| XIFR
|
Xplr Infrastructure LP |
$9.59 |
0.84%
|
$9.64 |
$9.36 |
1,037,000 |
| WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.52 |
-3.70%
|
$0.55 |
$0.52 |
27,200 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
715,100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.04 |
-3.60%
|
$0.04 |
$0.04 |
3,400 |
| MSBM
|
MSB Global Capital Corp |
$0.15 |
199.80%
|
$0.15 |
$0.12 |
15,800 |
| CJMB
|
Callan Jmb Inc |
$1.14 |
-14.29%
|
$1.42 |
$1.13 |
87,400 |
| PROCF
|
Procaps Group S.A. |
$0.05 |
99.20%
|
$0.98 |
$0.05 |
7,100 |
| TDGGF
|
Tdg Gold Corp |
$0.73 |
-4.21%
|
$0.73 |
$0.71 |
21,000 |
| WMELF
|
Westmount Energy Ltd |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
833,300 |
| ZNOGW
|
Zion Oil & Gas Inc |
$1.20 |
20.00%
|
$1.20 |
$1.20 |
100 |
| RHEP
|
Regional Health Properties Inc |
$1.30 |
-0.76%
|
$1.31 |
$1.30 |
3,100 |
| LSHGF
|
Louis Hachette Group |
$1.77 |
2.31%
|
$1.77 |
$1.77 |
900 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.95 |
-3.79%
|
$13.95 |
$13.95 |
1,800 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$21.66 |
-0.23%
|
$21.88 |
$21.63 |
395,600 |
| BTSNY
|
Betsson Ab |
$15.96 |
-1.54%
|
$15.96 |
$15.95 |
700 |
| PNDRY
|
Pandora A/S |
$13.78 |
-0.40%
|
$14.03 |
$13.74 |
62,000 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| TTAM
|
Titan America Sa |
$16.99 |
-0.23%
|
$17.24 |
$16.86 |
226,800 |
| SION
|
Sionna Therapeutics Inc |
$42.81 |
-2.04%
|
$45.00 |
$42.80 |
133,600 |
| EFSI
|
Eagle Financial Services Inc |
$39.97 |
-0.89%
|
$40.76 |
$39.97 |
20,400 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,100 |
| FCPB
|
First Capital Bancshares Inc |
$11.70 |
N/A
|
$11.74 |
$11.70 |
4,200 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$854.60 |
0.54%
|
$854.60 |
$850.00 |
100 |
| USLRF
|
Unico Silver Ltd |
$0.62 |
1.56%
|
$0.74 |
$0.60 |
19,700 |
| CNTMF
|
Fluent Corp |
$0.04 |
0.25%
|
$0.05 |
$0.04 |
1,874,300 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.09 |
-9.56%
|
$0.10 |
$0.09 |
88,000 |
| VISL
|
Vislink Technologies Inc |
$1.70 |
-1.45%
|
$1.75 |
$1.63 |
3,800 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$25.92 |
-6.36%
|
$26.40 |
$25.80 |
5,600 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
4,400 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.96 |
-4.00%
|
$0.99 |
$0.96 |
13,200 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.66 |
0.07%
|
$14.98 |
$14.63 |
214,600 |
| ODYS
|
Odysight.Ai Inc |
$3.28 |
-3.81%
|
$3.39 |
$3.24 |
16,200 |
| VG
|
Venture Global Inc Cl A |
$7.02 |
1.01%
|
$7.13 |
$6.91 |
10,217,100 |
| CLIK
|
Click Holdings Limited |
$5.42 |
-2.17%
|
$5.64 |
$5.31 |
21,700 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.84 |
-17.99%
|
$1.02 |
$0.83 |
1,183,700 |
| CLIFF
|
Cordlife Group Ltd |
$0.07 |
-32.38%
|
$0.07 |
$0.07 |
1,000 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.09 |
-5.26%
|
$0.10 |
$0.08 |
32,100 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.62 |
-9.27%
|
$4.03 |
$3.62 |
16,000 |
| MSTR
|
Strategy Inc |
$155.39 |
-2.15%
|
$162.93 |
$155.32 |
14,041,899 |
| EXOZ
|
Exozymes Inc |
$11.49 |
N/A
|
$12.20 |
$11.49 |
1,000 |
| DPLMF
|
Diploma Plc. |
$72.05 |
-0.19%
|
$72.19 |
$72.05 |
1,300 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,924,000 |
| AARD
|
Aardvark Therapeutics Inc |
$13.47 |
-1.32%
|
$14.34 |
$13.34 |
177,000 |
| NGHI
|
New Green Hemp Inc |
$0.25 |
-16.67%
|
$0.25 |
$0.25 |
200 |
| TTOO
|
T2 Biosystems CS |
$0.01 |
4.55%
|
$0.01 |
$0.01 |
237,300 |
| XHLD
|
Ten Holdings Inc |
$1.41 |
-15.57%
|
$1.64 |
$1.41 |
2,213,500 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,892,000 |
| BENZF
|
Benz Mining Corp |
$1.12 |
-3.62%
|
$1.12 |
$1.12 |
1,700 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
3,200 |
| XNAQF
|
Xtrackers Ie Plc |
$59.14 |
-0.47%
|
$59.14 |
$58.99 |
2,100 |