| TWNPQ
|
Twin Hospitality Grp A |
$0.06 |
-7.12%
|
$0.06 |
$0.05 |
23,100 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.11 |
6.67%
|
$1.11 |
$1.11 |
13,500 |
| TYBT
|
Trinity Bank Na |
$96.25 |
-0.77%
|
$96.25 |
$96.25 |
600 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.50 |
-1.41%
|
$53.00 |
$52.50 |
400 |
| TYFG
|
Tri County Fincl Grp Corp |
$55.31 |
-2.96%
|
$55.31 |
$55.31 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$37.58 |
1.88%
|
$37.62 |
$37.58 |
1,200 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$171.85 |
8.18%
|
$171.85 |
$162.43 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
0.69%
|
$0.01 |
$0.01 |
100 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,000 |
| UARI
|
Uranium Amer Resources |
$0.03 |
11.11%
|
$0.03 |
$0.03 |
413,500 |
| UBAB
|
United Bncrp of AL Inc A |
$53.05 |
0.09%
|
$53.05 |
$52.81 |
1,300 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.38 |
-0.05%
|
$37.38 |
$37.38 |
1,200 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.50 |
-9.84%
|
$6.09 |
$5.50 |
3,700 |
| UBTRF
|
Ubtech Robotics Corp |
$13.85 |
-0.18%
|
$14.00 |
$13.57 |
1,500 |
| UCBJF
|
Ucb Sa Npv |
$279.96 |
-0.17%
|
$284.99 |
$279.96 |
200 |
| UCPLF
|
United Corps Ltd |
$10.08 |
-1.66%
|
$10.16 |
$10.08 |
3,000 |
| UEPCP
|
Union Elec CO 4.30 Pr |
$71.01 |
0.02%
|
$71.01 |
$71.01 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$61.99 |
N/A
|
$61.99 |
$61.80 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.51 |
0.15%
|
$73.51 |
$73.45 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$73.05 |
0.07%
|
$73.05 |
$73.05 |
100 |
| UMGNF
|
Universal Music Group |
$22.64 |
4.81%
|
$22.76 |
$22.13 |
152,500 |
| UMICF
|
Umicore Sa Ord New |
$23.65 |
11.64%
|
$23.65 |
$23.65 |
100 |
| UNCFF
|
Unicredito Spa Ord New |
$84.02 |
3.83%
|
$85.55 |
$83.59 |
78,100 |
| UNCHF
|
Uni Charm Corp |
$5.86 |
-1.45%
|
$5.86 |
$5.86 |
400 |
| UNEH
|
Universal New Engy Hldgs |
$0.25 |
212.50%
|
$0.25 |
$0.25 |
2,400 |
| UNLYF
|
Unilever Plc GBP |
$58.72 |
1.59%
|
$60.23 |
$58.72 |
2,700 |
| UNRG
|
United Energy Crp Nev |
$0.04 |
5.13%
|
$0.04 |
$0.03 |
365,700 |
| UNTN
|
United Tennessee Bnkshs |
$26.25 |
0.96%
|
$26.25 |
$26.25 |
1,200 |
| UOLGF
|
Uol Group Ltd Ord |
$7.89 |
0.25%
|
$7.89 |
$7.89 |
100 |
| UOVEF
|
United Overseas Bank Ord |
$28.64 |
6.59%
|
$28.64 |
$28.64 |
800 |
| UPMKF
|
Upm Kymmene Corp |
$32.28 |
5.92%
|
$32.28 |
$32.28 |
100 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.26 |
-1.56%
|
$1.27 |
$1.25 |
27,900 |
| USGDF
|
American Pacific Mng |
$0.12 |
9.66%
|
$0.13 |
$0.11 |
374,300 |
| VAIAF
|
Vaisala Oy A Shs |
$60.09 |
-0.02%
|
$60.09 |
$60.09 |
100 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
50,300 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.49 |
-5.72%
|
$0.51 |
$0.45 |
49,900 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.71 |
1.05%
|
$61.71 |
$61.40 |
21,800 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.31 |
8.98%
|
$6.31 |
$6.31 |
100 |
| VEMLF
|
Venture Corp Ltd Ord |
$13.98 |
9.65%
|
$13.98 |
$13.98 |
300 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$88.48 |
1.66%
|
$88.48 |
$88.48 |
25,300 |
| VFUUF
|
Vanguard Funds No ETF |
$184.06 |
1.24%
|
$184.82 |
$183.58 |
12,400 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.80 |
-0.02%
|
$58.80 |
$58.80 |
45,300 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$141.95 |
1.51%
|
$141.95 |
$140.97 |
4,600 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$66.12 |
1.86%
|
$66.12 |
$66.12 |
100 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
97,931,000 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.79 |
-0.79%
|
$5.83 |
$5.77 |
21,500 |
| VINS
|
Vindicator Silver Lead |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,000 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.63 |
5.04%
|
$0.63 |
$0.60 |
35,000 |
| VITBF
|
Vitec Software Grp Ab B |
$27.79 |
0.13%
|
$27.79 |
$27.79 |
100 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
N/A
|
$0.02 |
$0.02 |
53,000 |