| NKWFF
|
Oceanic Wind Energy Inc |
$0.03 |
14,300.00%
|
$0.03 |
$0.03 |
40,000 |
| SONGD
|
Music Licensing Inc |
$0.08 |
-92.08%
|
$0.08 |
$0.08 |
100 |
| TOPP
|
Toppoint Holdings Inc |
$0.82 |
-8.16%
|
$0.92 |
$0.76 |
28,500 |
| DXST
|
Decent Holding Inc |
$1.51 |
2.03%
|
$1.53 |
$1.41 |
1,250,800 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,795.00 |
-0.13%
|
$1,800.23 |
$1,795.00 |
200 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
18,900 |
| CVVRF
|
Vertical Exploration Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
140,000 |
| FJIKY
|
Fujikura Ltd |
$55.70 |
-1.12%
|
$55.70 |
$53.91 |
7,800 |
| DGNX
|
Diginex Limited |
$3.08 |
-13.48%
|
$3.59 |
$2.85 |
2,721,000 |
| SVUHF
|
Srivaru Holding Limited |
$0.05 |
0.44%
|
$0.07 |
$0.05 |
2,600 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.66 |
11.25%
|
$3.87 |
$3.28 |
330,500 |
| TIPT
|
Tiptree Financial Cl A |
$17.72 |
-0.67%
|
$17.92 |
$17.67 |
163,600 |
| BMLKF
|
Bml Inc |
$24.10 |
N/A
|
$24.10 |
$24.10 |
8,800 |
| CZZLF
|
Cizzle Brands Corp |
$0.26 |
1.78%
|
$0.26 |
$0.26 |
4,100 |
| FOMTF
|
Formation Metals Inc |
$0.24 |
4.05%
|
$0.24 |
$0.22 |
108,200 |
| KGSPF
|
Kingspan Group Plc. |
$86.41 |
3.57%
|
$86.67 |
$86.41 |
900 |
| DXF
|
Eason Technology Limited ADR |
$2.06 |
-8.44%
|
$2.27 |
$1.96 |
79,700 |
| XYZ
|
Block Inc |
$69.55 |
-0.87%
|
$70.88 |
$68.38 |
3,996,500 |
| CRTWF
|
Cartica Acquisition Corp WT |
$0.01 |
-5.71%
|
$0.01 |
$0.00 |
355,200 |
| RHEPB
|
Regional Health Properties Inc |
$6.11 |
0.66%
|
$6.11 |
$6.10 |
30,100 |
| ACCS
|
Access Newswire Inc |
$9.11 |
-0.87%
|
$10.53 |
$9.00 |
102,300 |
| CVPBF
|
C.P. All Public Co. Ltd |
$1.32 |
-5.54%
|
$1.40 |
$1.32 |
900 |
| LAR
|
Lithium Argentina Ag |
$6.98 |
-0.85%
|
$7.10 |
$6.84 |
2,519,000 |
| SFD
|
Smithfield Foods Inc |
$22.48 |
0.27%
|
$22.59 |
$22.22 |
814,100 |
| BRIBF
|
Brii Bioscience Ltd |
$0.19 |
0.80%
|
$0.19 |
$0.19 |
1,400 |
| KUMBF
|
Kumba Iron Ore Ltd |
$21.74 |
3.18%
|
$21.74 |
$21.74 |
400 |
| XNDA
|
Xinda International Corp |
$0.29 |
61.06%
|
$0.29 |
$0.13 |
39,100 |
| EQLUF
|
Invesco S&P 500 Equal Weight Index ETF |
$29.97 |
N/A
|
$29.97 |
$29.97 |
100 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.51 |
1.10%
|
$5.83 |
$5.01 |
15,000 |
| VRHI
|
Veri Medtech Holdings Inc |
$1.55 |
24.00%
|
$1.55 |
$1.55 |
200 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.09 |
-0.21%
|
$0.10 |
$0.09 |
223,800 |
| AGSCF
|
American Centy Icav |
$24.61 |
2.45%
|
$24.61 |
$24.61 |
14,700 |
| BKFL
|
Bankflorida Bancorp Inc |
$15.06 |
-1.20%
|
$15.06 |
$14.34 |
300 |
| BBNX
|
Beta Bionics Inc |
$20.14 |
-37.04%
|
$23.92 |
$20.02 |
8,291,000 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-45.45%
|
$0.01 |
$0.00 |
3,300 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$1.05 |
4.99%
|
$1.06 |
$1.00 |
22,200 |
| MRCHF
|
Miraca Holdings Inc |
$22.00 |
4.46%
|
$22.00 |
$22.00 |
100 |
| MAZE
|
Maze Therapeutics Inc |
$40.32 |
3.52%
|
$40.75 |
$38.95 |
210,500 |
| GNSMF
|
Morocco Strategic Minerals Corp |
$0.10 |
9.78%
|
$0.10 |
$0.10 |
4,400 |
| HTCO
|
High-Trend International Group |
$10.20 |
-5.56%
|
$10.66 |
$10.20 |
28,500 |
| SDRMF
|
Siteminder Ltd |
$4.25 |
4.94%
|
$4.25 |
$4.25 |
500 |
| HCBC
|
High Country Bancorp Inc |
$36.10 |
0.42%
|
$36.43 |
$36.10 |
700 |
| AIBT
|
Aibotics Inc |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
8,523,801 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.75 |
5.89%
|
$5.75 |
$5.75 |
200 |
| RSHGY
|
Resona Holdings Inc |
$21.10 |
2.88%
|
$21.13 |
$20.78 |
1,128,000 |
| XIFR
|
Xplr Infrastructure LP |
$10.54 |
-0.09%
|
$10.76 |
$10.50 |
1,235,800 |
| BSFO
|
Bank of San Francisco |
$33.00 |
3.13%
|
$33.00 |
$32.81 |
1,000 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
307,100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.03 |
-4.24%
|
$0.03 |
$0.03 |
65,100 |
| CJMB
|
Callan Jmb Inc |
$1.35 |
7.14%
|
$1.39 |
$1.26 |
51,500 |