| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.18 |
N/A
|
$10.23 |
$10.18 |
37,100 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.25 |
0.49%
|
$10.25 |
$10.18 |
2,000 |
| RKLB
|
Rocket Lab Corporation |
$96.30 |
6.10%
|
$99.58 |
$92.40 |
36,105,301 |
| VASO
|
Vaso Corp |
$0.17 |
-2.35%
|
$0.17 |
$0.17 |
80,400 |
| ODYY
|
Odyssey Health Inc |
$0.07 |
-5.71%
|
$0.07 |
$0.05 |
29,200 |
| RTRK
|
Red Truck Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TRBRF
|
Trubar Inc |
$1.17 |
-0.46%
|
$1.17 |
$1.17 |
460,600 |
| SURMF
|
Surface Metals Inc |
$0.19 |
5.14%
|
$0.20 |
$0.19 |
5,200 |
| KG
|
Kestrel Group Ltd |
$9.88 |
4.77%
|
$10.74 |
$9.37 |
14,700 |
| GMWKF
|
Games Workshop Group |
$254.44 |
-0.22%
|
$264.36 |
$252.00 |
100 |
| POPMF
|
Pop Mart International Group Limited |
$23.00 |
-5.62%
|
$24.00 |
$23.00 |
3,200 |
| SFRIF
|
Metalsource Mining Inc |
$0.83 |
7.40%
|
$0.83 |
$0.76 |
120,800 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,500 |
| ANGPY
|
Valterra Platinum Ltd |
$15.18 |
-7.03%
|
$15.38 |
$14.95 |
784,200 |
| ONC
|
Beone Medicines Ltd |
$338.19 |
-0.03%
|
$340.83 |
$336.18 |
153,600 |
| WINVR
|
Winvest Acquisition Corp |
$0.05 |
-52.61%
|
$0.05 |
$0.05 |
160,000 |
| HHEXF
|
Helix Exploration Plc |
$0.37 |
2.43%
|
$0.37 |
$0.37 |
4,000 |
| TSWCF
|
The Smarter Web Company Plc |
$0.76 |
10.95%
|
$0.77 |
$0.73 |
252,300 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$56.49 |
2.06%
|
$56.49 |
$56.45 |
200 |
| ANTA
|
Antalpha Platform Holding Company |
$9.53 |
-1.04%
|
$9.89 |
$9.53 |
600 |
| ETOR
|
Etoro Group Ltd Cl A |
$31.33 |
0.19%
|
$31.73 |
$31.00 |
1,067,100 |
| DMNIF
|
Damon Inc |
$0.05 |
-5.81%
|
$0.05 |
$0.04 |
16,400 |
| MNTN
|
Mntn Inc Cl A |
$11.16 |
-0.18%
|
$11.35 |
$10.90 |
490,600 |
| HNGE
|
Hinge Health Inc Cl A |
$43.33 |
-0.98%
|
$44.08 |
$42.82 |
746,800 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
1.78%
|
$0.04 |
$0.04 |
28,100 |
| JNSTF
|
Jinhui Shipping & Transportation Ltd |
$0.55 |
1.85%
|
$0.55 |
$0.55 |
50,000 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
2.90%
|
$0.20 |
$0.20 |
5,000 |
| LGMK
|
Logicmark Inc |
$0.72 |
-0.01%
|
$0.72 |
$0.72 |
500 |
| ARDT
|
Ardent Health Inc |
$8.60 |
-3.37%
|
$8.82 |
$8.58 |
452,600 |
| SHEL
|
Shell Plc ADR |
$74.25 |
1.13%
|
$74.54 |
$73.72 |
4,157,200 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$63.50 |
1.26%
|
$63.50 |
$63.50 |
200 |
| CHRS
|
Coherus Oncology Inc |
$1.60 |
-3.61%
|
$1.67 |
$1.59 |
986,000 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.02 |
31.69%
|
$0.02 |
$0.02 |
600 |
| GLXY
|
Galaxy Digital Holdings |
$34.31 |
7.25%
|
$34.73 |
$32.38 |
15,461,899 |
| CWGL
|
Crimson Wine Group Ltd |
$5.06 |
-0.78%
|
$5.10 |
$5.03 |
5,500 |
| GTIC
|
Greentech Innovations Inc |
$0.99 |
N/A
|
$0.99 |
$0.99 |
1,000 |
| MAAS
|
Maase Inc ADR |
$5.50 |
4.56%
|
$5.84 |
$5.28 |
6,600 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$31.16 |
0.94%
|
$31.49 |
$29.78 |
44,329,000 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.14 |
5.75%
|
$0.15 |
$0.14 |
45,300 |
| OMDA
|
Omada Health Inc |
$16.12 |
3.00%
|
$16.50 |
$15.45 |
1,355,500 |
| TACO
|
Berto Acquisition Corp |
$10.16 |
N/A
|
$10.16 |
$10.15 |
31,900 |
| TGE
|
The Generation Essentials Group Cl A |
$1.45 |
1.40%
|
$1.46 |
$1.39 |
98,000 |
| VBIX
|
Viewbix Inc |
$2.02 |
6.88%
|
$2.02 |
$1.88 |
101,200 |
| ETCC
|
Environmental Tectonics Corp |
$1.19 |
0.85%
|
$1.19 |
$1.14 |
13,500 |
| CSW
|
Csw Industrials Inc |
$331.09 |
0.65%
|
$333.99 |
$326.16 |
206,900 |
| NMRSF
|
Namura Shipbuilding Co. Ltd |
$29.37 |
8.72%
|
$29.37 |
$29.37 |
500 |
| AAUC
|
Allied Gold Corp |
$27.62 |
1.84%
|
$27.65 |
$26.83 |
359,200 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| SKSBF
|
Skanska Ab |
$30.00 |
1.18%
|
$30.00 |
$29.80 |
1,200 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
3.63%
|
$0.02 |
$0.02 |
821,100 |