| ADXDF
|
Adex Mining Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
9,000 |
| AVAI
|
Avai Bio Inc |
$0.16 |
2.81%
|
$0.18 |
$0.15 |
21,700 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,200 |
| QDROF
|
Quadro Res Ltd |
$0.04 |
-7.50%
|
$0.04 |
$0.04 |
300 |
| RAIFF
|
Raiffeisen Bk Intl Ag Ord |
$62.60 |
12.29%
|
$62.60 |
$62.60 |
100 |
| SWZNF
|
Schweizerische Natlbank |
$3,818.62 |
-6.86%
|
$3,874.73 |
$3,818.62 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$74.86 |
-0.36%
|
$74.86 |
$74.86 |
100 |
| RPC
|
Ridgepost Capital Inc |
$7.54 |
-2.58%
|
$7.72 |
$7.47 |
491,800 |
| TCMFF
|
Telecom Argentina Sa |
$2.40 |
37.14%
|
$2.40 |
$2.40 |
1,000 |
| AMXOF
|
America Movil Sab DE Cv |
$1.23 |
-12.77%
|
$1.23 |
$1.23 |
13,400 |
| BRAI
|
Braiin Limited |
$6.23 |
-10.49%
|
$7.23 |
$6.11 |
110,800 |
| ELCPF
|
Edp S A |
$4.71 |
-7.88%
|
$4.76 |
$4.71 |
900 |
| EPOW
|
E-Power Inc |
$0.63 |
1.92%
|
$0.66 |
$0.59 |
751,600 |
| EUXTF
|
Euronext NV Ord |
$164.80 |
-1.61%
|
$164.80 |
$164.80 |
300 |
| GNSMF
|
Morocco Strategic Mineral |
$0.09 |
-6.04%
|
$0.11 |
$0.09 |
10,000 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.24 |
-1.54%
|
$4.24 |
$4.24 |
100 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
69,000 |
| RDEXF
|
Rpx Gold Inc |
$0.10 |
-5.10%
|
$0.10 |
$0.09 |
355,000 |
| REVVF
|
Revolve Renewable Power |
$0.14 |
4.00%
|
$0.14 |
$0.14 |
100 |
| TNCAF
|
TC Energy Corp Ser 2 Pfd |
$14.50 |
N/A
|
$14.50 |
$14.50 |
300 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.18 |
-7.45%
|
$2.18 |
$2.18 |
100 |
| JDDSF
|
Jd Sports Fashion Plc New |
$1.14 |
-5.79%
|
$1.14 |
$1.14 |
200 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.55 |
-1.90%
|
$1.55 |
$1.55 |
100 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.09 |
1.73%
|
$14.09 |
$14.00 |
1,600 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.16 |
-0.25%
|
$11.16 |
$11.16 |
1,000 |
| LFABF
|
Lifco Ab Share AK B |
$31.72 |
-1.57%
|
$31.72 |
$31.72 |
200 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.04 |
-9.29%
|
$0.04 |
$0.04 |
5,000 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
N/A
|
$13.50 |
$13.50 |
200 |
| ASXFF
|
ASX Ltd Ord |
$34.25 |
-0.73%
|
$37.60 |
$34.25 |
700 |
| DFEL
|
China Tmk Battery Sys Inc |
$2.99 |
-4.47%
|
$2.99 |
$2.99 |
800 |
| GVFF
|
Greenville Federal Fincl |
$7.00 |
0.14%
|
$7.00 |
$6.95 |
800 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.50 |
-3.23%
|
$1.53 |
$1.50 |
11,200 |
| MCBK
|
Madison County Fincl Inc |
$31.50 |
-1.56%
|
$31.50 |
$31.50 |
1,000 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.63 |
-0.54%
|
$4.63 |
$4.63 |
3,600 |
| EJTTF
|
Easyjet Plc Ord |
$6.98 |
1.16%
|
$6.98 |
$6.98 |
200 |
| NKRKF
|
Nokian Tyres Plc |
$13.34 |
11.02%
|
$14.77 |
$13.34 |
1,900 |
| PRBKY
|
Piraeus Bank S.A. |
$10.90 |
-3.11%
|
$11.45 |
$10.00 |
29,000 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$10.06 |
3.35%
|
$10.06 |
$10.06 |
500 |
| YKLTF
|
Yakult Honsha CO Ltd |
$15.85 |
N/A
|
$15.85 |
$15.85 |
300 |
| JXAMY
|
Jx Advanced Metals Corp |
$55.14 |
-2.97%
|
$57.77 |
$55.14 |
1,700 |
| KTERF
|
Keio Corp |
$4.49 |
N/A
|
$4.49 |
$4.49 |
100 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$9.76 |
-4.59%
|
$9.76 |
$9.76 |
100 |
| FOJCF
|
Fortum Oyj Corp Ord |
$22.00 |
-3.45%
|
$22.00 |
$22.00 |
500 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$36.15 |
-3.14%
|
$36.20 |
$36.00 |
500 |
| TTLTF
|
Total Telecom Inc |
$0.36 |
5.88%
|
$0.36 |
$0.34 |
55,000 |
| HLLK
|
Hallmark Venture Grp Inc |
$0.81 |
-4.71%
|
$0.99 |
$0.81 |
3,400 |
| SCDA
|
B- Scada Inc |
$0.50 |
1,509.03%
|
$0.50 |
$0.14 |
49,800 |
| AHODF
|
Koninklijke Ahold Del Ord |
$39.65 |
-3.53%
|
$39.65 |
$39.65 |
300 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.06 |
-13.04%
|
$0.06 |
$0.04 |
43,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |