Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUN Six Flags Entertainment Corp $18.13 2.66% $18.41 $17.35 1,593,100
VMET Versamet Royalties Corp $10.99 -2.48% $11.44 $10.90 144,400
ACAZF Acadian Timber Corp $12.83 1.33% $12.83 $12.83 1,000
ALUR Allurion Technologies Inc $0.69 -12.85% $0.75 $0.62 35,700
ETTYF Essity Aktiebolag Publ $26.50 -1.12% $26.50 $26.50 5,700
AHCHF Anhui Conch Cement $2.25 -11.42% $2.29 $2.25 9,600
BYNOW Bynordic Acq Corp Wts $0.09 N/A $0.09 $0.09 3,000
GDLG Glidelogic Corp. $0.10 -21.54% $0.10 $0.10 4,800
JNPKF Jenoptik Ag New $40.35 -0.35% $40.35 $40.21 4,500
MSMMF Metalsource Mining Inc $1.07 -1.83% $1.26 $1.07 13,600
YZOFF Yangtze Optical Fibre&Cbl $27.48 -1.71% $27.48 $27.48 5,000
AACAY Aac Techs Hldgs ADR $5.00 6.38% $5.00 $4.99 4,600
AAVMY Abn AMR Bk N V ADR $34.18 1.79% $34.19 $33.98 9,100
ACCYY Accor Sa ADR $9.69 1.57% $9.69 $9.59 31,500
ACGBY Agricultural B/C ADR $18.80 -3.04% $19.00 $18.51 80,400
ACLLY Accelleron Inds ADR $111.35 3.82% $111.80 $109.80 2,700
ACSAY Acs Actividads Cns ADR $31.29 10.49% $31.29 $30.84 22,400
ADDHY Addtech Ab ADR $17.96 -0.42% $18.39 $17.96 700
ADOOY Pt Alamtri Res Ind ADR $7.53 0.43% $7.53 $7.37 1,500
ADRNY Koninklijke Ad N.V. ADR $45.77 0.46% $46.36 $45.77 67,700
ADRZY Andritz Ag ADR $17.08 1.64% $17.08 $17.00 400
AGESY Ageas NV ADR New $78.38 2.58% $78.43 $76.98 2,800
AGLXY Agl Energy ADR $6.77 -3.29% $6.77 $6.77 100
AHEXY Adecco Group Ag ADR $11.29 -0.07% $11.33 $11.24 18,000
AHKSY Asahi Kaisei Crp ADR $19.40 0.73% $19.46 $19.23 21,900
AIIXY Aixtron Se ADR $113.00 2.53% $119.00 $113.00 1,400
AIJTY Jianpu Technology ADR $0.85 -20.56% $0.85 $0.85 500
AIQUY L'Air Liquide Sa ADR $41.96 1.50% $42.14 $41.50 112,700
AKBTY Akbank T/A/S ADR $3.18 -5.07% $3.18 $3.15 2,500
AKRBY Aker BP ASA ADR $19.00 -0.03% $19.00 $19.00 200
AKZOY Akzo Nobel N V ADR $19.16 1.48% $19.20 $18.78 139,100
ALBKY Alpha Svcs & Hldgs ADR $1.02 -1.29% $1.04 $1.00 16,200
ALGGY Alliance Glbl Gp ADR $6.94 -5.13% $6.94 $6.94 100
ALIZY Allianz Se ADR $44.61 1.50% $44.88 $44.46 268,700
ALNPY Ana Holdings Inc ADR $3.74 7.47% $3.74 $3.60 1,600
ALPMY Astellas Pharma ADR $14.05 0.93% $14.18 $14.00 162,700
ALSMY Alstom ADR $1.95 1.56% $1.96 $1.94 1,394,700
AMADY Amadeus IT Group ADR $56.60 1.58% $56.87 $55.80 710,000
AMIGY Admiral Grp Plc ADR $46.19 -7.84% $46.29 $45.62 30,500
AMKBY A.P Moller-Mrs ADR $12.07 2.37% $12.14 $11.92 131,400
AMRRY American Rare Erths ADR $13.11 1.71% $13.26 $12.82 2,200
AMSSY Ams Osram Ag ADR $7.53 2.31% $8.30 $7.53 300
AMVOY Aumovio Se ADR $8.62 5.12% $8.84 $8.46 32,300
ANGPY Valterra Platinum ADR $13.61 3.26% $13.95 $13.59 92,400
ANIOY Acerinox Sa ADR $8.58 5.54% $8.58 $8.58 300
ANPDY Anta Sports Prds ADR $250.00 -3.53% $251.41 $250.00 900
ANYYY Aena Sme S.A ADR $13.43 1.21% $13.54 $13.34 63,900
ANZGY Anz Group Hldgs Ltd ADR $25.98 0.23% $26.02 $25.79 83,500
AONNY Aeon CO Ltd ADR $9.80 -0.20% $9.84 $9.77 94,800
APXYY Appen Ltd ADR $0.40 18.72% $0.40 $0.40 100