Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HUSIF Nicola Mng Inc $0.91 0.79% $0.92 $0.91 3,238
HUSQF Husqvarna Ab B Shs $5.00 -1.38% $5.00 $4.88 1,000
HUTCY Hutchison Tlcm Unsp/Adr $2.21 10.50% $2.21 $2.21 119
HVBVD Havas B V New $19.96 -1.33% $19.96 $19.96 900
HVGDF Harvest Gold Crp $0.06 N/A $0.06 $0.06 300
HVRRF Hannover Re Shs $308.50 4.90% $314.56 $308.48 7
HVRRY Hannover Re Se S/Adr $50.48 0.60% $50.92 $49.22 13,022
HWAIF Healwell AI Inc A Sub Vtg $0.54 6.67% $0.59 $0.50 66,856
HWAL Hollywall Ent Inc $0.04 -3.75% $0.04 $0.04 48,887
HWGG Hwgg Entertainment Ltd $0.96 -5.32% $1.00 $0.93 700
HXGBF Hexagon Ab B Shs New $11.18 1.93% $11.18 $11.18 300
HXGBY Hexagon Ab Unsp/Adr $11.27 0.63% $11.40 $11.13 232,246
HYDTF Hydreight Technolgies Inc $2.14 -13.76% $2.39 $2.14 155,695
HYEG Hydrogen Engine Ctr Inc $0.06 3.45% $0.06 $0.06 100
HYPMY Hypera Sa S/Adr $4.52 0.53% $4.52 $4.48 3,745
HYSNY Hysan Dev CO Ltd S/Adr $5.88 6.72% $5.88 $5.51 1,900
HYSR Sunhydrogen Inc. $0.02 0.44% $0.02 $0.02 5,925,094
HZEN Grayscale Horizen TR Zen $0.66 -3.93% $0.68 $0.64 17,280
HZNFF Horizon Oil Ltd Ord $0.13 -34.95% $0.13 $0.13 1,800
IAALF Ibc Advanced Alloy Cp Ord $0.14 -6.67% $0.15 $0.14 83,293
IAFNF IA Finl Corp Inc $114.59 0.01% $114.73 $114.59 337
IAUGY Insurance Ausrla Unsp/Adr $22.88 -2.87% $24.06 $22.88 344
IBATF International Bat Met Ord $0.15 5.51% $0.15 $0.14 162,623
IBDRY Iberdrola Sa S/Adr $94.26 -0.86% $95.85 $94.09 316,649
IBDSF Iberdrola Sa Bilbao Ord $24.35 3.42% $24.35 $22.95 8,769
IBIDF Ibiden CO Ltd Ord $59.12 -3.67% $60.00 $59.12 700
IBIDY Ibiden CO Ltd Unsp/Adr $15.50 8.24% $15.50 $15.50 510
ICAGY Intl Consl Airlns S/Adr $11.48 -5.55% $11.58 $11.38 49,962
ICHGF Intercontl Hotls Ord New $141.50 4.89% $141.50 $141.00 500
ICLTF Greenfirst Forest Prd New $2.00 2.67% $2.00 $1.90 850
ICMFF Iconic Minerals Ltd New $0.10 -1.29% $0.11 $0.10 332,921
ICPVF Dyno Nobel Ltd $2.34 0.43% $2.34 $2.34 100
ICTEF Intl Cntainr Termnl Svcs $12.29 -7.30% $12.29 $11.15 25,301
ICTSF Icts Intl NV $4.00 N/A $4.00 $3.94 6,733
IDCBY Industrial & Com Unsp/Adr $16.39 0.44% $16.43 $16.35 26,930
IDEA Invent Ventures Inc New $0.02 N/A $0.02 $0.02 25,000
IDEXF Industria DE Diseno New $68.28 0.53% $68.29 $66.29 1,837
IDEXY Industria Dsno Unsp/Adr $16.71 -1.42% $16.77 $16.57 351,318
IDGR Ideal Group of Companies $0.00 80.00% $0.00 $0.00 18,625
IDKOY Idemitsu Kosan CO Ltd ADR $19.00 5.09% $19.00 $19.00 107
IDOWF Ishares Vii Plc Dji ETF $592.14 -1.49% $592.14 $591.46 73
IDWM Idw Media Hldgs Inc B $35.00 N/A $35.00 $35.00 700
IDXG Interpace Biosciences Inc $1.78 -1.00% $1.82 $1.72 2,210
IDXMF Idex Metals Corp New $0.36 6.17% $0.38 $0.33 92,802
IEGCF Independence Gold Corp $0.08 14.01% $0.09 $0.08 153,500
IEMIF Ishares Plc MSCI ETF $7.00 1.41% $7.00 $7.00 200
IEMXF Ishares VI MSCI Wld ETF $77.41 1.48% $77.41 $76.82 2,542
IENT Ientertainment Ntwrk Inc $0.01 -30.00% $0.01 $0.01 9,505
IERNF Ishares MSCI Brzl Ucit $32.51 3.78% $32.51 $32.40 10,000
IESFY Interconexion Elec S/Adr $195.81 0.02% $195.81 $195.81 1