| CARL
|
Carlsmed Inc |
$14.53 |
-0.55%
|
$14.78 |
$14.35 |
55,600 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.47 |
-3.89%
|
$2.60 |
$2.47 |
43,400 |
| NIQ
|
Niq Global Intelligence Plc |
$20.02 |
0.75%
|
$20.17 |
$19.56 |
1,027,900 |
| TDIC
|
Dreamland Limited Cl A |
$1.55 |
-8.28%
|
$1.68 |
$1.55 |
39,100 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.02 |
-57.51%
|
$0.02 |
$0.02 |
100 |
| UARI
|
Uranium Amer Resources |
$0.01 |
-0.83%
|
$0.01 |
$0.01 |
11,000 |
| MH
|
McGraw Hill Inc |
$14.62 |
-1.22%
|
$14.74 |
$14.38 |
298,300 |
| ARX
|
Accelerant Holdings Cl A |
$19.77 |
0.05%
|
$19.79 |
$19.72 |
1,697,100 |
| LHAI
|
Linkhome Holdings Inc |
$1.05 |
10.50%
|
$1.08 |
$0.97 |
214,000 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.97 |
-7.52%
|
$1.03 |
$0.97 |
2,500 |
| IDXMF
|
Idex Metals Corp New |
$0.25 |
-8.93%
|
$0.26 |
$0.24 |
25,200 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.89 |
9.67%
|
$12.89 |
$11.94 |
2,500 |
| XTAIF
|
Xtao Inc |
$0.50 |
2.04%
|
$0.50 |
$0.44 |
16,300 |
| ALMP
|
Almco Plumbing Inc |
$0.12 |
20.00%
|
$0.12 |
$0.12 |
100 |
| NSURF
|
North Shore Uranium Ltd |
$0.14 |
8.31%
|
$0.14 |
$0.12 |
287,000 |
| IMA
|
Imagenebio Inc |
$4.22 |
4.33%
|
$4.30 |
$3.98 |
7,800 |
| BINI
|
Bollinger Innovations New |
$0.06 |
-0.16%
|
$0.06 |
$0.04 |
19,500 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$29.11 |
2.14%
|
$29.11 |
$29.00 |
800 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.17 |
-14.46%
|
$0.18 |
$0.17 |
6,200 |
| AMBQ
|
Ambiq Micro Inc |
$50.36 |
1.59%
|
$51.29 |
$49.08 |
510,700 |
| YMAT
|
J-Star Holding Co. Ltd |
$2.05 |
6.77%
|
$3.56 |
$1.97 |
47,059,398 |
| AVVOF
|
Avio Spa |
$34.75 |
6.76%
|
$34.75 |
$33.89 |
700 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.35 |
-1.53%
|
$28.35 |
$28.35 |
500 |
| SI
|
Shoulder Innovations Inc |
$19.66 |
-0.46%
|
$19.90 |
$19.28 |
67,300 |
| FIG
|
Figma Cl A |
$24.64 |
2.24%
|
$24.88 |
$23.97 |
11,637,500 |
| EMPD
|
Empery Digital Inc |
$2.73 |
-0.36%
|
$2.87 |
$2.66 |
106,500 |
| FRQN
|
Frequency Holdings Inc |
$0.01 |
-43.89%
|
$0.02 |
$0.01 |
91,100 |
| CMRC
|
Commerce.com Inc |
$3.56 |
-3.00%
|
$3.73 |
$3.54 |
381,600 |
| AVBC
|
Avidia Bancorp Inc |
$22.66 |
1.39%
|
$22.84 |
$22.29 |
138,400 |
| STLE
|
Steele Bancorp Inc |
$49.01 |
2.13%
|
$49.01 |
$47.99 |
2,500 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
342,900 |
| RUBI
|
Rubico Inc |
$0.17 |
3.66%
|
$0.18 |
$0.16 |
3,184,800 |
| SFHOY
|
S F Hldg CO Ltd ADR |
$14.71 |
3.59%
|
$15.70 |
$14.38 |
18,800 |
| APGP
|
Amplipay Group Inc |
$0.07 |
-26.90%
|
$0.10 |
$0.06 |
2,300 |
| CTW
|
Ctw Cl A |
$1.75 |
N/A
|
$1.94 |
$1.70 |
705 |
| MPTYY
|
Merlin Prprts Socim ADR |
$25.53 |
-6.15%
|
$25.53 |
$25.34 |
10,900 |
| OBICY
|
Obic CO ADR |
$18.71 |
-0.85%
|
$19.43 |
$18.05 |
22,900 |
| BNC
|
Bnb Standard Corp |
$5.34 |
2.89%
|
$5.60 |
$5.31 |
927,900 |
| FLY
|
Firefly Aerospace Inc |
$18.23 |
4.05%
|
$18.37 |
$16.94 |
2,196,500 |
| WYFI
|
Whitefiber Inc |
$9.98 |
-5.40%
|
$10.58 |
$9.94 |
1,640,000 |
| JPPTY
|
Japan Post Bk CO ADR |
$18.86 |
-1.46%
|
$19.63 |
$18.70 |
88,600 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.47 |
2.15%
|
$5.56 |
$5.32 |
153,200 |
| HTFL
|
Heartflow Inc |
$56.71 |
2.31%
|
$57.74 |
$54.60 |
1,556,300 |
| DKI
|
Darkiris Inc Cl A |
$2.16 |
-4.00%
|
$2.19 |
$1.82 |
1,430,400 |
| MYSE
|
Myseum.Ai Inc |
$1.39 |
-0.71%
|
$1.44 |
$1.38 |
21,400 |
| SXGCF
|
Southern Cross Gold Cons |
$6.08 |
-7.34%
|
$6.41 |
$5.99 |
94,900 |
| AD
|
Array Digital Infrastructure Inc |
$33.56 |
0.72%
|
$33.64 |
$32.86 |
286,800 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.02 |
-15.79%
|
$0.02 |
$0.02 |
131,000 |
| BLSH
|
Bullish Ord Shs |
$28.21 |
-3.36%
|
$29.05 |
$27.68 |
1,149,400 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$21.36 |
1.04%
|
$21.46 |
$20.59 |
49,100 |