Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSPH Createai Holdings Inc $0.35 7.48% $0.36 $0.31 23,800
VINC Vincera Pharma Inc $0.01 N/A $0.01 $0.01 16,900
VIVS Vivosim Lab Inc $2.92 71.76% $3.40 $2.64 72,375,195
EPOAY Epiroc Aktiebolag $28.12 -3.20% $28.33 $27.94 99,100
ONWRY Onward Med NV $5.50 -0.09% $5.50 $5.50 300
CTHR Charles & Colvard $0.11 144.44% $0.11 $0.11 400
HCI HCI Group $158.67 -1.08% $161.80 $157.70 113,200
SSII Ss Innovations International Inc $4.23 0.95% $4.60 $4.15 145,000
CHA Chagee Holdings Limited ADR $11.72 -2.82% $12.26 $11.69 552,900
EDHL Everbright Digital Holding Limited $0.23 -4.54% $0.26 $0.22 81,500
CRWV Coreweave Inc Cl A $93.19 -6.37% $99.50 $92.50 25,314,801
EPSM Epsium Enterprise Limited $1.61 -18.69% $2.05 $1.56 67,000
FATN Fatpipe Inc $1.78 2.89% $1.87 $1.73 32,300
HXHX Haoxin Holdings Limited Cl A $0.45 -5.71% $0.55 $0.45 596,900
KIDZ Classover Holdings Inc Cl B $0.17 -3.81% $0.17 $0.16 421,800
NMAX Newsmax Inc Cl B $6.90 -2.27% $7.11 $6.83 1,003,700
RBNE Robin Energy Ltd $4.68 -4.10% $4.91 $4.00 373,200
WFF Wf Holding Limited $0.47 -4.27% $0.47 $0.42 159,100
WAMFF Alaska Silver Corp $0.78 -9.67% $0.87 $0.75 163,300
INEO Inneova Holdings Limited $0.61 -2.25% $0.89 $0.59 792,200
IVF Invo Fertility Inc $1.37 -2.84% $1.40 $1.25 657,500
MATAF Matador Technologies Inc $0.13 -2.67% $0.13 $0.13 17,600
TQLCF Tianqi Lithium Corp $5.48 N/A $5.48 $5.48 100
VYRE Vyre Network $0.00 N/A $0.00 $0.00 800,300
AHNRF Athena Gold Corp $0.05 -15.17% $0.07 $0.05 17,600
CMCXF Walker Lane Res Ltd $0.11 -21.41% $0.12 $0.11 45,100
OCEA Ocean Biomediacal Inc $0.00 36.36% $0.00 $0.00 300
JBIO Jade Biosciences Inc $15.61 1.50% $15.66 $14.71 488,500
BOWFF Boardwalk Real Estate Investment Trust $50.11 0.52% $50.11 $50.11 5,400
RMRYF Armory Mng Corp $0.03 -14.41% $0.03 $0.03 100,000
THLEF Thales $307.90 -0.58% $307.90 $300.40 100
HLUCF Homeland Uranium Corp $0.29 -5.50% $0.32 $0.29 276,400
WERDF Boba Mint Holdings Ltd $0.04 54.91% $0.04 $0.03 30,000
PITEF Heramba Electric Plc $0.02 138.00% $0.02 $0.01 2,200
GBFH Gbank Finl Hldgs $32.53 1.78% $33.63 $31.43 71,100
LBCMF Copper Giant Resources Corp $0.45 -12.47% $0.51 $0.42 1,422,100
CRVH Chilco River Holdings Inc $0.02 5.26% $0.02 $0.02 1,070,000
LUXE Luxexperience B.V. ADR $7.85 -1.26% $8.07 $7.79 154,800
FMCCL Freddie Mac $17.00 3.55% $17.00 $16.52 9,100
WOBK Woodsboro Bank MD $78.61 9.56% $78.65 $78.61 200
CHRYY Chorus Limited $28.27 -0.23% $28.27 $26.72 700
DEMCF Discovery Energy Metals Corp $0.08 -2.68% $0.08 $0.08 300
CMLS Cumulus Media Inc Cl A $0.08 N/A $0.09 $0.08 36,700
BOYAF Boyaa Interactive Intl Ltd $0.45 N/A $0.45 $0.45 100
DFDV DeFi Development Corp $5.17 N/A $5.25 $4.95 1,396,100
MXUBY Mixue Bingcheng CO Ltd $13.00 -0.76% $16.15 $12.89 800
PNTOF Pantoro Gold Ltd $3.50 -9.09% $3.50 $3.50 3,000
SYVC Synovics Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 400
ISOU Isoenergy Ltd $11.68 -9.39% $12.38 $11.12 324,000
POWW Outdoor Holding Company $1.63 N/A $1.65 $1.60 426,300