Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FITY Fifty 1 Labs Inc $0.00 -50.00% $0.00 $0.00 315,000
HMCTF Hna Infrastructure Co. Ltd $0.45 N/A $0.45 $0.45 1,000
NEMTF Nemetschek Ag $82.53 N/A $82.53 $82.53 100
NWTG Newton Golf Company Inc $1.01 -5.61% $1.10 $1.01 5,400
FDENF LA Francaise DE L Energie $20.55 24.92% $20.55 $20.55 100
SUNC Sunococorp Llc $71.21 -1.56% $72.72 $70.73 319,500
DGXX Digi Power X Inc $2.22 -6.72% $2.24 $2.14 2,200,100
ERELY Eregli Demir Ve Celik Fabrikal $5.84 -9.60% $6.11 $5.84 700
GERFF Glen Eagle Resources Inc $0.00 -26.67% $0.00 $0.00 19,500
KLRS Kalaris Therapeutics Inc $2.03 -4.69% $2.08 $1.97 60,100
WDEDF Wisdomtree Issuer Icav $35.69 -0.01% $35.69 $35.69 300
NAGE Niagen Bioscience Inc $2.33 -6.80% $2.49 $2.32 526,300
LUCN Lucent Inc $4.92 N/A $4.92 $4.55 500
WHWK Whitehawk Therapeutics Inc $3.24 -1.82% $3.37 $3.20 153,300
ZAUIF Zodiac Gold Inc $0.21 -1.21% $0.21 $0.21 10,000
UFGSY Unipol Grupo Spa ADR $15.85 10.57% $15.85 $15.08 200
BIYA Baiya International Group Inc $1.24 0.81% $1.26 $1.22 36,700
EPMLF Empire Metals Ltd $0.50 13.58% $0.50 $0.50 400
RCT Redcloud Holdings Plc $0.06 -6.94% $0.06 $0.05 35,156,102
NNPEF Ninepoint Energy Fd. $66.70 6.99% $66.70 $66.70 300
USAR USA Rare Earth Inc $9.62 -8.56% $10.04 $9.19 15,876,199
WINVR Winvest Acquisition Corp $0.04 N/A $0.05 $0.04 31,800
LRRIF Lion Rock Resources Inc $0.14 -6.07% $0.15 $0.13 182,900
JMREY Jl MAG Rare-Earth CO Ltd $11.00 -2.96% $11.00 $11.00 100
AMZE Amaze Holdings Inc $0.01 -6.36% $0.01 $0.01 177,000
LGPS Logprostyle Inc $0.64 9.15% $0.71 $0.58 134,300
EPSM Epsium Enterprise Ltd $0.82 -4.41% $0.95 $0.77 49,700
NWRV Nationwide Rv and Resorts $0.00 3.33% $0.00 $0.00 34,700
SGOO Snoogoo Corp $0.00 N/A $0.00 $0.00 300
SOLS Solstice Advanced Materials Inc $60.55 -3.21% $61.31 $59.14 1,531,700
ESAUF Esgold Corp $0.32 2.43% $0.32 $0.31 19,800
HKCVF Hk Electric Investments & Hk Electric Investment $0.78 N/A $0.78 $0.78 200
WEJTY Webbeds Group Ltd $3.07 N/A $3.07 $3.07 100
KENYF Makenita Res Inc $0.10 -5.46% $0.11 $0.05 10,500
WFF Wf Holding Limited $1.35 -10.00% $1.70 $1.29 10,216,601
AUTSF Autostore Hldgs Ltd $1.64 3.80% $1.64 $1.60 1,200
CRWV Coreweave Cl A $54.87 -9.66% $56.90 $53.48 53,421,500
NCT Intercont [Cayman] Limited $1.49 -3.87% $1.50 $1.43 16,300
PPENF Pampa Energia S.A. $3.03 -0.78% $3.03 $3.03 100
EHLD Euroholdings Ltd $11.97 1.87% $11.97 $11.91 1,000
NMAX Newsmax Inc Cl B $8.07 -0.37% $8.18 $7.78 1,100,600
CRTTF Metalero Mng Corp $0.08 -11.89% $0.10 $0.08 60,000
TRAGF Terago Inc Ord $1.32 -4.35% $1.32 $1.32 100
AVSR Avistar Communications Corp $0.00 N/A $0.00 $0.00 700
IBRHF Ishares III Plc $4.49 -0.07% $4.49 $4.49 7,000
JOYY Joyy Inc ADR $80.32 -0.63% $80.97 $79.60 226,900
ENGS Energys Group Limited $4.53 1.34% $4.57 $4.45 3,901,400
WTF Waton Financial Ltd $2.07 1.47% $2.17 $1.78 65,500
WXM Wf International Ltd $2.66 -10.44% $3.00 $2.11 33,900
IBO Impact Biomedical Inc $3.80 -1.81% $4.10 $3.52 15,200