Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMMAF Puma Ag Rudolf Dassler SP $24.89 -4.18% $24.90 $24.89 100
PMNXF Perseus Mining Ltd Ord $3.83 -1.86% $3.83 $3.80 1,800
PMREF Primaris REIT Ser A Unit $12.44 -7.09% $12.44 $12.44 33,700
PMRTY Pop Mart Intl Unsp/Adr $26.67 1.16% $26.75 $26.18 11,000
PNDRY Pandora A/S U/Adr $9.57 N/A $9.60 $9.33 374,800
PNGAY Ping An Ins CO of China $16.35 N/A $17.35 $16.00 253,600
PNMXO Public Ser N M 4.58 Pr $80.01 0.01% $80.01 $80.01 300
PNXP Pineapple Expres Cannabis $0.00 23.81% $0.00 $0.00 150,000
POAHF Porsche Automobile Pfd $39.51 1.37% $39.51 $37.50 1,600
POAHY Porsche Autombl Unsp/Adr $3.78 -1.31% $3.80 $3.68 421,600
POPMF Pop Mart Intl Group Ltd $26.75 -0.93% $26.75 $26.75 400
PPCCY Picc Ppty&Cslt Unsp/Adr H $47.52 -4.06% $49.84 $47.35 4,100
PPERY Pt Bk Mandir Prs Unsp/Adr $11.82 2.34% $11.82 $11.40 183,800
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 1,500,808
PPRUF Kering Sa Ord $292.03 -10.42% $292.03 $289.96 100
PPRUY Kering Sa Unsp/Adr $30.24 1.20% $30.49 $28.76 157,800
PRBZF Premium Brands Holdings $73.30 -3.18% $73.31 $73.30 16,200
PRDSF Prada Spa Ord $5.06 -2.39% $5.20 $5.06 2,600
PRDSY Prada Spa Unsp/Adr $10.03 -1.71% $10.04 $9.93 8,000
PREJF Partnerre Pfd Shs Ser J $16.85 0.12% $16.85 $16.82 3,700
PREKF Prairiesky Royalty Ltd $23.07 0.91% $23.32 $22.75 58,600
PREM Premier Air Charter Hldgs $0.06 -15.38% $0.06 $0.06 2,000
PRMRF Paramount Res Ltd A $21.68 0.34% $22.25 $21.52 50,900
PRNDY Pernod Ricard S A Sp/Adr $17.04 -0.36% $17.11 $16.70 883,300
PROSY Prosus NV Sp/Adr $9.97 2.57% $10.06 $9.67 1,229,100
PRPI Perpetual Inds Inc $0.01 19.05% $0.01 $0.01 100
PRRFY Premier Foods Unsp/Adr $13.08 0.77% $13.08 $13.08 700
PRRSF Prospect Ridge Res Corp $0.06 N/A $0.06 $0.06 30,000
PRTT Protect Pharms Corp $0.10 33.33% $0.12 $0.07 20,000
PRVCF Preveceutical Med Inc New $0.02 -11.24% $0.02 $0.01 833,000
PRYMF Prysmian S.P.A. Ord $112.55 -4.09% $114.47 $109.25 2,300
PRYMY Prysmian S.P.A. Unsp/Adr $58.04 0.92% $58.30 $54.25 164,900
PSBQ Psb Holdings Inc [Wi] $27.30 -1.09% $27.30 $27.00 3,400
PSGR Pershing Resources CO Inc $0.01 58.00% $0.01 $0.01 200
PSHZF Pershing Sq Hld Ltd Reg S $54.71 1.84% $54.71 $52.60 24,000
PSMMY Persimmon Plc Unsp/Adr $32.96 -5.15% $33.26 $32.48 17,100
PSSOF Pesorama Inc New $0.25 0.20% $0.25 $0.25 5,000
PSTVY Postal Svgs China Uns/Adr $12.46 0.20% $12.46 $12.46 300
PSZKF Powszechna Kasa Osz Bk $21.97 -0.95% $21.97 $21.97 300
PSZKY Powszechna Kasa Unsp/Adr $24.00 -0.95% $24.99 $22.32 32,800
PTAIY Pt Astra Intl IDR U/Adr $7.17 -6.64% $7.17 $6.83 178,100
PTALF Petrotal Corp Ord $0.36 -3.68% $0.42 $0.34 1,319,900
PTBRY Pt Bank Negara Unsp/Adr $12.45 -1.97% $12.45 $12.45 1,500
PTCHF Puretech Health Plc Ord $1.60 -5.76% $1.60 $1.60 109,000
PTIX Protagenic Therapeutics $0.42 N/A $0.54 $0.42 4,500
PTPI Petros Pharm Inc $0.01 -2.44% $0.01 $0.01 129,700
PTRRY Prio S A Unsp/Adr $11.63 -0.09% $12.12 $11.59 22,000
PTRUF Petrus Res Ltd Ord $1.41 -0.70% $1.41 $1.41 20,800
PTUUF Purepoint Uranium Group $0.34 0.15% $0.36 $0.34 7,400
PTXKY Pt Xlsmart Telcom U/Adr $3.15 -11.28% $3.26 $3.15 600