| NBNKF
|
Nordea Bank Abp Ord |
$20.01 |
6.15%
|
$20.01 |
$20.01 |
1,000 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
1.92%
|
$0.11 |
$0.10 |
1,600 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.20 |
-5.20%
|
$1.20 |
$1.20 |
100 |
| NCTKY
|
Nabtesco Corp ADR |
$15.51 |
-2.15%
|
$16.61 |
$15.51 |
16,700 |
| NDBI
|
Nuclear Diamond Batteriy |
$1.98 |
15.12%
|
$2.30 |
$1.98 |
1,000 |
| NESRF
|
Northern Star Res Ltd |
$15.57 |
1.76%
|
$16.50 |
$15.00 |
9,000 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.13 |
-7.82%
|
$0.13 |
$0.13 |
5,000 |
| NGGTF
|
National Grid Plc Ord |
$16.33 |
0.99%
|
$16.33 |
$16.24 |
900 |
| NGHI
|
New Green Hemp Inc. |
$1.68 |
-6.00%
|
$1.68 |
$1.67 |
400 |
| NGTF
|
Nightfood Hldgs Inc |
$0.02 |
-3.08%
|
$0.02 |
$0.02 |
564,600 |
| NGXXF
|
Ngex Minerals Ltd New |
$19.26 |
0.26%
|
$19.51 |
$18.86 |
23,400 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.68 |
0.82%
|
$3.70 |
$3.46 |
41,600 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.43 |
-1.26%
|
$9.44 |
$9.25 |
87,300 |
| NHYKF
|
Norsk Hydro As Ord |
$9.44 |
-0.87%
|
$9.46 |
$9.26 |
64,200 |
| NIDB
|
Northeast Indiana Bncrp |
$24.25 |
-1.02%
|
$24.25 |
$24.25 |
700 |
| NIOMF
|
North Amern Niobium & Cm |
$0.14 |
1.99%
|
$0.14 |
$0.14 |
15,600 |
| NIPNF
|
Nec Corp Ord New |
$32.00 |
1.43%
|
$32.00 |
$32.00 |
100 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.44 |
3.98%
|
$4.44 |
$4.30 |
6,300 |
| NLCP
|
Newlake Cap Partners Inc |
$15.75 |
-0.97%
|
$15.95 |
$15.75 |
39,100 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
30,787,898 |
| NMLSF
|
Restart Life Sciences Cp |
$0.07 |
7.23%
|
$0.09 |
$0.01 |
700 |
| NMREF
|
Namibia Critical Metals |
$0.15 |
-6.13%
|
$0.15 |
$0.13 |
45,700 |
| NMTAF
|
Neometals Ltd Ord |
$0.06 |
-37.99%
|
$0.06 |
$0.06 |
8,600 |
| NNGPF
|
NN Group NV Ord |
$93.52 |
-1.13%
|
$93.52 |
$93.52 |
300 |
| NOKBF
|
Nokia A Shs |
$9.45 |
-2.58%
|
$9.66 |
$9.40 |
9,300 |
| NOPFF
|
Nevada Organic Phosphate |
$0.09 |
0.69%
|
$0.09 |
$0.09 |
8,100 |
| NOPMF
|
NEO Performance Materials |
$28.59 |
-0.51%
|
$32.00 |
$28.57 |
41,500 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-5.41%
|
$0.02 |
$0.02 |
12,500 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.07 |
N/A
|
$0.07 |
$0.07 |
19,000 |
| NPIFF
|
Northland Pwr Inc |
$15.19 |
1.42%
|
$15.20 |
$15.08 |
15,100 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$4.21 |
0.48%
|
$4.21 |
$3.53 |
800 |
| NPPTF
|
Neptune Digital Assets |
$0.33 |
-1.80%
|
$0.35 |
$0.33 |
29,000 |
| NPPXF
|
Ntt Inc |
$0.95 |
1.50%
|
$0.95 |
$0.95 |
1,800 |
| NRHI
|
Natural Resource Hldgs |
$0.11 |
-18.96%
|
$0.11 |
$0.11 |
8,000 |
| NRYCF
|
Nations Rty Corp |
$0.72 |
0.69%
|
$0.73 |
$0.69 |
42,800 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
8,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$101.06 |
2.30%
|
$102.25 |
$97.55 |
3,100 |
| NSYC
|
Natl Stk Yds CO |
$399.99 |
3.36%
|
$399.99 |
$399.95 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.76 |
-0.72%
|
$2.91 |
$2.72 |
724,600 |
| NTDOF
|
Nintendo CO Ltd Ord |
$51.30 |
8.01%
|
$53.05 |
$48.50 |
7,100 |
| NTIOF
|
Natl Bk of Canada |
$161.80 |
0.11%
|
$162.65 |
$161.80 |
20,300 |
| NTTYY
|
Ntt Inc. S/Ads |
$24.29 |
1.76%
|
$24.50 |
$24.25 |
68,400 |
| NTXVF
|
Nexteer Automotive Gp Ord |
$0.56 |
9.65%
|
$0.56 |
$0.56 |
300 |
| NURPF
|
Neuren Pharms Ltd Ord |
$15.00 |
11.44%
|
$15.00 |
$15.00 |
1,600 |
| NVLHF
|
Nevada Lithium Resources |
$0.05 |
-10.96%
|
$0.06 |
$0.05 |
188,300 |
| NVSEF
|
Novartis Ag Basel Akt |
$151.92 |
-4.16%
|
$151.92 |
$151.92 |
700 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.18 |
8.84%
|
$0.18 |
$0.16 |
5,250,200 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.00 |
-3.03%
|
$0.00 |
$0.00 |
3,500 |
| NXSNF
|
Next Vision Stabilizd Sys |
$75.81 |
-1.86%
|
$75.81 |
$75.81 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.10 |
-2.52%
|
$1.10 |
$1.10 |
38,100 |