| IGCHF
|
Ishares Plc. |
$6.26 |
0.43%
|
$6.26 |
$6.26 |
1,600 |
| LGYRF
|
Landis & Gyr Group Ag |
$73.34 |
12.30%
|
$73.34 |
$73.34 |
100 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.66 |
0.61%
|
$1.66 |
$1.66 |
100 |
| QDROF
|
Quadro Resources Ltd |
$0.04 |
-15.72%
|
$0.04 |
$0.04 |
700 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$68.10 |
0.12%
|
$68.10 |
$68.10 |
2,800 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$17.12 |
-0.60%
|
$17.12 |
$16.93 |
3,300 |
| SSGWF
|
SSGA SPDR ETFS Europe II Plc |
$81.10 |
4.73%
|
$81.10 |
$81.10 |
600 |
| STBBF
|
Strabag Se Villach |
$105.10 |
13.29%
|
$105.10 |
$105.10 |
100 |
| VGDFF
|
Vanguard Funds Plc |
$58.28 |
N/A
|
$58.28 |
$58.28 |
20,800 |
| CHNO
|
Classworx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CIGBF
|
CI Invt Grade Bd ETF |
$9.50 |
0.21%
|
$9.50 |
$9.50 |
1,700 |
| BNKSF
|
Ishares V Plc |
$7.76 |
N/A
|
$7.76 |
$7.76 |
1,000 |
| DXJJF
|
Wisdomtree Issuer Icav |
$46.95 |
-1.78%
|
$46.95 |
$46.95 |
200 |
| CSYJF
|
CSE Global Ltd |
$0.87 |
9.96%
|
$0.87 |
$0.87 |
400 |
| JNOMF
|
Juno Minerals Ltd |
$0.02 |
-81.82%
|
$0.02 |
$0.02 |
100 |
| OTGLF
|
Optimus Technologie Sa Nowy Sacz Shs |
$75.93 |
3.77%
|
$75.93 |
$75.93 |
100 |
| THYCF
|
Taiheiyo Cement Corp |
$28.50 |
4.49%
|
$28.50 |
$27.75 |
200 |
| SUNE
|
Sunation Energy Inc |
$0.97 |
-5.83%
|
$1.02 |
$0.94 |
67,900 |
| WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$218.20 |
-3.01%
|
$218.64 |
$218.20 |
1,100 |
| ZTMUF
|
Zimtu Capital Corp |
$0.40 |
N/A
|
$0.40 |
$0.40 |
2,500 |
| BFDE
|
Bedford Energy Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
3,300 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$5.69 |
-11.20%
|
$5.69 |
$5.69 |
400 |
| CLKXF
|
Twc Enterprises Ltd |
$17.73 |
-5.94%
|
$17.73 |
$17.73 |
200 |
| ECSTF
|
Wisdomtree Commodity Sec Ltd |
$53.86 |
4.12%
|
$53.86 |
$53.86 |
1,800 |
| CUAEF
|
China Shenhua Energy Co. Ltd |
$5.32 |
0.38%
|
$5.32 |
$5.32 |
100 |
| FQVTY
|
Fevertree Drinks Plc |
$12.10 |
0.83%
|
$12.10 |
$12.10 |
900 |
| MCLPF
|
Mcloud Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| QTZM
|
Quantumzyme Corp |
$3.23 |
0.31%
|
$3.31 |
$3.23 |
49,500 |
| RSMDF
|
Resmed Inc |
$28.00 |
6.91%
|
$28.00 |
$28.00 |
100 |
| SMPEF
|
Southern Empire Res Corp |
$0.07 |
-2.54%
|
$0.07 |
$0.06 |
57,000 |
| RYKKF
|
Ryohin Keikaku Co. Ltd |
$20.03 |
1.79%
|
$20.03 |
$20.03 |
1,000 |
| SRBT
|
Shanrong Biotechnology Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,000 |
| SRXIF
|
Ishares IV Plc |
$10.91 |
-0.61%
|
$10.96 |
$10.91 |
587,900 |
| TGMR
|
Troy Gold & Mineral Corp |
$0.08 |
13.89%
|
$0.08 |
$0.08 |
100 |
| WHTAF
|
Washtec Ag Augsburg |
$55.28 |
-0.50%
|
$55.28 |
$55.28 |
100 |
| WLTNF
|
Wilton Resources |
$0.30 |
-3.23%
|
$0.30 |
$0.30 |
10,000 |
| VNORP
|
Vornado Realty Trust 6.50 Conv Pfd Ser A |
$66.50 |
5.56%
|
$66.50 |
$65.00 |
200 |
| RMSG
|
Real Messenger Corp |
$0.87 |
-14.39%
|
$1.10 |
$0.86 |
67,100 |
| PRM
|
Perimeter Solutions Inc |
$25.98 |
-1.89%
|
$26.89 |
$25.81 |
1,102,300 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$150.97 |
3.44%
|
$151.00 |
$146.00 |
100 |
| COBJF
|
Comba Telecom Systems Holdings Ltd |
$0.29 |
-29.05%
|
$0.29 |
$0.29 |
13,500 |
| DGNMF
|
Diagnamed Holdings Corp |
$0.06 |
-1.39%
|
$0.06 |
$0.05 |
31,000 |
| INDOY
|
Indorama Ventures Public Company Limited |
$5.90 |
16.26%
|
$5.90 |
$5.90 |
100 |
| IVBIY
|
Innovent Biologics Inc |
$39.75 |
-4.90%
|
$39.75 |
$39.75 |
100 |
| OBYCF
|
Obayashi Corp |
$23.20 |
-4.21%
|
$23.20 |
$23.20 |
300 |
| ONWRF
|
Onward Med NV |
$5.22 |
-5.88%
|
$5.22 |
$5.22 |
3,000 |
| SKSUY
|
Sekisui Chemical Co. |
$89.55 |
3.63%
|
$89.55 |
$89.55 |
100 |
| SSSAF
|
Shurgard Self Storage Ltd |
$39.00 |
13.04%
|
$39.00 |
$38.96 |
200 |
| TRTI
|
Transtech Industries Inc |
$2.50 |
2.04%
|
$2.55 |
$2.47 |
11,600 |
| ZHEXF
|
Zhejiang Expressway Co. Ltd |
$0.93 |
6.95%
|
$0.93 |
$0.93 |
2,600 |