Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XIFR Xplr Infrastructure LP $9.59 0.84% $9.64 $9.36 1,037,000
WTMAR Welsbach Technology Metals Acquisition Corp $0.52 -3.70% $0.55 $0.52 27,200
CBIH Cannabis Bioscience International Holdings Inc $0.00 -14.29% $0.00 $0.00 715,100
TPHS Trinity Place Holdings Inc $0.04 -3.60% $0.04 $0.04 3,400
MSBM MSB Global Capital Corp $0.15 199.80% $0.15 $0.12 15,800
CJMB Callan Jmb Inc $1.14 -14.29% $1.42 $1.13 87,400
PROCF Procaps Group S.A. $0.05 99.20% $0.98 $0.05 7,100
TDGGF Tdg Gold Corp $0.73 -4.21% $0.73 $0.71 21,000
WMELF Westmount Energy Ltd $0.04 -11.11% $0.04 $0.04 833,300
ZNOGW Zion Oil & Gas Inc $1.20 20.00% $1.20 $1.20 100
RHEP Regional Health Properties Inc $1.30 -0.76% $1.31 $1.30 3,100
LSHGF Louis Hachette Group $1.77 2.31% $1.77 $1.77 900
AFSIA Amtrust Financial Services Inc $13.95 -3.79% $13.95 $13.95 1,800
TSLX Sixth Street Specialty Lending Inc $21.66 -0.23% $21.88 $21.63 395,600
BTSNY Betsson Ab $15.96 -1.54% $15.96 $15.95 700
PNDRY Pandora A/S $13.78 -0.40% $14.03 $13.74 62,000
SNAX Stryve Foods Inc $0.00 N/A $0.00 $0.00 1,400
TTAM Titan America Sa $16.99 -0.23% $17.24 $16.86 226,800
SION Sionna Therapeutics Inc $42.81 -2.04% $45.00 $42.80 133,600
EFSI Eagle Financial Services Inc $39.97 -0.89% $40.76 $39.97 20,400
ESSI Eco Science Solutions Inc $0.01 N/A $0.01 $0.01 2,100
FCPB First Capital Bancshares Inc $11.70 N/A $11.74 $11.70 4,200
SLMNP Lyondellbasell Advanced Polymers Inc $854.60 0.54% $854.60 $850.00 100
USLRF Unico Silver Ltd $0.62 1.56% $0.74 $0.60 19,700
CNTMF Fluent Corp $0.04 0.25% $0.05 $0.04 1,874,300
SEOVF Sernova Biotherapeutics Inc $0.09 -9.56% $0.10 $0.09 88,000
VISL Vislink Technologies Inc $1.70 -1.45% $1.75 $1.63 3,800
AAPG Ascentage Pharma Group Intl ADR $25.92 -6.36% $26.40 $25.80 5,600
GMBLP Esports Entertainment Group Inc $0.04 N/A $0.05 $0.04 4,400
GMHS Gamehaus Holdings Inc Cl A $0.96 -4.00% $0.99 $0.96 13,200
INR Infinity Natural Resources Inc Cl A $14.66 0.07% $14.98 $14.63 214,600
ODYS Odysight.Ai Inc $3.28 -3.81% $3.39 $3.24 16,200
VG Venture Global Inc Cl A $7.02 1.01% $7.13 $6.91 10,217,100
CLIK Click Holdings Limited $5.42 -2.17% $5.64 $5.31 21,700
CSAI Cloudastructure Inc Cl A $0.84 -17.99% $1.02 $0.83 1,183,700
CLIFF Cordlife Group Ltd $0.07 -32.38% $0.07 $0.07 1,000
NXTDF Nextgen Digital Platforms Inc $0.09 -5.26% $0.10 $0.08 32,100
AGH Aureus Greenway Holdings Inc $3.62 -9.27% $4.03 $3.62 16,000
MSTR Strategy Inc $155.39 -2.15% $162.93 $155.32 14,041,899
EXOZ Exozymes Inc $11.49 N/A $12.20 $11.49 1,000
DPLMF Diploma Plc. $72.05 -0.19% $72.19 $72.05 1,300
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 5,924,000
AARD Aardvark Therapeutics Inc $13.47 -1.32% $14.34 $13.34 177,000
NGHI New Green Hemp Inc $0.25 -16.67% $0.25 $0.25 200
TTOO T2 Biosystems CS $0.01 4.55% $0.01 $0.01 237,300
XHLD Ten Holdings Inc $1.41 -15.57% $1.64 $1.41 2,213,500
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 91,892,000
BENZF Benz Mining Corp $1.12 -3.62% $1.12 $1.12 1,700
LTCEF Lotus Creek Expl Inc $1.20 N/A $1.20 $1.20 3,200
XNAQF Xtrackers Ie Plc $59.14 -0.47% $59.14 $58.99 2,100