| STZ
|
Constellation Brands |
$126.40 |
3.07%
|
$126.42 |
$123.16 |
2,393,400 |
| SWK
|
Stanley Black & Decker |
$88.65 |
0.09%
|
$89.42 |
$87.86 |
764,600 |
| TAP
|
Molson Coors Brewing |
$38.14 |
2.53%
|
$38.46 |
$37.11 |
3,014,400 |
| TDY
|
Teledyne Technologies |
$613.66 |
N/A
|
$616.37 |
$611.56 |
205,100 |
| TKO
|
Tko Group Holdings Cl A |
$173.45 |
-2.56%
|
$179.25 |
$172.60 |
802,200 |
| TMO
|
Thermo Fisher Scientific |
$662.24 |
0.64%
|
$662.54 |
$652.50 |
1,384,800 |
| TRV
|
The Travelers Companies |
$371.68 |
0.79%
|
$372.64 |
$368.69 |
744,400 |
| UAL
|
United Airlines Holdings |
$104.44 |
-2.81%
|
$106.88 |
$104.32 |
3,186,100 |
| UNH
|
Unitedhealth Group |
$378.52 |
-0.21%
|
$382.98 |
$373.67 |
5,910,700 |
| VZ
|
Verizon Communications |
$42.78 |
2.71%
|
$42.79 |
$41.87 |
29,037,100 |
| WTW
|
Willis Towers Watson Public |
$298.43 |
0.73%
|
$299.60 |
$296.42 |
331,800 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.18 |
3.81%
|
$2.18 |
$2.00 |
44,200 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$17.32 |
3.96%
|
$17.39 |
$16.80 |
1,846,500 |
| DUKR
|
Duke Robotics Corp |
$4.59 |
-5.17%
|
$5.00 |
$4.51 |
11,000 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.44 |
17,500 |
| AIIR
|
Air Global Plc |
$7.51 |
0.94%
|
$7.70 |
$7.34 |
29,300 |
| UREKF
|
Eureka Metals Corp |
$0.14 |
0.28%
|
$0.14 |
$0.14 |
31,900 |
| AUC
|
Atif Holdings Ltd |
$8.95 |
-2.61%
|
$9.22 |
$8.03 |
20,100 |
| UZX
|
Linkage Global Inc |
$1.12 |
-0.88%
|
$1.16 |
$1.10 |
13,700 |
| XMAX
|
Xmax Inc |
$8.63 |
-1.26%
|
$8.80 |
$8.52 |
935,000 |
| CRNMF
|
Cornish Metals Plc |
$1.39 |
1.09%
|
$1.39 |
$1.39 |
1,200 |
| AMAN
|
Amanat Acquisition Corp |
$10.40 |
-0.10%
|
$10.40 |
$10.40 |
600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
45,000 |
| KWY
|
Kingsway Corporation |
$9.46 |
0.64%
|
$9.49 |
$9.32 |
27,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
6.53%
|
$0.32 |
$0.24 |
2,100 |
| OPTH
|
Optimi Health Corp |
$3.63 |
-9.70%
|
$4.03 |
$3.30 |
54,200 |
| ISORF
|
Amundi Index Solutions Sicav |
$175.84 |
10.86%
|
$175.84 |
$175.84 |
600 |
| QTEX
|
Qtrex Quantum Ltd |
$1.58 |
-15.51%
|
$1.77 |
$1.56 |
12,445,800 |
| CNXU
|
Conexeu Sciences Inc |
$3.77 |
-3.08%
|
$4.10 |
$3.65 |
362,800 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,800 |
| DMRC
|
Digimarc Corporation |
$6.40 |
2.40%
|
$6.56 |
$6.18 |
100,600 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
18,000 |
| UUUFF
|
Uranium One Mining Corp |
$0.12 |
3.60%
|
$0.12 |
$0.11 |
37,800 |
| GRNCY
|
Graincorp Ltd ADR |
$9.30 |
28.45%
|
$9.30 |
$9.30 |
100 |
| PNSB
|
Psb Financial Inc |
$10.97 |
0.46%
|
$10.97 |
$10.95 |
1,000 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.23 |
1.57%
|
$3.28 |
$3.03 |
126,000 |
| AIFC
|
AI Financial Corporation |
$0.42 |
-2.91%
|
$0.44 |
$0.42 |
416,200 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-22.22%
|
$0.01 |
$0.01 |
100 |
| BGDE
|
Big Digital Energy Inc |
$5.30 |
3.31%
|
$5.60 |
$5.16 |
61,300 |
| ELMT
|
The Elmet Group Co. |
$20.52 |
-2.84%
|
$21.45 |
$20.31 |
307,300 |
| EROK
|
Eaglerock Land Cl A |
$21.67 |
-1.10%
|
$22.24 |
$21.57 |
217,600 |
| FRVO
|
Fervo Energy Company Cl A |
$12.87 |
-6.40%
|
$13.84 |
$12.77 |
8,981,500 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.60 |
2.12%
|
$10.77 |
$10.26 |
1,479,400 |
| MWC
|
Micware Co. Ltd ADR |
$1.67 |
5.70%
|
$1.72 |
$1.53 |
154,200 |
| SUJA
|
Suja Life Inc Cl A |
$10.73 |
-1.20%
|
$11.22 |
$10.69 |
179,400 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$34.05 |
6.91%
|
$40.50 |
$33.02 |
7,311,200 |
| XE
|
X-Energy Inc Cl A |
$13.08 |
-4.60%
|
$13.60 |
$13.04 |
3,762,700 |
| YSWY
|
Yesway Inc Cl A |
$21.14 |
2.03%
|
$21.23 |
$20.49 |
168,600 |
| HDRN
|
Hadron Energy Inc |
$0.83 |
-22.27%
|
$1.10 |
$0.76 |
441,900 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.47 |
3.56%
|
$6.49 |
$6.47 |
1,700 |