| MAKOF
|
Mako Mng Corp |
$8.00 |
0.43%
|
$8.19 |
$7.97 |
16,100 |
| MAKSY
|
Marks & Spencer Grp S/Adr |
$10.35 |
1.65%
|
$10.39 |
$10.26 |
36,500 |
| MALJF
|
Magellan Aerospace Cp |
$18.44 |
5.26%
|
$18.44 |
$18.44 |
2,500 |
| MALRF
|
Mineral Resources Ltd Ord |
$43.00 |
26.99%
|
$43.00 |
$43.00 |
100 |
| MALRY
|
Mineral Res Ltd Unsp/Adr |
$40.03 |
5.07%
|
$40.03 |
$39.56 |
2,200 |
| MANA
|
Grayscale Decentraland TR |
$0.80 |
N/A
|
$0.82 |
$0.75 |
2,300 |
| MARUF
|
Marubeni Corp Ord |
$34.88 |
-0.82%
|
$35.30 |
$34.45 |
4,100 |
| MARUY
|
Marubeni Corp Unsp/Adr |
$350.46 |
-2.22%
|
$351.32 |
$342.84 |
39,300 |
| MAURY
|
Marui Group CO Unsp/Adr |
$37.52 |
-10.14%
|
$37.52 |
$37.52 |
800 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.33 |
0.34%
|
$0.33 |
$0.31 |
83,300 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.75 |
-3.06%
|
$1.75 |
$1.75 |
100 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$17.76 |
-0.71%
|
$17.76 |
$17.41 |
1,034,600 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$16.44 |
1.04%
|
$16.50 |
$16.27 |
222,700 |
| MBKL
|
Mbt Bancshares Inc |
$25.90 |
0.39%
|
$25.90 |
$25.90 |
100 |
| MBRFY
|
Marfrig Glbl Foods S/Adr |
$3.77 |
3.86%
|
$3.77 |
$3.61 |
111,100 |
| MCARY
|
Mercari Inc Unsp/Adr |
$10.80 |
-5.52%
|
$10.90 |
$10.63 |
1,100 |
| MCBI
|
Mountain Comm Bancorp Inc |
$23.31 |
1.39%
|
$23.31 |
$23.22 |
200 |
| MCBRF
|
Mcbride Plc Ord |
$2.05 |
-6.82%
|
$2.05 |
$2.05 |
5,000 |
| MCCRF
|
Mccoy Global Inc Ord |
$2.29 |
1.30%
|
$2.29 |
$2.19 |
14,000 |
| MCEM
|
Monarch Cement CO |
$259.00 |
-0.38%
|
$264.89 |
$259.00 |
100 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
-21.11%
|
$0.01 |
$0.01 |
14,900 |
| MCOMW
|
Micromobility.com Wts |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| MCRAA
|
Mcrae Indus Inc A |
$45.55 |
N/A
|
$45.55 |
$45.00 |
300 |
| MCREF
|
Metals Creek Res |
$0.03 |
-1.34%
|
$0.03 |
$0.03 |
69,700 |
| MCRUF
|
Morgan Advanced Mtrls Ord |
$2.98 |
-7.74%
|
$2.99 |
$2.98 |
200 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
10,686,899 |
| MDIBY
|
Mediobanca Spa Unsp/Adr |
$19.55 |
-1.93%
|
$19.55 |
$19.44 |
2,400 |
| MDNAF
|
Medicenna Thera Corp |
$0.64 |
1.18%
|
$0.64 |
$0.64 |
11,700 |
| MDTC
|
Media Techs Inc |
$0.11 |
-3.08%
|
$0.11 |
$0.06 |
20,100 |
| MEDXF
|
Medexus Pharms Inc |
$2.34 |
2.30%
|
$2.36 |
$2.31 |
6,800 |
| MEJHY
|
Meiji Holdings Unsp/Adr |
$12.70 |
1.60%
|
$12.70 |
$12.70 |
300 |
| MENEF
|
Mene Inc Ord |
$0.15 |
12.90%
|
$0.15 |
$0.15 |
3,100 |
| MFCO
|
Microwave Filter CO Inc |
$0.71 |
-11.25%
|
$0.71 |
$0.71 |
1,000 |
| MFGI
|
Merchants Fincl Grp Inc |
$35.50 |
N/A
|
$35.50 |
$34.82 |
400 |
| MFMLF
|
International Iconic Gold |
$0.13 |
16.58%
|
$0.13 |
$0.13 |
400 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.50 |
3.35%
|
$0.50 |
$0.48 |
21,800 |
| MGAWY
|
Megaworld Corp Unsp/Adr |
$7.63 |
1.26%
|
$7.63 |
$7.63 |
100 |
| MGCLY
|
Midea Group CO U/Adr |
$10.95 |
0.55%
|
$10.95 |
$10.88 |
49,500 |
| MGCOF
|
Midea Grp CO Rgstd H |
$11.37 |
-2.01%
|
$11.79 |
$11.37 |
1,600 |
| MGDDY
|
Michelin Cie Gen Unsp/Adr |
$18.60 |
0.81%
|
$18.66 |
$18.49 |
109,600 |
| MGLUY
|
Magazine Luiza U/Adr |
$7.05 |
-2.89%
|
$7.05 |
$7.05 |
200 |
| MGMNF
|
Magna Mng Inc |
$2.06 |
1.33%
|
$2.08 |
$2.02 |
64,300 |
| MGPHF
|
Mason Res Inc |
$0.06 |
-1.35%
|
$0.06 |
$0.06 |
3,600 |
| MGPRF
|
Plascred Circular Innov |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
1,000 |
| MGPUF
|
M & G Plc |
$4.12 |
-2.33%
|
$4.12 |
$4.12 |
100 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.22 |
N/A
|
$0.23 |
$0.22 |
6,300 |
| MGTI
|
MGT Capital Invts Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
26,400 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,200 |
| MGYOY
|
Mol Magyar Rt S/Adr |
$5.62 |
-2.40%
|
$5.73 |
$5.48 |
39,600 |
| MHCUF
|
Flagship Commty Rl Est UT |
$19.49 |
-1.22%
|
$19.49 |
$19.49 |
200 |