| MCOM
|
Micromobility.com Inc A |
$0.01 |
4.62%
|
$0.01 |
$0.01 |
5,200 |
| MCOMW
|
Micromobility.com Wts |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000 |
| MCRAA
|
Mcrae Indus Inc A |
$46.79 |
-0.53%
|
$46.96 |
$46.79 |
200 |
| MCREF
|
Metals Creek Res |
$0.03 |
13.08%
|
$0.03 |
$0.03 |
4,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
31,209,799 |
| MDNAF
|
Medicenna Thera Corp |
$0.40 |
-1.46%
|
$0.41 |
$0.38 |
79,700 |
| MDSQF
|
Minsud Resources Ord |
$0.43 |
N/A
|
$0.43 |
$0.43 |
1,200 |
| MDTC
|
Media Techs Inc |
$0.08 |
-0.25%
|
$0.08 |
$0.08 |
3,000 |
| MEDXF
|
Medexus Pharms Inc |
$2.95 |
0.17%
|
$2.98 |
$2.95 |
5,500 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$10.54 |
-1.14%
|
$10.54 |
$10.54 |
600 |
| MFCO
|
Microwave Filter CO Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
600 |
| MFDB
|
Mutual Federal Bncrp IL |
$5.95 |
22.68%
|
$8.99 |
$5.11 |
15,400 |
| MFGI
|
Merchants Fincl Grp Inc |
$37.00 |
0.68%
|
$37.00 |
$37.00 |
700 |
| MFMLF
|
International Iconic Gold |
$0.06 |
-25.68%
|
$0.06 |
$0.06 |
7,900 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.49 |
-6.01%
|
$0.51 |
$0.46 |
152,300 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.30 |
0.38%
|
$12.30 |
$12.30 |
200 |
| MGDDF
|
Cie Generale Des Etabli |
$37.58 |
1.47%
|
$37.58 |
$37.58 |
200 |
| MGHL
|
Morgan Group Holding CO |
$2.50 |
N/A
|
$2.50 |
$2.50 |
1,200 |
| MGMNF
|
Magna Mng Inc |
$1.78 |
-5.42%
|
$1.80 |
$1.74 |
86,300 |
| MGPRF
|
Plascred Circular Innov |
$0.12 |
-4.00%
|
$0.12 |
$0.12 |
40,000 |
| MGPUF
|
M & G Plc |
$4.10 |
N/A
|
$4.10 |
$4.10 |
100 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.12 |
-15.00%
|
$0.12 |
$0.08 |
55,900 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.03 |
2.94%
|
$0.03 |
$0.02 |
3,300 |
| MHEYF
|
Maha Cap Ab A |
$1.10 |
2.80%
|
$1.10 |
$1.10 |
5,000 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.06 |
-1.86%
|
$2.10 |
$1.76 |
1,000 |
| MHGUP
|
Meritage Hosptlty Pfd B |
$5.00 |
-0.40%
|
$5.00 |
$5.00 |
300 |
| MHUAF
|
Meihua Intl Med Tech CO |
$8.50 |
1.19%
|
$8.50 |
$8.50 |
1,000 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$26.00 |
-3.78%
|
$27.34 |
$25.67 |
20,100 |
| MIELF
|
Mitsubishi Elec Corp |
$40.43 |
-4.37%
|
$41.94 |
$38.22 |
5,500 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.13 |
-0.08%
|
$0.13 |
$0.13 |
95,000 |
| MIMTF
|
Mitsubishi Materials Ord |
$34.50 |
4.70%
|
$34.50 |
$34.50 |
100 |
| MITSF
|
Mitsui & CO Ltd Ord |
$38.70 |
-0.77%
|
$38.70 |
$38.70 |
1,000 |
| MITSY
|
Mitsui & CO Ltd ADR |
$775.62 |
-0.32%
|
$777.93 |
$757.51 |
2,800 |
| MJDLF
|
Major Drilling Grp Intl |
$11.73 |
-4.63%
|
$11.97 |
$11.66 |
16,400 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
35,798,199 |
| OMGPF
|
Omega Pac Res Inc |
$0.13 |
-20.81%
|
$0.13 |
$0.13 |
10,000 |
| ONEXF
|
Onex Corp Shs |
$81.39 |
0.41%
|
$81.39 |
$81.39 |
2,700 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.63 |
2.52%
|
$1.70 |
$1.48 |
6,900 |
| ONVC
|
Online Vacation Ctr Hldgs |
$2.50 |
25.00%
|
$2.50 |
$2.50 |
500 |
| OPADW
|
Offerpad Solutions Wts |
$0.00 |
-40.00%
|
$0.01 |
$0.00 |
90,800 |
| OPWEF
|
Opawica Expls Inc |
$0.08 |
-13.21%
|
$0.08 |
$0.08 |
300 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
-25.23%
|
$0.01 |
$0.01 |
8,500 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$26.75 |
-1.83%
|
$26.75 |
$26.75 |
100 |
| ORBT
|
Orbit Intl Corp |
$4.68 |
0.65%
|
$4.68 |
$4.50 |
300 |
| ORPB
|
Oregon Pacific Bncrp |
$11.20 |
-0.18%
|
$11.22 |
$11.10 |
2,500 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.31 |
-5.40%
|
$0.33 |
$0.30 |
221,500 |
| ORXGF
|
Orca Energy Group Inc B |
$2.60 |
-1.52%
|
$2.61 |
$2.60 |
400 |
| OSBK
|
Oconee Finl Corp |
$51.75 |
5.61%
|
$51.75 |
$51.75 |
100 |
| OSCUF
|
Japan Exchange Grp Ord |
$11.55 |
0.96%
|
$11.87 |
$11.55 |
500 |
| OSTTF
|
Osaka Titanium Tech CO |
$14.45 |
-9.69%
|
$14.45 |
$14.45 |
100 |