Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STZ Constellation Brands $126.40 3.07% $126.42 $123.16 2,393,400
SWK Stanley Black & Decker $88.65 0.09% $89.42 $87.86 764,600
TAP Molson Coors Brewing $38.14 2.53% $38.46 $37.11 3,014,400
TDY Teledyne Technologies $613.66 N/A $616.37 $611.56 205,100
TKO Tko Group Holdings Cl A $173.45 -2.56% $179.25 $172.60 802,200
TMO Thermo Fisher Scientific $662.24 0.64% $662.54 $652.50 1,384,800
TRV The Travelers Companies $371.68 0.79% $372.64 $368.69 744,400
UAL United Airlines Holdings $104.44 -2.81% $106.88 $104.32 3,186,100
UNH Unitedhealth Group $378.52 -0.21% $382.98 $373.67 5,910,700
VZ Verizon Communications $42.78 2.71% $42.79 $41.87 29,037,100
WTW Willis Towers Watson Public $298.43 0.73% $299.60 $296.42 331,800
MKGSF Mackay Gold & Silver Corp $2.18 3.81% $2.18 $2.00 44,200
BXDC Blackstone Digital Infrastructure Trust Inc $17.32 3.96% $17.39 $16.80 1,846,500
DUKR Duke Robotics Corp $4.59 -5.17% $5.00 $4.51 11,000
RVPH Reviva Pharmaceuticals Hldg Inc $0.49 -2.00% $0.50 $0.44 17,500
AIIR Air Global Plc $7.51 0.94% $7.70 $7.34 29,300
UREKF Eureka Metals Corp $0.14 0.28% $0.14 $0.14 31,900
AUC Atif Holdings Ltd $8.95 -2.61% $9.22 $8.03 20,100
UZX Linkage Global Inc $1.12 -0.88% $1.16 $1.10 13,700
XMAX Xmax Inc $8.63 -1.26% $8.80 $8.52 935,000
CRNMF Cornish Metals Plc $1.39 1.09% $1.39 $1.39 1,200
AMAN Amanat Acquisition Corp $10.40 -0.10% $10.40 $10.40 600
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 45,000
KWY Kingsway Corporation $9.46 0.64% $9.49 $9.32 27,000
AGNPF Grey Matters Health Inc $0.32 6.53% $0.32 $0.24 2,100
OPTH Optimi Health Corp $3.63 -9.70% $4.03 $3.30 54,200
ISORF Amundi Index Solutions Sicav $175.84 10.86% $175.84 $175.84 600
QTEX Qtrex Quantum Ltd $1.58 -15.51% $1.77 $1.56 12,445,800
CNXU Conexeu Sciences Inc $3.77 -3.08% $4.10 $3.65 362,800
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 1,800
DMRC Digimarc Corporation $6.40 2.40% $6.56 $6.18 100,600
SOPAQ Society Pass Inc $0.00 -66.67% $0.00 $0.00 18,000
UUUFF Uranium One Mining Corp $0.12 3.60% $0.12 $0.11 37,800
GRNCY Graincorp Ltd ADR $9.30 28.45% $9.30 $9.30 100
PNSB Psb Financial Inc $10.97 0.46% $10.97 $10.95 1,000
AIAI Aiai Holdings Corporation Cl A $3.23 1.57% $3.28 $3.03 126,000
AIFC AI Financial Corporation $0.42 -2.91% $0.44 $0.42 416,200
AREBW American Rebel Holdings Inc $0.01 -22.22% $0.01 $0.01 100
BGDE Big Digital Energy Inc $5.30 3.31% $5.60 $5.16 61,300
ELMT The Elmet Group Co. $20.52 -2.84% $21.45 $20.31 307,300
EROK Eaglerock Land Cl A $21.67 -1.10% $22.24 $21.57 217,600
FRVO Fervo Energy Company Cl A $12.87 -6.40% $13.84 $12.77 8,981,500
GMRS Gmr Solutions Inc Cl A $10.60 2.12% $10.77 $10.26 1,479,400
MWC Micware Co. Ltd ADR $1.67 5.70% $1.72 $1.53 154,200
SUJA Suja Life Inc Cl A $10.73 -1.20% $11.22 $10.69 179,400
TRAX First Tracks Biotherapeutics Inc $34.05 6.91% $40.50 $33.02 7,311,200
XE X-Energy Inc Cl A $13.08 -4.60% $13.60 $13.04 3,762,700
YSWY Yesway Inc Cl A $21.14 2.03% $21.23 $20.49 168,600
HDRN Hadron Energy Inc $0.83 -22.27% $1.10 $0.76 441,900
KMRRF Kongsberg Maritime ASA $6.47 3.56% $6.49 $6.47 1,700