Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBCRY Embracer Group Ab $6.85 -19.41% $6.85 $6.76 1,200
IAUGF Insurance Australia Group Ltd $5.08 N/A $5.08 $5.08 100
ILPEF Ishares II Plc. $41.56 2.90% $41.56 $41.56 400
IMSIF Ishares II Plc. $10.20 1.78% $10.20 $10.09 6,900
GURNF Gurunavi Inc $1.14 1.33% $1.14 $1.14 200
IVRN Innoveren Scientific Inc $0.00 -42.86% $0.00 $0.00 100
KAEPF Kansai Electric Power Co. Inc $16.16 -8.83% $16.16 $16.16 200
PNXP Pineapple Express Cannabis Company $0.00 57.89% $0.00 $0.00 139,300
SHBBF Specialty Holdco Belgium Bv $87.10 1.31% $87.10 $87.10 300
TPRP Tower Properties Company $25,750.00 0.98% $25,750.00 $25,500.00 100
WUXIF Wuxi Apptec CO Ltd $15.00 10.29% $15.00 $15.00 600
ABP Abpro Holdings Inc $3.56 -8.60% $4.11 $3.56 10,000
CG The Carlyle Group $66.12 0.85% $67.30 $65.84 2,636,400
CDAWF Compass Digital Acquisition Corp WT $0.24 -7.69% $0.25 $0.24 5,300
ECG Everus Construction Group Inc $89.30 3.12% $91.08 $88.03 646,600
LIEN Chicago Atlantic Bdc Inc $10.91 1.11% $11.16 $10.61 50,100
JWSWF Jaws Mustang Acquisition Corp WT $0.06 4.55% $0.06 $0.06 1,800
MREO Mereo Biopharma Group Plc ADR $0.67 -6.43% $0.74 $0.62 16,728,299
SEPN Septerna Inc $27.38 2.43% $27.83 $26.26 235,100
WRD Weride Inc ADR $8.73 -1.91% $9.09 $8.69 3,252,800
WSO.B Watsco Inc Cl B $376.19 -0.02% $376.19 $375.61 300
FCCI Fast Casual Concepts Inc $0.41 -56.89% $0.41 $0.41 100
KFFLF Kefi Gold and Copper Plc. $0.03 55.00% $0.03 $0.02 500,000
MEEEF Metal Energy Corp $0.57 -0.63% $0.58 $0.56 219,000
OROXF Orosur Mining Inc $0.36 N/A $0.36 $0.35 32,000
PYHOF Playmates Holdings Ltd $0.05 38.01% $0.05 $0.05 4,600
XIGMF Xigem Technologies Corp $0.02 233.33% $0.02 $0.01 10,100
BCYIF Ishares Plc. $13.32 0.52% $13.32 $13.31 5,200
BSPM Biostar Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,000
CZGZF Czg Ceska Zbrojovka Group Se $38.00 10.07% $38.00 $38.00 100
GRGDF Groupe Dynamite Inc $54.81 -8.04% $54.81 $54.81 39,500
INIKF Ionik Corp $0.06 8.99% $0.06 $0.06 1,000
ISEXF Ishares Plc. $77.96 1.23% $77.96 $77.96 9,700
JPGEF Jpmorgan ETFS Ireland Icav $26.95 -0.82% $26.95 $26.95 3,700
MTPLF Metaplanet Inc $3.83 -3.08% $3.97 $3.80 1,121,100
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 111,400
MOMT Moneyonmobile Inc $0.08 14.08% $0.14 $0.08 7,700
PCOK Pacific Oak Strategic Opportunity REIT Inc $1.38 -3.96% $1.38 $1.38 1,300
PIERF Pierer Mobility Ag $13.20 3.94% $13.20 $13.20 300
PMBY Pmb Aerospace Corp $0.00 200.00% $0.00 $0.00 37,500
SOFWF Sofwave Med Ltd $10.96 19.90% $10.96 $10.96 4,500
VENU Venu Holding Corp $8.75 1.51% $9.11 $8.69 81,700
ZM Zoom Communications Inc $81.52 -1.50% $83.12 $81.45 2,354,600
FBSFF Fabasoft Ag $18.75 10.55% $18.75 $18.75 600
MTPVY Metropole Television Sa $13.75 -1.50% $13.75 $13.75 2,000
ODFJF Odfjell Drilling Ltd $8.90 N/A $8.90 $8.90 1,000
SAXJY Sa Sa International Holdings Ltd $1.44 11.03% $1.44 $1.44 400
VGWEF Vanguard Funds Plc $95.78 1.96% $95.78 $95.78 4,000
VNGUF Vanguard Funds Plc $77.77 -0.94% $77.77 $77.77 600
WINH Willcox International Holdings Inc $0.75 -3.23% $0.75 $0.75 15,600