Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JAGU Jaguar Uranium Corp Cl A $1.07 -4.46% $1.12 $1.07 100,800
MWH Solv Energy Inc Cl A $26.21 2.02% $26.46 $25.40 1,192,900
RLLMF Real Matters Inc $2.44 2.95% $2.44 $2.44 2,300
CHAEF China Aerospace Intl Hldg $0.06 -39.41% $0.06 $0.06 5,000
GFLE Gfl Sports & Entertainment Inc $0.06 N/A $0.06 $0.06 100
XRN Chiron Real Estate Inc $33.59 -1.50% $34.07 $33.47 81,400
ABPO Abpro Holdings Inc $0.40 -0.12% $0.42 $0.36 2,400
ALRDF Defence Hldgs Plc $0.01 -11.00% $0.01 $0.01 360,000
PLRRF Polar Capital Holding Ord $10.25 -6.82% $10.25 $10.25 200
LEON Leone Asset Mgmt Inc $0.02 N/A $0.02 $0.02 39,000
ENLV Enlivex Ltd $0.25 -9.75% $0.28 $0.22 2,780,800
RNA Atrium Therapeutics Inc $8.40 1.69% $8.50 $8.13 208,300
SONM Dna X Inc $3.64 -4.11% $3.77 $3.52 6,300
JSEJF Jse Ltd Ord $9.20 -2.42% $9.20 $8.92 3,000
CVSA Covista Inc $129.38 -0.70% $131.97 $127.00 195,800
NXNVW Nextnav Inc Wts 6/1/2027 $8.64 -42.43% $8.64 $8.64 1,000
PRBCF Precise Biometrics Ab $0.05 N/A $0.05 $0.05 6,000
RYZ Ryerson Holding Corp $26.23 1.12% $26.71 $26.07 232,000
TMTNY Toromont Industries Ltd $30.21 0.19% $30.21 $30.21 600
BKGFF Berkeley Group Hldgs New $42.00 -6.24% $42.00 $42.00 100
IDBDF Secure Blockchin Dev Corp $0.01 -91.50% $0.01 $0.01 100
IMIAF IMI Plc Ord $39.60 N/A $39.60 $39.60 600
ALOY Realloys Inc $7.32 -3.43% $7.75 $7.13 1,984,800
NUCL Eagle Nuclear Energy Corp $5.73 -5.29% $6.09 $5.64 221,700
QNC Quantum Emotion Corp $1.58 2.60% $1.58 $1.53 417,700
SEXHF Sichaun Expressway Ord $0.60 N/A $0.60 $0.60 300
XTKEF Xtrackers $22.99 -0.75% $22.99 $22.99 600
VLXGF Volex Group Plc Ord $9.00 -1.26% $9.00 $9.00 100
CIFR Cipher Digital Inc $13.52 0.15% $13.68 $13.12 18,571,000
AUUMF Aumann Ag Ord $16.00 N/A $16.00 $16.00 200
BLMOY Belimo Holding Ag $9.35 -3.81% $9.35 $9.35 100
SPASF Singapore Airprt Termnal $3.10 4.45% $3.10 $3.10 100
TLOFF Talon Metals Corp $6.28 2.95% $6.36 $6.18 101,500
CHYI Chykingyoung Invt Dev Hld $0.01 -47.62% $0.09 $0.01 300
ISPNF Inspiration Mining Corp $0.03 11.11% $0.03 $0.03 100,000
PNXPD Planet Ventures Inc $0.28 2.39% $0.28 $0.28 200
FSGB First Fed So Carolina Fsb $10.57 -3.91% $10.57 $10.57 500
GAMXF Gamma Resources Ltd $0.05 2.04% $0.05 $0.05 9,000
NXTS Nexentis Technologies Inc $0.86 -2.98% $0.96 $0.82 178,800
FRRDF Frontier Devs Plc Ord $7.70 4.90% $7.70 $7.68 3,000
OUTFF Outokumpu Oyj New $5.70 -7.77% $5.70 $5.70 4,300
BCHT Birchtech Corp $1.39 -3.47% $1.46 $1.38 37,100
CASIF Casi Pharmaceuticals Inc $0.11 N/A $0.11 $0.11 100
VIRMF Viridian Metals Inc $0.59 3.32% $0.59 $0.59 5,000
XYLUF Global X ETFS Icav $15.93 0.79% $15.93 $15.93 3,700
GENB Generate Biomedicines Inc $14.34 2.50% $14.85 $13.94 903,300
BTKRF First Atlas Resources Corp $0.03 -5.78% $0.03 $0.03 300
INFQ Infleqtion Inc $11.04 -1.08% $11.37 $10.88 4,934,200
ENAFF Enablence Technologies Inc $6.50 -7.14% $6.50 $6.50 400
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 14,305,700