| EXALF
|
Exail Technologies |
$131.00 |
3.97%
|
$131.00 |
$129.00 |
200 |
| MWKNS
|
Masterworks 092 Llc Ltd |
$7.20 |
-0.69%
|
$7.20 |
$7.20 |
100 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.13 |
1.00%
|
$11.32 |
$11.08 |
481,000 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
11,700 |
| APCX
|
Apptech Corp |
$0.34 |
0.03%
|
$0.34 |
$0.32 |
19,700 |
| CUPIF
|
Cupani Metals Corp |
$0.11 |
5.00%
|
$0.11 |
$0.10 |
67,000 |
| OFAL
|
Ofa Group |
$0.50 |
0.79%
|
$0.53 |
$0.47 |
107,200 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.05 |
-6.73%
|
$0.06 |
$0.05 |
17,400 |
| HRZRF
|
Horizon Robotics |
$1.20 |
N/A
|
$1.25 |
$1.20 |
1,200 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
200 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
169,900 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.52 |
-1.89%
|
$0.54 |
$0.52 |
62,000 |
| FTRK
|
Fast Track Group |
$0.82 |
-6.51%
|
$0.88 |
$0.81 |
19,900 |
| TKOMF
|
Tokio Marine Holdings Inc |
$40.37 |
0.75%
|
$40.37 |
$40.37 |
300 |
| NAKA
|
Kindly MD Inc |
$0.43 |
-4.04%
|
$0.46 |
$0.43 |
3,377,800 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.20 |
0.20%
|
$10.20 |
$10.17 |
2,500 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.17 |
0.05%
|
$10.17 |
$10.17 |
12,800 |
| RKLB
|
Rocket Lab Corporation |
$84.85 |
2.13%
|
$88.43 |
$82.45 |
23,780,400 |
| VASO
|
Vaso Corp |
$0.18 |
4.18%
|
$0.18 |
$0.17 |
71,800 |
| ODYY
|
Odyssey Health Inc |
$0.07 |
79.84%
|
$0.07 |
$0.03 |
172,500 |
| TRBRF
|
Trubar Inc |
$1.16 |
0.39%
|
$1.16 |
$1.15 |
459,800 |
| SURMF
|
Surface Metals Inc |
$0.17 |
0.59%
|
$0.18 |
$0.16 |
33,800 |
| KG
|
Kestrel Group Ltd |
$8.49 |
-2.19%
|
$8.82 |
$8.31 |
9,500 |
| GMWKF
|
Games Workshop Group |
$251.37 |
-1.16%
|
$255.00 |
$249.95 |
100 |
| ONAR
|
Onar Holding Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
18,100 |
| CYCL
|
Cycclone Inc |
$0.04 |
-1.03%
|
$0.04 |
$0.02 |
34,500 |
| POPMF
|
Pop Mart International Group Limited |
$24.00 |
-11.11%
|
$27.80 |
$24.00 |
500 |
| SFRIF
|
Metalsource Mining Inc |
$0.62 |
8.77%
|
$0.62 |
$0.56 |
31,800 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
2,120.00%
|
$0.01 |
$0.01 |
8,700 |
| ANGPY
|
Valterra Platinum Ltd |
$14.58 |
1.60%
|
$14.75 |
$14.44 |
349,800 |
| ONC
|
Beone Medicines Ltd |
$337.89 |
5.47%
|
$340.81 |
$328.74 |
666,500 |
| IDTRY
|
Indutrade Ab |
$13.08 |
-3.29%
|
$13.08 |
$13.08 |
1,200 |
| HHEXF
|
Helix Exploration Plc |
$0.36 |
-3.10%
|
$0.36 |
$0.36 |
500 |
| TSWCF
|
The Smarter Web Company Plc |
$0.57 |
9.44%
|
$0.57 |
$0.52 |
590,500 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$53.31 |
1.29%
|
$53.31 |
$53.31 |
100 |
| ANTA
|
Antalpha Platform Holding Company |
$9.52 |
2.42%
|
$9.52 |
$9.32 |
1,300 |
| ETOR
|
Etoro Group Ltd Cl A |
$31.62 |
-2.80%
|
$33.17 |
$31.53 |
1,106,600 |
| DMNIF
|
Damon Inc |
$0.05 |
-10.58%
|
$0.05 |
$0.05 |
103,200 |
| MNTN
|
Mntn Inc Cl A |
$12.09 |
2.54%
|
$12.14 |
$11.59 |
368,900 |
| HNGE
|
Hinge Health Inc Cl A |
$47.92 |
-3.02%
|
$50.36 |
$47.90 |
860,800 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
23.84%
|
$0.04 |
$0.03 |
179,400 |
| JNSTF
|
Jinhui Shipping & Transportation Ltd |
$0.57 |
N/A
|
$0.57 |
$0.57 |
50,000 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
4.33%
|
$0.20 |
$0.20 |
1,000 |
| LGMK
|
Logicmark Inc |
$0.82 |
18.36%
|
$0.88 |
$0.82 |
900 |
| HFUS
|
Hartford Creative Group Inc |
$5.00 |
-4.76%
|
$5.25 |
$5.00 |
200 |
| ARDT
|
Ardent Health Inc |
$8.87 |
-3.69%
|
$9.26 |
$8.80 |
399,500 |
| SHEL
|
Shell Plc ADR |
$70.83 |
0.74%
|
$71.48 |
$70.60 |
5,603,000 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$64.77 |
-1.30%
|
$64.77 |
$64.50 |
300 |
| GLFN
|
Mchenry Metals Golf Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| MSWAS
|
Masterworks 037 Llc |
$10.50 |
5.00%
|
$10.50 |
$10.50 |
200 |