Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RTMNF Reitmans Cda Ltd $1.66 12.16% $1.66 $1.66 100
RTMVF Rightmove Plc Ord $6.01 3.85% $6.01 $6.01 1,100
RTOXF Rotork Plc Ord New $4.50 5.02% $4.50 $4.50 3,000
RTPPF Rio Tinto Plc Ord $102.89 -0.01% $105.00 $102.89 2,875
RTTGF Rtg Mng Inc Ord $0.04 100.00% $0.04 $0.04 30,000
RVCB River Vy Cmnty Bancorp $24.99 -0.04% $24.99 $24.99 100
RVSDF Riverside Res Inc Cda $0.18 -1.39% $0.19 $0.18 4,000
RWCB Redwood Capital Bncrp[Ca] $32.80 0.92% $32.80 $32.80 110
RWNFF Rwe Ag New Essen $68.57 -2.60% $68.94 $68.27 862
RWSPF Rws Hldgs Plc Ord Gbp0.01 $1.33 27.88% $1.33 $1.33 100
RYCEF Rolls Royce Hldg Plc Ord $17.15 -0.85% $17.55 $16.81 15,792
RYLPF Royal Phillips NV Ord $26.93 2.35% $26.93 $26.93 335
RYSKF Reysas Tasimacilik $0.43 -4.44% $0.43 $0.43 100
RZSMF Rizzoli C/D Sera Med Ord $1.00 -9.09% $1.00 $1.00 135
SAABF Saab Ab B $61.57 -2.29% $61.57 $61.57 420
SABK South Atlantic Bancshares $23.53 -1.55% $23.80 $23.51 11,300
SAENF Solar Alliance Energy New $0.01 -4.23% $0.01 $0.01 200
SAFRF Safran Sa Ord $347.18 -0.74% $353.97 $343.21 569
SAFRY Safran Sa Unspon/ ADR $86.08 -1.43% $88.14 $85.66 177,635
SALM Salem Media Group Inc A $0.40 -7.13% $0.44 $0.40 15,485
SAPGF SAP Se Ord $174.30 -0.96% $180.00 $173.79 3,567
SAPLF Sylvania Platinum Ltd Ord $1.48 4.96% $1.48 $1.48 700
SAPMF Saipem Spa $5.15 -2.83% $5.21 $5.10 14,250
SASOF Sasol Ltd Ord $13.23 -3.43% $13.23 $13.23 100
SAXPF Sampo Oyj A $10.28 4.90% $10.28 $10.28 100
SBEVW Splash Beverage Group Wts $0.00 -29.82% $0.00 $0.00 12,300
SBFFY Sbm Offshore NV ADR $42.26 -4.28% $42.26 $42.23 462
SBGOF Standard Bank Group Ord $19.67 -0.11% $19.67 $19.67 538
SBGSF Schneider Electric Sa $335.01 -0.23% $345.00 $318.92 1,656
SBHGF Sbi Holdings Inc Ord $20.38 1.64% $20.95 $18.35 7,125
SBIG Springbig Hldgs Inc $0.01 11.34% $0.01 $0.01 12,600
SBLRF Sable Res Ltd Ord $0.05 N/A $0.05 $0.05 1,800
SBMFF Sino Biopharm Ord $0.70 -8.46% $0.74 $0.70 600
SBMSF Danakali Ltd Ord $0.07 -7.01% $0.07 $0.07 6,000
SCAFF Schaeffler Ag Ord $9.93 N/A $9.93 $9.93 5,000
SCFR Security First Int Hl New $0.15 3.57% $0.15 $0.13 34,800
SCGLF Societe Generle Ord $82.30 2.77% $82.30 $82.30 37,500
SCIA Sci Engineered Mtrls Inc $8.49 -1.62% $8.60 $8.41 15,553
SCLTF Searchlight Res Inc $0.09 5.68% $0.10 $0.09 58,586
SCYYF Scandium Intl Mng Crp Ord $0.11 -4.00% $0.11 $0.11 70,500
SDIPF Frasers Group Plc $9.08 -4.82% $9.08 $9.08 1,000
SECUF Ssc Sec Svcs Corp $1.63 -1.69% $1.69 $1.63 700
SECYF Secure Waste Infrastructr $16.06 1.52% $16.06 $15.82 5,586
SEGI Sycamore Entmt Group Inc $0.00 -33.33% $0.00 $0.00 223,734
SENR Strategic Envir&Engy Res $0.03 N/A $0.03 $0.03 19,800
SEOAY Stora Enso Oyj ADR R Sh $11.27 -1.27% $11.55 $11.26 56,351
SEOVF Sernova Biotherapeutics $0.13 -2.72% $0.13 $0.13 5,000
SEURF SSGA SPDR ETFS EU 500 $18.17 0.38% $18.17 $18.17 25,000
SEUSF Sinatra Energy $0.37 -1.20% $0.38 $0.36 69,454
SFDL Security Federal Corp $36.25 0.72% $36.25 $36.25 500