Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOTDY Stroeer Se CO ADR $11.25 10.84% $11.25 $11.25 100
TRKNY Turk Telekomnky ADR $2.61 13.97% $3.00 $2.61 400
ALTUF Altura Energy Corp $0.12 -6.70% $0.13 $0.12 8,500
PPAAY Pt Perusahaan GS ADR $4.10 -3.53% $4.10 $4.10 1,100
HGYN Hong Yuan Holding Group $0.03 N/A $0.03 $0.03 2,300
JCYGY Jardine Cycle & Carriage Limited $43.94 2.19% $45.01 $43.94 800
ZENVF Zenvia Inc $0.00 -86.54% $0.00 $0.00 1,200
AMFN American Fusion Inc $0.19 10.47% $0.20 $0.18 8,316,700
FREJP Freddie Mac $13.65 3.02% $13.65 $13.65 1,800
HNLGY Hang Lung Group Ltd ADR $9.34 4.86% $9.34 $9.34 100
OMRNF Omron Corp Ord $31.68 -6.82% $31.68 $31.68 1,300
UOKAF Mdjm Ltd $0.17 19.57% $0.17 $0.16 700
BLPTF Buffalo Potash Corp $0.50 0.26% $0.51 $0.50 118,800
ACOPY The A2 Milk CO ADR $4.90 5.38% $4.90 $4.90 300
BKEAY Bank of East Asia ADR $2.00 -1.96% $2.00 $2.00 100
EQUEY Equatorial Energia ADR $7.66 5.59% $7.66 $7.66 400
GNCGY Greencore Group Plc ADR $13.92 -0.78% $13.92 $13.92 300
MOVE Corvex Inc $10.76 -0.55% $11.49 $10.74 7,600
STMEF Stmicroelectronics N.V. $52.52 0.13% $52.52 $52.52 200
TRNLY The Trendlines Grp ADR $1.91 -9.05% $1.91 $1.91 100
AOZOY Aozora Bank Ltd ADR $4.75 3.60% $4.75 $4.75 1,400
CHWRF China Tower Corp Ltd H $1.23 11.82% $1.23 $1.23 1,100
CJEWY Chow Tai Fook Jewelry ADR $17.50 12.18% $17.50 $17.50 700
GOFPY Allwyn Ag ADR $7.78 3.60% $7.86 $7.74 73,000
SOLLY Shui On Land Ltd ADR $3.10 13.55% $3.10 $3.10 1,000
EMUS Electric Metals USA Ltd $0.14 -0.85% $0.14 $0.13 2,700
FNCHQ Finch Therapeutics Group Inc $10.00 N/A $10.00 $10.00 3,800
BGMSP Bio Green Med Solution Inc $2.84 13.54% $2.84 $2.69 900
CAST Freecast Inc Cl A $1.29 4.88% $1.37 $1.21 344,600
FTW Eqv Ventures Acquisition Corp Cl A $11.44 0.44% $11.52 $11.33 54,900
PAYP Paypay Corporation ADR $16.27 7.53% $16.58 $15.13 1,354,400
DTCKF Davis Commodities Limited $1.01 1.00% $1.01 $1.01 200
EVHO Evercore Holdings Inc $0.00 8.82% $0.00 $0.00 444,600
MINR Minerva Gold Inc $0.17 13.33% $0.24 $0.08 64,000
ACLIF Accelleron Inds Ag $90.25 -9.93% $90.25 $90.25 200
AETN Aeternum Health Inc $0.11 N/A $0.12 $0.11 19,500
VDTA Vertical Data Inc $3.26 -10.38% $3.53 $2.65 9,600
CYAB Cyabra Inc $0.30 -2.65% $0.33 $0.25 45,584,199
NOTE Fiscalnote Holdings Inc $0.15 12.80% $0.17 $0.13 234,400
DLMAY Dollarama Inc ADR $13.11 -3.46% $13.11 $13.11 100
CTGO Contango Silver & Gold Inc $15.97 3.70% $16.05 $15.36 282,700
KRYXF Koryx Copper S.A. $2.16 -2.39% $2.16 $2.05 3,500
CLBR Colombier Acquisition Corp III Cl A $10.26 -0.10% $10.30 $10.26 416,600
CMBMF Cambium Networks Corp $0.18 -39.58% $0.28 $0.14 92,900
URSB Ursb Bancorp Inc $12.03 0.08% $12.04 $12.00 8,000
AYALY Ayala Corp ADR $7.84 -5.54% $8.25 $7.84 300
ERBKY Eurobank S A $11.63 12.92% $11.63 $11.63 4,100
KOGDF Ko Gold Inc $0.06 -23.70% $0.07 $0.06 72,000
MAKO Mako Mining Corp $7.22 1.69% $7.32 $7.00 118,600
RDWCF Redwood AI Corp $1.05 -6.25% $1.07 $1.05 1,300