldg ADR $38.77 1.33% $39.90 $38.77 7,100
HNNMY Hennes&Mauritz ADR $3.31 1.22% $3.37 $3.30 172,100
HOKCY Hong Kong&China Gas ADR $0.82 -8.35% $0.82 $0.82 500
HSHCY Haier Smart Home ADR $10.79 -0.19% $10.86 $10.78 54,100
HSQVY Husquarva Ab ADR $7.74 2.11% $7.76 $7.68 18,900
HUPHY Hutchison Port H ADR $4.10 3.02% $4.10 $4.10 400
HVRRY Hannover Re Se ADR $47.96 1.28% $48.06 $47.66 17,300
HYPMY Hypera Sa ADR $3.98 -0.25% $4.00 $3.98 3,300
HYSNY Hysan Dev CO Ltd ADR $4.40 2.69% $4.40 $4.40 653
IAUGY Insurance Ausrla ADR $28.35 -2.81% $28.35 $27.89 200
IBDRY Iberdrola Sa ADR $96.46 0.71% $96.93 $96.24 46,400
IBIDY Ibiden CO Ltd ADR $27.00 -3.14% $28.15 $26.00 88,700
ICAGY Intl Consl Airlns ADR $11.52 2.67% $11.70 $11.51 52,400
IDEXY Industria Dsno ADR $15.44 0.78% $15.51 $15.32 297,100
IFJPY Informa Plc ADR $23.93 1.38% $24.11 $23.48 11,800
IFNNY Infineon Techs Ag ADR $72.06 -2.69% $73.83 $71.92 254,600
IKTSY Intertek Group ADR $77.26 -1.46% $77.59 $77.26 1,500
ILKAY Iluka Res Ltd ADR $20.02 -3.42% $20.39 $20.00 1,900
IMCDY Imcd Group NV ADR $49.84 -1.64% $50.19 $49.84 24,300
IMIUY IMI Plc ADR $40.30 1.40% $40.86 $39.83 2,200
IMPJY Webuild Spa ADR $4.88 -4.80% $4.88 $4.88 1,300
INPOY Inpost S A ADR $8.80 0.49% $8.80 $8.70 2,500
IPSEY Ipsen Sa ADR $44.81 -4.88% $44.81 $44.81 200
IPXHY Inpex Corp ADR $22.75 0.53% $22.85 $22.70 42,100
IQEPY Iqe Plc ADR $15.71 1.09% $16.18 $15.71 5,800
ISUZY Isuzu Motors ADR $13.88 -0.64% $13.95 $13.85 127,600
ITAYY Indo Tambangraya ADR $2.55 -13.44% $2.59 $2.44 600
ITVPY Itv Plc ADR $9.63 -1.98% $9.83 $9.63 2,900
JAPAY Japan Tobacco ADR $19.74 2.25% $19.81 $19.71 53,900
JAPSY Japan Airlines ADR $8.47 -1.28% $8.51 $8.46 35,100
JBAXY Julius Baer Grp ADR $17.17 2.08% $17.26 $17.09 30,800