Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TISCY Taisei Corp ADR $20.77 9.36% $20.77 $20.77 1,312
TKECY Tokyo Elec Pwr ADR $3.55 3.05% $3.59 $3.55 1,100
TKGBY Turkiye Garanti Bnk ADR $2.68 -1.29% $2.81 $2.50 4,167
TKGSY Tokyo Gas CO Ltd ADR $20.35 0.89% $21.16 $20.32 5,912
TKOMY Tokio Marine Hldgs ADR $52.74 0.59% $53.85 $52.47 33,913
TLGPY Telstra Group Ltd ADR $17.17 -0.51% $17.33 $17.12 11,755
TLPFY Teleperformance ADR $40.07 0.11% $40.10 $39.73 3,898
TLSNY Telia Company Ab ADR $9.41 1.18% $9.44 $9.35 40,044
TLTZY Tele2 Ab ADR $8.49 -0.18% $8.78 $8.44 58,785
TMICY Trend Micro Inc ADR $42.15 1.22% $42.32 $41.90 5,536
TMSNY Temenos Ag ADR $83.08 1.48% $83.17 $83.08 6
TMVWY Teamviewer Se ADR $3.60 -1.36% $3.60 $3.54 3,000
TOPPY Toppan Hldgs ADR $15.26 -0.03% $15.26 $15.26 175
TOTDY Toto Ltd ADR $36.82 2.05% $37.49 $36.19 2,376
TRYIY Toray Indus Inc ADR $15.85 0.44% $16.07 $15.75 6,198
TSGTY Tsingtao Brewry H ADR $26.05 3.29% $26.05 $26.05 4,606
TSRYY Treasury Wine Est ADR $3.77 4.72% $3.77 $3.77 1,341
TSUKY Toyo Suisan Ksha ADR $61.60 -1.74% $63.78 $59.80 1,248
TSYHY Travelsky Tech ADR H $11.11 0.09% $11.58 $11.11 900
TTVSY Totvs Sa ADR $13.95 5.28% $13.95 $13.37 3,745
TULYS Arrived Homes 5 Llc $8.20 N/A $8.20 $8.20 200
TUWOY Tullow Oil Plc ADR $0.15 8.90% $0.15 $0.13 86,120
TWODY Taylor Wimpey ADR $10.52 -0.80% $10.53 $10.47 7,024
TYCMY Tingyi Cymn Is Hdgs ADR $29.93 -0.26% $30.49 $29.42 2,703
TYHOY Toyota Tsusho Cp ADR $24.07 1.72% $24.33 $23.91 3,049
UBSFY Ubisoft Entmt ADR $1.17 -0.43% $1.19 $1.17 12,232
UCBJY Ucb Sa ADR $121.67 1.75% $121.96 $121.09 26,426
UFGSY Unipol Grupo Spa ADR $17.00 -6.34% $17.21 $17.00 400
UMICY Umicore Sa ADR $6.12 -0.65% $6.20 $6.05 148,104
UNCRY Unicredito Spa ADR $48.03 3.33% $48.08 $47.69 93,699
UNICY Unicharm Corp ADR $3.07 0.52% $3.18 $3.02 29,918
UNVGY Universal Music Grp ADR $8.39 -0.04% $8.44 $8.33 301,394
UOLGY Uol Group Ltd ADR $27.02 2.56% $27.41 $26.39 1,817
UOVEY United Ovrseas Bk ADR $65.96 1.02% $66.55 $64.57 5,831
UPMMY Upm Kymmene Corp ADR $29.29 -1.78% $29.52 $29.28 45,029
URMCY Unibail Rodamco ADR $11.06 2.98% $11.08 $10.57 4,511
USNZY Usinas Sa B Pfd ADR $1.42 1.43% $1.42 $1.42 820
UUGRY United Util Grp ADR Plc $37.33 1.34% $37.45 $37.15 5,602
VARRY Var Energi ASA ADR $11.50 0.88% $11.60 $11.10 13,900
VBREY Vibra Energia Sa ADR $15.78 3.04% $15.93 $15.51 6,965
VDMCY Vodacom Group Ltd ADR $9.43 -0.19% $9.47 $9.33 10,161
VLOWY Vallourec Sa ADR $4.29 -1.49% $4.33 $4.29 3,038
VLPNY Voestalpine Ag ADR $10.10 -4.91% $10.10 $10.10 100
VLVCY Volvo Car Ab ADR $3.61 -1.50% $3.61 $3.51 1,400
VWAPY Volkswagen Ag Pfd ADR $8.57 -0.99% $8.64 $8.53 69,450
VWDRY Vestas Wind Sys ADR $10.90 2.93% $10.91 $10.80 36,065
WBRBY Wienerberger Bstoff ADR $4.03 0.25% $4.03 $4.02 9,441
WEGZY Weg Sa ADR $10.24 0.20% $10.43 $10.08 7,547
WFAFY Wesfarmers Ltd ADR $25.87 0.28% $25.91 $25.77 60,285
WJRYY West Japan Rwy ADR $19.61 1.82% $19.70 $19.19 2,640