| MTPLF
|
Metaplanet Inc |
$2.74 |
-1.62%
|
$2.97 |
$2.67 |
668,800 |
| PIERF
|
Pierer Mobility Ag |
$17.75 |
59.91%
|
$17.75 |
$17.75 |
1,000 |
| OLCLF
|
Oriental Land Co. Ltd |
$19.67 |
3.52%
|
$19.67 |
$19.67 |
13,900 |
| QQQFF
|
Quizam Media Corp |
$0.03 |
23.50%
|
$0.03 |
$0.03 |
1,000 |
| SDNI
|
Scandia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| VENU
|
Venu Holding Corp |
$10.03 |
13.33%
|
$10.29 |
$8.89 |
224,400 |
| ZM
|
Zoom Communications Inc |
$89.52 |
-0.80%
|
$91.43 |
$88.51 |
2,589,000 |
| ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.52 |
-3.20%
|
$5.52 |
$5.52 |
1,200 |
| CVWLF
|
Clearview Wealth Ltd |
$0.37 |
-9.07%
|
$0.37 |
$0.37 |
2,000 |
| IEMBF
|
Ishares V Plc |
$92.63 |
-0.25%
|
$92.63 |
$92.63 |
1,100 |
| ODFJF
|
Odfjell Drilling Ltd |
$7.98 |
-8.28%
|
$8.70 |
$7.98 |
1,100 |
| SAXJY
|
Sa Sa International Holdings Ltd |
$1.55 |
5.10%
|
$1.55 |
$1.55 |
1,500 |
| WINH
|
Willcox International Holdings Inc |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
| BRIA
|
Brillia Inc Cl A |
$1.74 |
0.58%
|
$1.76 |
$1.74 |
7,300 |
| CGTL
|
Creative Global Technology Ltd |
$1.12 |
-1.75%
|
$1.24 |
$1.11 |
303,100 |
| PONY
|
Pony Ai Inc ADR |
$14.32 |
-5.60%
|
$15.35 |
$14.21 |
4,002,700 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.81 |
-3.23%
|
$0.83 |
$0.81 |
41,500 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
2,133,500 |
| AYALY
|
Ayala Corp |
$8.68 |
-1.81%
|
$8.68 |
$8.68 |
400 |
| ELIXF
|
Elixxer Ltd |
$0.02 |
-48.53%
|
$0.02 |
$0.02 |
1,000 |
| MTVA
|
Metavia Inc |
$9.31 |
8.76%
|
$9.68 |
$8.49 |
81,400 |
| OZFRY
|
Ofx Group Limited |
$1.70 |
-16.26%
|
$1.70 |
$1.70 |
20,900 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.10 |
-0.80%
|
$0.10 |
$0.09 |
11,900 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.25 |
-50.98%
|
$0.25 |
$0.15 |
12,500 |
| VFPEF
|
Vanguard Funds Plc |
$165.27 |
3.64%
|
$165.27 |
$165.27 |
2,200 |
| WTBFB
|
W.T.B. Financial Corp |
$352.75 |
-0.07%
|
$353.00 |
$349.00 |
100 |
| FPRGF
|
Falco Resources Ltd |
$0.31 |
-2.73%
|
$0.32 |
$0.31 |
54,200 |
| CBUMF
|
China National Buildings Material |
$0.62 |
1.75%
|
$0.66 |
$0.58 |
14,700 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.55 |
19.75%
|
$0.55 |
$0.55 |
10,000 |
| CUPPF
|
Super Copper Corp |
$0.36 |
-10.10%
|
$0.37 |
$0.36 |
1,100 |
| FIGP
|
Forge Group Inc |
$16.50 |
-17.50%
|
$16.50 |
$16.50 |
100 |
| FUNR
|
Funr Stock |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
126,000 |
| GPLL
|
Gpl Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
17,700 |
| MALDF
|
Macau Legend Development Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,200 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SSGMF
|
SSGA SPDR ETFS Europe II Plc |
$79.78 |
-1.93%
|
$80.54 |
$79.78 |
700 |
| TEXG
|
Terax Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.12 |
-5.08%
|
$1.23 |
$1.10 |
42,200 |
| CKNHF
|
Clarkson Horace Plc |
$51.42 |
1.89%
|
$51.42 |
$51.42 |
300 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.11 |
3.87%
|
$0.11 |
$0.11 |
23,500 |
| CTRNF
|
Char Technologies Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
20,500 |
| EWIIF
|
Edinburgh Worldwide Investment Trust Plc |
$2.80 |
-5.08%
|
$2.80 |
$2.80 |
1,000 |
| HWGG
|
Hwgg Entertainment Limited |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
| SFIGA
|
Star Financial Group Inc |
$61.00 |
N/A
|
$61.00 |
$61.00 |
400 |
| SFRGF
|
Salvatore Ferragamo S.P.A. |
$9.00 |
N/A
|
$9.00 |
$9.00 |
13,300 |
| RPT
|
Rithm Property Trust Inc |
$2.79 |
3.33%
|
$2.80 |
$2.69 |
196,900 |
| UOKA
|
Mdjm Ltd |
$2.81 |
-5.70%
|
$3.02 |
$2.73 |
23,700 |
| AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ASRHF
|
Astroscale Hldgs Inc |
$4.05 |
-5.59%
|
$4.05 |
$4.05 |
300 |
| BXXRF
|
Exgen Resources Inc |
$0.08 |
-8.97%
|
$0.08 |
$0.08 |
300 |