Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IKTSY Intertek Group ADR $77.77 0.32% $77.93 $77.60 800
ILKAY Iluka Res Ltd ADR $19.82 -4.80% $19.83 $19.82 2,500
IMCDY Imcd Group NV ADR $53.92 0.62% $55.04 $53.55 2,700
IMIUY IMI Plc ADR $41.51 2.04% $42.01 $41.24 2,600
INPOY Inpost S A ADR $8.85 2.24% $8.85 $8.60 4,900
IPSEY Ipsen Sa ADR $41.90 2.46% $41.90 $41.90 100
IPXHY Inpex Corp ADR $23.62 2.47% $24.08 $22.73 32,500
IQEPY Iqe Plc ADR $18.53 15.81% $18.53 $16.60 15,200
ISUZY Isuzu Motors ADR $12.87 -0.46% $13.33 $12.41 86,500
JAPAY Japan Tobacco ADR $21.69 0.51% $21.72 $21.63 90,300
JAPSY Japan Airlines ADR $9.47 0.11% $9.51 $9.46 5,400
JBAXY Julius Baer Grp ADR $17.53 2.16% $17.71 $17.32 57,000
JBFCY Jollibee Foods ADR $9.03 -0.28% $9.05 $9.03 1,300
JDEPY Jde Peets NV ADR $17.87 8.24% $17.87 $17.87 1,700
JGCCY Jgc Holdings Cp ADR $29.00 -1.93% $29.00 $29.00 400
JPPHY Japan Post Hldgs ADR $15.78 -4.25% $16.46 $15.78 600
JPPTY Japan Post Bk CO ADR $21.98 1.38% $22.02 $21.61 56,200
JPXGY Japan Exch Grp ADR $14.73 0.89% $15.20 $14.69 25,300
JRONY Jeronimo Martins ADR $38.19 -3.80% $38.74 $37.84 40,700
JSAIY J Sainsbury Plc ADR $17.21 0.06% $17.49 $17.07 30,800
JSGRY Lixil Corp ADR $23.08 2.96% $23.08 $20.50 600
JUMSY Jumbo Sa ADR $30.44 8.08% $30.44 $27.94 1,000
JXHLY Eneos Holdings Inc ADR $17.78 1.51% $18.90 $17.78 900
KAEPY Kansai Elec Pwr ADR $8.57 -2.25% $8.57 $8.36 600
KAJMY Kajima Corp ADR $31.20 2.13% $31.20 $30.79 1,500
KBCSY Kbc Group Sa ADR $70.51 -0.41% $70.56 $69.79 22,000
KCDMY Kimberly-Clark Mex ADR $10.45 1.74% $10.47 $10.15 30,300
KGFHY Kingfisher Plc ADR $8.73 0.46% $8.83 $8.62 85,700
KGSPY Kingspan Group ADR $116.54 5.49% $116.54 $114.50 9,400
KHNGY Kuehne&Nagel Int ADR $54.26 2.34% $54.29 $53.73 5,300
KIGRY Kion Group Ag ADR $10.01 -7.96% $10.10 $9.89 65,800
KIKOY Kikkoman Corp ADR $21.50 -4.10% $21.50 $21.50 100
KIROY Kumba Iron Ore Ltd ADR $4.52 0.22% $4.58 $4.49 11,700
KKPNY Royal Kpn NV ADR $4.38 N/A $4.45 $4.38 5,303,400
KLBAY Klabin Sa ADR $7.02 2.11% $7.02 $6.98 1,200
KNBWY Kirin Hldgs CO Ltd ADR $17.85 -0.78% $17.93 $17.81 33,400
KNRRY Knorr-Bremse ADR $27.88 -2.11% $27.96 $27.42 13,500
KNYJY Kone Oyj B ADR $28.66 1.09% $28.95 $28.56 35,300
KONMY Konami Grp Corp ADR $68.57 14.09% $70.00 $68.57 200
KPCPY Kasikornbank Pcl ADR $27.89 3.27% $28.67 $27.75 26,000
KWHIY Kawasaki Heavy Inds ADR $6.03 2.90% $6.05 $5.91 239,900
KXIAY Kioxia Hldgs Corp ADR $35.98 -0.33% $37.27 $35.49 1,250,500
KYKOY Kyowa Hakko Kogy ADR $14.30 -2.89% $14.30 $14.05 900
KYSEY Kyushu Elec Pwr ADR $13.50 -12.68% $14.18 $13.50 2,700
LDSCY Land Secs Grp ADR $8.10 1.49% $8.15 $8.07 89,100
LFCBY Lifco Ab ADR $15.84 0.64% $15.84 $15.84 200
LGFRY Longfor Grp Hld ADR $6.88 -3.64% $7.22 $6.84 80,200
LGGNY Legal&Genl Grp Plc ADR $19.30 1.10% $19.31 $18.95 120,700
LLESY Lendlease Corp Ltd ADR $1.74 -8.90% $1.74 $1.74 100
LNNGY Li Ning CO Ltd ADR $39.13 -0.86% $40.25 $37.59 10,400