| CGLCF
|
Cassiar Gold Corp |
$0.38 |
2.15%
|
$0.39 |
$0.36 |
166,300 |
| CGLD
|
Buscar Company |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| CGMLF
|
Chalice Mining Ltd |
$1.14 |
23.10%
|
$1.14 |
$1.14 |
500 |
| CGNT
|
Cognyte Software Ltd |
$8.11 |
-4.25%
|
$8.55 |
$8.09 |
386,800 |
| CGNX
|
Cognex Corp |
$53.41 |
-0.93%
|
$54.44 |
$53.19 |
1,137,500 |
| CTVA
|
Corteva Inc |
$83.83 |
0.32%
|
$84.12 |
$83.13 |
1,980,800 |
| CGON
|
Cg Oncology Inc |
$67.70 |
-1.25%
|
$68.90 |
$67.51 |
1,214,900 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
1,583,100 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.81 |
-4.51%
|
$0.84 |
$0.78 |
290,200 |
| CTXXF
|
Cematrix Corp |
$0.35 |
1.26%
|
$0.35 |
$0.35 |
23,100 |
| CTYMF
|
Catalyst Metals Ltd |
$4.73 |
9.88%
|
$4.73 |
$4.73 |
300 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| CGTRF
|
GT Resources Inc |
$0.02 |
-13.42%
|
$0.02 |
$0.02 |
389,000 |
| CUAUF
|
C3 Metals Inc |
$0.68 |
-3.72%
|
$0.68 |
$0.68 |
200 |
| CGTX
|
Cognition Therapeutics Inc |
$0.90 |
5.16%
|
$0.92 |
$0.86 |
555,000 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
100,000 |
| CGXEF
|
Cgx Energy Inc |
$0.16 |
0.99%
|
$0.17 |
$0.16 |
2,500 |
| CHBH
|
Croghan Bancshares Inc |
$60.00 |
3.72%
|
$60.00 |
$60.00 |
200 |
| CHCI
|
Comstock Hlds Cos |
$18.37 |
-5.46%
|
$19.25 |
$17.81 |
22,600 |
| CUBE
|
Cubesmart |
$38.88 |
0.08%
|
$39.21 |
$38.72 |
1,332,700 |
| CHCO
|
City Holding Company |
$126.88 |
-0.81%
|
$128.33 |
$125.57 |
82,300 |
| CUBI
|
Customers Bancorp |
$73.99 |
-1.28%
|
$74.70 |
$73.44 |
236,200 |
| CHCT
|
Community Healthcare Trust Inc |
$17.14 |
0.82%
|
$17.23 |
$16.91 |
156,600 |
| CHD
|
Church & Dwight Company |
$95.42 |
-0.77%
|
$96.62 |
$95.26 |
1,316,400 |
| CHDN
|
Churchill Downs IN |
$87.48 |
-1.12%
|
$89.47 |
$87.13 |
395,600 |
| CUE
|
Cue Biopharma Inc |
$0.50 |
71.36%
|
$0.67 |
$0.29 |
232,319,094 |
| CHE
|
Chemed Inc |
$385.84 |
-1.28%
|
$392.81 |
$383.81 |
127,600 |
| CUK
|
Carnival Plc ADR |
$27.90 |
0.29%
|
$28.43 |
$27.42 |
2,403,400 |
| CULL
|
Cullman Bancorp Inc |
$13.62 |
-0.95%
|
$13.70 |
$13.62 |
700 |
| CHEF
|
The Chefs Warehouse |
$64.53 |
-0.09%
|
$64.57 |
$63.36 |
247,600 |
| CULMF
|
Culico Metals Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
900 |
| CULP
|
Culp Inc |
$2.93 |
5.78%
|
$2.97 |
$2.70 |
87,200 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
7.50%
|
$0.00 |
$0.00 |
135,200 |
| CURB
|
Curbline Properties Corp |
$27.52 |
0.92%
|
$27.57 |
$27.24 |
331,300 |
| CURI
|
Curiositystream Inc |
$3.16 |
-0.32%
|
$3.19 |
$3.10 |
206,600 |
| CHGG
|
Chegg Inc |
$0.80 |
-6.98%
|
$0.87 |
$0.78 |
1,286,400 |
| CHH
|
Choice Hotels International |
$112.07 |
-0.88%
|
$113.53 |
$110.64 |
609,400 |
| CURR
|
Currenc Group Inc |
$3.55 |
12.34%
|
$3.65 |
$3.19 |
567,800 |
| CURV
|
Torrid Holdings Inc |
$1.97 |
5.91%
|
$2.00 |
$1.83 |
421,500 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.10 |
-0.20%
|
$0.10 |
$0.10 |
37,000 |
| CURZ
|
Curzio Resh Inc |
$1.02 |
13.33%
|
$1.02 |
$1.02 |
100 |
| CUZ
|
Cousins Properties Inc |
$22.88 |
2.79%
|
$22.96 |
$22.31 |
2,310,000 |
| CHKKF
|
Chakana Copper Corp |
$0.13 |
0.61%
|
$0.13 |
$0.13 |
25,600 |
| CHKP
|
Check Point Software |
$135.22 |
-4.67%
|
$143.30 |
$134.38 |
1,533,500 |
| CVBF
|
Cvb Financial Corp |
$20.58 |
-0.82%
|
$20.71 |
$20.36 |
1,295,800 |
| CVCO
|
Cavco Inds Inc |
$517.30 |
-0.46%
|
$521.41 |
$503.82 |
97,700 |
| CVE
|
Cenovus Energy Inc |
$25.87 |
0.82%
|
$25.98 |
$25.60 |
7,871,700 |
| CHMG
|
Chemung Financial Corp |
$58.66 |
-2.23%
|
$59.65 |
$57.80 |
4,600 |
| CVEO
|
Civeo Corp |
$28.39 |
3.39%
|
$28.62 |
$27.26 |
117,700 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.68 |
0.37%
|
$2.68 |
$2.65 |
118,800 |