Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVBF Cvb Financial Corp $19.50 -4.79% $20.56 $19.33 1,126,356
CVCO Cavco Inds Inc $581.35 -2.43% $596.41 $576.64 318,045
CVE Cenovus Energy Inc $22.55 -0.09% $22.97 $22.41 7,181,041
CHMG Chemung Financial Corp $56.35 -4.10% $59.04 $56.35 6,679
CVEO Civeo Corp $27.67 -2.78% $28.45 $27.56 29,022
CHMI Cherry Hill Mortgage Investmen $2.57 -1.53% $2.66 $2.55 146,463
CVGI Commercial Vehicle G $1.68 -2.89% $1.72 $1.63 148,405
CHMJF Waverunner Capital Inc $0.14 38.61% $0.14 $0.12 4,200
CVGW Calavo Growers Inc $26.15 -1.13% $26.44 $25.98 136,016
CVHL Cv Holdings Inc $0.01 13.04% $0.01 $0.01 4,000
CHNR China Natural Res $3.59 3.16% $3.62 $3.48 15,893
CVI Cvr Energy Inc $21.07 1.69% $21.20 $20.48 2,027,667
CVKD Cadrenal Therapeutics Inc $6.71 -1.97% $7.05 $6.49 78,682
CVLG Covenant Logistics Group Inc $28.05 -4.95% $29.31 $27.78 154,702
CVLT Commvault Systems $85.03 -6.56% $89.29 $84.67 1,028,499
CVM Cel-Sci Corp $4.45 -7.29% $4.78 $4.31 71,575
CHPGF Chesapeake Gold Corp $3.26 -5.78% $3.75 $3.17 135,815
CVNA Carvana Company Cl A $325.10 -3.42% $338.40 $313.41 4,541,130
CHPT Chargepoint Hldgs Inc $6.01 -2.44% $6.13 $5.88 240,015
CHR Cheer Holding Inc $1.33 -7.64% $1.42 $1.28 54,666
CHRB Charah Solutions Inc $21.00 -4.11% $21.00 $21.00 190
CHRD Chord Energy Corp $105.25 -0.12% $107.05 $103.18 934,107
CVR Chicago Rivet & Machine Company $14.00 0.14% $14.50 $14.00 2,569
CHRRF Chorus Aviation Inc $17.74 0.82% $17.74 $17.74 100
CVRX Cvrx Inc $6.79 11.13% $7.20 $6.44 1,071,502
CHRW C.H. Robinson Ww $177.20 -6.77% $189.36 $177.05 2,099,832
CVS CVS Corp $77.00 0.40% $77.79 $75.70 6,492,416
CVSI Cv Sciences Inc $0.06 -21.26% $0.08 $0.05 1,587,299
CVU CPI Aerostructures $3.96 -2.70% $4.09 $3.80 35,297
CVV CVD Equipment Corp $3.81 -2.31% $4.09 $3.79 35,372
CVVUF Canalaska Uranium Ltd $0.63 -1.64% $0.67 $0.62 18,928
CHSCP CHS Inc $28.09 -0.35% $28.30 $28.09 8,832
CHT Chunghwa Telecom Ltd ADR $42.86 0.40% $43.23 $42.59 198,148
CVX Chevron Corp $184.91 0.53% $186.63 $184.05 6,938,919
CHTH Cnl Healthcare Pptys Inc $4.50 -7.22% $4.50 $4.50 19,000
CW Curtiss-Wright Corp $699.24 -1.16% $715.00 $694.65 191,070
CHTR Charter Communications Inc $227.52 -1.15% $232.05 $223.00 1,306,657
CWAN Clearwater Analytics Holdings Inc Cl A $23.14 -0.69% $23.38 $23.05 6,821,021
CWBC Community West Bank $23.48 -4.01% $24.59 $23.30 208,659
CWCO Cons Water Inc $36.85 -0.65% $37.37 $36.35 68,203
CWD Calibercos Inc Cl A $1.20 -1.64% $1.27 $1.18 37,312
CWEN Clearway Energy Inc Cl C $39.94 0.83% $40.27 $39.32 886,782
CHWY Chewy Inc $24.71 -6.58% $26.02 $24.24 6,750,922
CWH Camping World Holdings Inc $11.28 -8.14% $12.16 $11.24 2,039,923
CI The Cigna Group $283.18 1.02% $284.36 $278.72 1,623,903
CIA Citizens Inc $5.65 -2.42% $5.94 $5.51 117,476
CIB Bancolombia S.A. ADR $80.45 1.12% $83.13 $80.00 506,612
CWST Casella Waste Sys $92.71 -2.88% $95.21 $91.22 1,589,799
CWT California Water Service Group Holding $46.41 1.44% $46.43 $45.73 375,900
CX Cemex S.A.B. DE C.V. ADR $12.34 -4.34% $12.89 $12.31 6,596,577