Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPXYY Nippon Sanso Hldg ADR $17.32 -1.31% $18.17 $16.90 21,500
NRILY Nomura Rsrch ADR $31.62 -1.83% $32.15 $31.18 20,200
NSANY Nissan Motor Ltd ADR $3.87 -0.51% $4.00 $3.82 309,700
NSRGY Nestle S.A ADR $92.70 -0.45% $93.07 $92.28 1,017,000
NTDOY Nintendo CO Ltd ADR $12.43 0.57% $12.66 $12.39 2,232,700
NTOIY Neste Oyj ADR $19.38 0.05% $19.66 $19.06 53,500
NVZMY Novonesis B ADR $64.83 -0.29% $65.13 $63.77 36,500
NXGPY Next Group Plc ADR $97.42 1.48% $97.42 $97.42 300
OBICY Obic CO ADR $15.78 -2.23% $15.80 $15.26 49,500
OEZVY Verbund Ag ADR $14.32 0.80% $14.32 $14.32 1,200
OGFGY Origin Energy ADR $7.65 -1.92% $7.91 $7.65 4,000
OLYMY Olympus Corp ADR $12.81 -0.54% $12.88 $12.77 38,700
OMVKY Omv Ag Bearer Shs ADR $20.76 1.52% $20.81 $20.67 28,000
ONWRY Onward Med NV ADR $3.03 -6.77% $3.03 $3.03 100
OPHLY Ono Pharm CO ADR $5.31 2.31% $5.31 $5.11 17,100
ORINY Orion Corp New ADR $47.68 1.09% $47.68 $47.68 100
ORKLY Orkla As A ADR $9.68 -1.12% $9.81 $9.67 204,200
OSGSY Osaka Gas CO ADR $83.17 -0.23% $83.17 $83.17 500
OUKPY Metso Oyj ADR $9.58 -1.54% $9.66 $9.53 76,800
OVCHY Overseas Chinse ADR $50.68 0.94% $51.69 $50.03 28,800
OXFYY Oxford Nanopre Tech ADR $9.71 2.86% $9.71 $9.71 300
PBCRY Pt Bank Central ADR $8.56 -1.15% $8.70 $8.56 107,900
PCCWY Pccw Ltd ADR $6.26 -2.92% $6.26 $6.26 1,000
PCRHY Panasonic Hlds ADR $28.50 -3.26% $29.02 $27.90 136,800
PEGRY Pennon Group Plc ADR $11.77 -1.05% $11.88 $11.75 1,200
PGENY Pigeon Corp ADR $3.21 12.11% $3.21 $3.00 500
PIFMY Pt Indofood Suks ADR $18.10 -1.06% $18.13 $17.88 12,200
PMRTY Pop Mart Intl ADR $19.50 0.73% $19.53 $19.37 32,500
PNDRY Pandora A/S ADR $16.15 1.00% $16.16 $15.87 22,300
POAHY Porsche Autombl ADR $2.82 -2.42% $2.88 $2.82 643,200
PPCCY Picc Ppty&Cslt ADR H $54.49 8.12% $54.98 $51.13 2,300
PPERY Pt Bk Mandir Prs ADR $8.92 -1.33% $9.05 $8.88 133,800
PPRUY Kering Sa ADR $25.94 0.97% $26.21 $25.61 602,800
PRDSY Prada Spa ADR $9.96 1.37% $10.05 $9.54 4,800
PRNDY Pernod Ricard S A ADR $13.37 -1.18% $13.42 $13.27 987,300
PRYMY Prysmian S.P.A. ADR $70.13 -0.03% $70.81 $69.35 102,000
PSTVY Postal Svgs China ADR $13.49 -0.22% $13.49 $13.49 300
PSZKY Powszechna Kasa ADR $31.40 -5.46% $33.84 $31.24 14,600
PTAIY Pt Astra Intl IDR ADR $5.17 -1.34% $5.20 $5.16 278,700
PTBRY Pt Bank Negara ADR $9.79 0.10% $9.79 $9.51 3,500
PTKFY Pt Kalba Farma ADR $8.20 N/A $8.20 $8.20 200
PTRRY Prio S A ADR $11.78 2.86% $11.86 $11.57 84,200
PUBGY Publicis Group Sa ADR $27.33 -2.32% $27.65 $27.32 257,600
PUTKY Pt United Trctrs ADR $27.21 -1.38% $28.15 $27.11 26,200
QABSY Qantas Air Ltd ADR New $31.57 -0.28% $32.66 $31.37 59,600
QBIEY Qbe Insurance Gp ADR $16.30 1.21% $16.33 $16.23 100,800
RADLY Raia Drogasil Sa ADR $3.41 0.15% $3.43 $3.36 7,100
RAIFY Raiffeisen Bk IN ADR $18.01 -2.28% $18.85 $18.01 11,600
RANJY Randstad NV ADR $20.44 -0.20% $20.53 $20.33 13,600
RDEIY Redeia Corp ADR $8.45 -0.59% $8.50 $8.42 133,400