| SLVMF
|
Silver Mines Ltd Sydney |
$0.12 |
1.30%
|
$0.12 |
$0.10 |
6,400 |
| SLVRF
|
Silver One Resources Ord |
$0.36 |
-1.46%
|
$0.36 |
$0.35 |
34,300 |
| SMAL
|
Summit Bancshs Calif |
$57.75 |
0.07%
|
$57.75 |
$57.75 |
100 |
| SMAWF
|
Siemens Ag Ord |
$304.32 |
0.32%
|
$317.14 |
$302.40 |
5,800 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.61 |
12.75%
|
$1.61 |
$1.42 |
99,000 |
| SMDZF
|
Strategic Metals Ltd New |
$0.23 |
-4.75%
|
$0.24 |
$0.23 |
11,600 |
| SMECF
|
Smc Cp |
$411.75 |
1.24%
|
$432.94 |
$396.68 |
300 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$38.47 |
3.16%
|
$40.30 |
$36.15 |
2,800 |
| SMIZF
|
Melia Hotels Intl Ord |
$13.25 |
1.92%
|
$13.25 |
$13.25 |
300 |
| SMMNY
|
Siemens Healthineers ADR |
$19.99 |
-0.88%
|
$20.15 |
$19.94 |
152,500 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$9.55 |
-0.16%
|
$9.58 |
$9.55 |
2,200 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$73.82 |
4.51%
|
$74.81 |
$73.82 |
116,200 |
| SNCAF
|
Atkinsrealis Group Inc. |
$60.22 |
2.07%
|
$60.22 |
$60.22 |
44,100 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.66 |
0.75%
|
$3.66 |
$3.66 |
200 |
| SNLC
|
Security Natl Cp Sioux Cy |
$202.99 |
2.78%
|
$202.99 |
$202.99 |
100 |
| SNMRF
|
Snam Spa |
$7.75 |
3.55%
|
$7.75 |
$7.75 |
200 |
| SNNGF
|
Ppx Mining Corp |
$0.15 |
141.24%
|
$0.15 |
$0.15 |
1,000 |
| SNNUF
|
Smith & Nephew Plc Ord |
$14.91 |
-0.27%
|
$14.91 |
$14.91 |
1,800 |
| SNYNF
|
Sanofi Ord |
$88.46 |
-1.44%
|
$90.00 |
$88.46 |
400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$54.41 |
-1.92%
|
$54.84 |
$53.85 |
11,000 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
53.85%
|
$0.01 |
$0.01 |
60,800 |
| SOBS
|
Solvay Bank Solvay NY |
$32.50 |
-0.76%
|
$32.75 |
$32.50 |
1,100 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.61 |
-0.13%
|
$29.61 |
$29.61 |
500 |
| SOMC
|
Sthn Mich Bancorp Inc |
$29.99 |
N/A
|
$29.99 |
$29.75 |
600 |
| SOME
|
Somerset TR Holding CO |
$73.00 |
N/A
|
$73.00 |
$73.00 |
500 |
| SOTGY
|
Sunny Optical Tech ADR |
$94.39 |
7.15%
|
$94.39 |
$90.26 |
100 |
| SPCOQ
|
Stephan CO |
$0.65 |
-1.52%
|
$0.65 |
$0.65 |
4,500 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
-4.27%
|
$0.01 |
$0.01 |
17,800 |
| SPGDF
|
Springer Nature Ag & CO |
$22.55 |
8.41%
|
$22.55 |
$22.55 |
100 |
| SPND
|
Spindletop Oil&Gas CO |
$6.35 |
-25.36%
|
$8.72 |
$6.35 |
1,700 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.17 |
1.35%
|
$0.18 |
$0.16 |
144,600 |
| SRBEF
|
Vusion |
$149.52 |
4.01%
|
$149.52 |
$149.52 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.07 |
-14.46%
|
$0.07 |
$0.07 |
300 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.17 |
0.42%
|
$0.18 |
$0.16 |
155,000 |
| SRNN
|
Sthn Banc CO Inc |
$12.60 |
2.44%
|
$12.60 |
$12.56 |
1,400 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.16 |
5.72%
|
$12.25 |
$11.86 |
26,800 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.39 |
-0.87%
|
$19.72 |
$19.36 |
238,100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$113.99 |
1.11%
|
$114.26 |
$113.61 |
2,000 |
| SSEBF
|
Silver Spruce Res Inc |
$0.12 |
-3.69%
|
$0.12 |
$0.12 |
19,400 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$81.67 |
-0.26%
|
$81.67 |
$81.66 |
3,300 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$45.65 |
2.05%
|
$45.65 |
$45.65 |
300 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$83.42 |
0.96%
|
$83.62 |
$83.34 |
1,800 |
| SSEZF
|
Sse Plc Ord |
$33.20 |
1.26%
|
$33.20 |
$33.20 |
1,900 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.02 |
12.00%
|
$0.02 |
$0.02 |
1,400 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.81 |
2.49%
|
$8.84 |
$8.77 |
131,000 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$744.11 |
-0.32%
|
$744.11 |
$744.11 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.39 |
-4.22%
|
$0.42 |
$0.38 |
283,900 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.38 |
-16.76%
|
$0.39 |
$0.37 |
19,800 |