| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
-4.55%
|
$0.42 |
$0.42 |
7,500 |
| SBDS
|
Solo Brands Inc |
$2.35 |
N/A
|
$2.35 |
$2.35 |
200 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.24 |
-4.00%
|
$0.25 |
$0.23 |
44,600 |
| ENGN
|
Engene Therapeutics Inc |
$1.80 |
-3.74%
|
$1.87 |
$1.80 |
361,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OGC
|
Oceanagold Corp |
$26.71 |
0.26%
|
$27.06 |
$26.21 |
423,000 |
| GRAPF
|
First Canadian Graphite Inc |
$0.38 |
6.08%
|
$0.38 |
$0.32 |
298,200 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
2,062,500 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,700 |
| ASNS
|
Actelis Networks Inc |
$0.05 |
0.20%
|
$0.05 |
$0.03 |
412,800 |
| BMNR
|
Bitmine Immersion Technologies |
$26.20 |
-2.20%
|
$27.15 |
$25.82 |
30,067,000 |
| CPTAF
|
Captivision Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
13,300 |
| MAXXF
|
Max Power Mining Corp |
$1.94 |
-2.31%
|
$2.00 |
$1.87 |
101,400 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$12.37 |
1.56%
|
$12.37 |
$12.37 |
3,000 |
| SDIIF
|
Scientific Digital Imagng |
$1.20 |
N/A
|
$1.20 |
$1.20 |
1,500 |
| CRGCF
|
Crossroads Gold Corp |
$0.15 |
-2.58%
|
$0.15 |
$0.15 |
17,000 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.46 |
1.42%
|
$0.47 |
$0.46 |
27,500 |
| XCELF
|
Connecting Excellence Group Plc |
$0.03 |
-0.30%
|
$0.04 |
$0.03 |
545,000 |
| FFXDF
|
Fairfax India Holdings Corp |
$17.71 |
-0.95%
|
$17.88 |
$17.71 |
10,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
8,779,300 |
| CLVLF
|
Clinuvel Pharms Ord |
$5.90 |
3.96%
|
$5.90 |
$5.90 |
2,000 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$12.92 |
-8.06%
|
$12.92 |
$12.92 |
200 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.26 |
-10.75%
|
$0.28 |
$0.26 |
169,400 |
| SMSGY
|
Samsonite Group S A |
$8.45 |
0.81%
|
$8.49 |
$8.32 |
65,100 |
| SPTCF
|
Sparc Technologies Ltd |
$0.12 |
-7.62%
|
$0.12 |
$0.10 |
187,100 |
| WORX
|
Scworx Corp |
$7.25 |
31.34%
|
$7.48 |
$5.26 |
76,300 |
| AMCX
|
AMC Global Media Inc |
$10.98 |
-1.44%
|
$11.19 |
$10.88 |
577,000 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.63 |
-7.26%
|
$0.67 |
$0.61 |
241,200 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.03 |
-24.68%
|
$0.03 |
$0.03 |
10,000 |
| ENSIF
|
Ensilica Plc |
$1.15 |
9.52%
|
$1.19 |
$1.15 |
61,300 |
| RMVEY
|
Rightmove Plc |
$12.12 |
2.15%
|
$12.14 |
$11.92 |
6,500 |
| KLRA
|
Kailera Therapeutics Inc |
$10.83 |
-0.09%
|
$11.24 |
$10.32 |
1,452,100 |
| JATT
|
Jatt II Acquisition Corp |
$10.51 |
-2.05%
|
$10.65 |
$10.51 |
11,600 |
| MYSE
|
Myseum.Ai Inc |
$1.64 |
-4.09%
|
$1.72 |
$1.64 |
23,900 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.07 |
2.11%
|
$13.08 |
$12.93 |
35,200 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.31 |
16.07%
|
$15.31 |
$15.31 |
100 |
| P
|
Everpure Inc |
$147.20 |
2.31%
|
$149.05 |
$144.50 |
3,583,600 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-5.84%
|
$0.05 |
$0.05 |
27,000 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.10 |
-0.52%
|
$12.10 |
$12.10 |
8,800 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
11.54%
|
$0.05 |
$0.04 |
1,100 |
| BAMIF
|
Blue Ant Media Corp |
$4.08 |
1.49%
|
$4.08 |
$4.08 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$1.95 |
-2.92%
|
$2.03 |
$1.94 |
14,700 |
| ALP
|
Alpha Compute Corp |
$4.02 |
-8.43%
|
$4.46 |
$3.91 |
542,500 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$1.95 |
-2.01%
|
$1.95 |
$1.95 |
100 |
| NRC
|
Nrc Health |
$20.08 |
-3.37%
|
$20.86 |
$20.06 |
80,000 |
| DETX
|
Liberty Defense Holdings Ltd |
$1.96 |
-4.39%
|
$2.09 |
$1.91 |
21,400 |
| HMMCF
|
Hemlo Mining Corp |
$3.97 |
1.02%
|
$4.01 |
$3.89 |
51,600 |
| SMOPF
|
Smartoptics Group As |
$5.20 |
1.96%
|
$5.40 |
$5.20 |
700 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$0.87 |
1.42%
|
$0.87 |
$0.83 |
150,600 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |