| TSPH
|
Createai Holdings Inc |
$0.35 |
7.48%
|
$0.36 |
$0.31 |
23,800 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,900 |
| VIVS
|
Vivosim Lab Inc |
$2.92 |
71.76%
|
$3.40 |
$2.64 |
72,375,195 |
| EPOAY
|
Epiroc Aktiebolag |
$28.12 |
-3.20%
|
$28.33 |
$27.94 |
99,100 |
| ONWRY
|
Onward Med NV |
$5.50 |
-0.09%
|
$5.50 |
$5.50 |
300 |
| CTHR
|
Charles & Colvard |
$0.11 |
144.44%
|
$0.11 |
$0.11 |
400 |
| HCI
|
HCI Group |
$158.67 |
-1.08%
|
$161.80 |
$157.70 |
113,200 |
| SSII
|
Ss Innovations International Inc |
$4.23 |
0.95%
|
$4.60 |
$4.15 |
145,000 |
| CHA
|
Chagee Holdings Limited ADR |
$11.72 |
-2.82%
|
$12.26 |
$11.69 |
552,900 |
| EDHL
|
Everbright Digital Holding Limited |
$0.23 |
-4.54%
|
$0.26 |
$0.22 |
81,500 |
| CRWV
|
Coreweave Inc Cl A |
$93.19 |
-6.37%
|
$99.50 |
$92.50 |
25,314,801 |
| EPSM
|
Epsium Enterprise Limited |
$1.61 |
-18.69%
|
$2.05 |
$1.56 |
67,000 |
| FATN
|
Fatpipe Inc |
$1.78 |
2.89%
|
$1.87 |
$1.73 |
32,300 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.45 |
-5.71%
|
$0.55 |
$0.45 |
596,900 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.17 |
-3.81%
|
$0.17 |
$0.16 |
421,800 |
| NMAX
|
Newsmax Inc Cl B |
$6.90 |
-2.27%
|
$7.11 |
$6.83 |
1,003,700 |
| RBNE
|
Robin Energy Ltd |
$4.68 |
-4.10%
|
$4.91 |
$4.00 |
373,200 |
| WFF
|
Wf Holding Limited |
$0.47 |
-4.27%
|
$0.47 |
$0.42 |
159,100 |
| WAMFF
|
Alaska Silver Corp |
$0.78 |
-9.67%
|
$0.87 |
$0.75 |
163,300 |
| INEO
|
Inneova Holdings Limited |
$0.61 |
-2.25%
|
$0.89 |
$0.59 |
792,200 |
| IVF
|
Invo Fertility Inc |
$1.37 |
-2.84%
|
$1.40 |
$1.25 |
657,500 |
| MATAF
|
Matador Technologies Inc |
$0.13 |
-2.67%
|
$0.13 |
$0.13 |
17,600 |
| TQLCF
|
Tianqi Lithium Corp |
$5.48 |
N/A
|
$5.48 |
$5.48 |
100 |
| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800,300 |
| AHNRF
|
Athena Gold Corp |
$0.05 |
-15.17%
|
$0.07 |
$0.05 |
17,600 |
| CMCXF
|
Walker Lane Res Ltd |
$0.11 |
-21.41%
|
$0.12 |
$0.11 |
45,100 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
300 |
| JBIO
|
Jade Biosciences Inc |
$15.61 |
1.50%
|
$15.66 |
$14.71 |
488,500 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$50.11 |
0.52%
|
$50.11 |
$50.11 |
5,400 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
-14.41%
|
$0.03 |
$0.03 |
100,000 |
| THLEF
|
Thales |
$307.90 |
-0.58%
|
$307.90 |
$300.40 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.29 |
-5.50%
|
$0.32 |
$0.29 |
276,400 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
54.91%
|
$0.04 |
$0.03 |
30,000 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
138.00%
|
$0.02 |
$0.01 |
2,200 |
| GBFH
|
Gbank Finl Hldgs |
$32.53 |
1.78%
|
$33.63 |
$31.43 |
71,100 |
| LBCMF
|
Copper Giant Resources Corp |
$0.45 |
-12.47%
|
$0.51 |
$0.42 |
1,422,100 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
5.26%
|
$0.02 |
$0.02 |
1,070,000 |
| LUXE
|
Luxexperience B.V. ADR |
$7.85 |
-1.26%
|
$8.07 |
$7.79 |
154,800 |
| FMCCL
|
Freddie Mac |
$17.00 |
3.55%
|
$17.00 |
$16.52 |
9,100 |
| WOBK
|
Woodsboro Bank MD |
$78.61 |
9.56%
|
$78.65 |
$78.61 |
200 |
| CHRYY
|
Chorus Limited |
$28.27 |
-0.23%
|
$28.27 |
$26.72 |
700 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
-2.68%
|
$0.08 |
$0.08 |
300 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.08 |
N/A
|
$0.09 |
$0.08 |
36,700 |
| BOYAF
|
Boyaa Interactive Intl Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
100 |
| DFDV
|
DeFi Development Corp |
$5.17 |
N/A
|
$5.25 |
$4.95 |
1,396,100 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$13.00 |
-0.76%
|
$16.15 |
$12.89 |
800 |
| PNTOF
|
Pantoro Gold Ltd |
$3.50 |
-9.09%
|
$3.50 |
$3.50 |
3,000 |
| SYVC
|
Synovics Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ISOU
|
Isoenergy Ltd |
$11.68 |
-9.39%
|
$12.38 |
$11.12 |
324,000 |
| POWW
|
Outdoor Holding Company |
$1.63 |
N/A
|
$1.65 |
$1.60 |
426,300 |