Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRCC Brc Inc Cl A $1.02 5.14% $1.05 $0.98 1,224,600
BRCHF Brainchip Holdings Ltd $0.13 0.89% $0.13 $0.12 77,800
BRCNF Burcon Nutrascience Corp $1.32 8.20% $1.32 $1.16 200
BRDCF Bridgestone Corp OR $21.71 -6.91% $21.71 $21.71 100
BRDCY Bridgestone Corp ADR $11.21 -0.40% $11.48 $11.03 44,700
BRFH Barfresh Food Group $3.23 3.53% $3.25 $3.23 2,600
BRGC Brightrock Gold Corp $0.21 0.43% $0.21 $0.20 19,600
BRGX Bioregenx Inc $0.01 7.50% $0.01 $0.01 5,000
BRID Bridgford Foods Corp $8.00 -2.20% $8.06 $7.71 3,200
BRK.A Berkshire Hathaway Cl A $750,300.00 0.71% $755,785.13 $739,987.00 300
BRK.B Berkshire Hathaway Cl B $499.77 0.74% $504.08 $494.11 4,807,600
BRKCF Barksdale Resources Corp $0.07 6.06% $0.07 $0.06 260,400
BRKR Bruker Corp $52.48 -1.00% $53.09 $51.70 2,104,500
BRLGF Dominion Lending Ctrs Inc $6.91 -1.29% $6.99 $6.91 200
BRLL Barrel Energy Inc $0.00 N/A $0.00 $0.00 57,300
BRLS Borealis Foods Inc $1.59 -3.64% $1.65 $1.53 27,000
BRLT Brilliant Earth Group Inc Cl A $1.73 0.58% $1.77 $1.69 51,900
BRN Barnwell Industries $1.15 5.50% $1.16 $1.09 102,600
BRNS Barinthus Biotherapeutics Plc ADR $0.76 4.83% $0.76 $0.71 69,600
BRO Brown & Brown $80.59 2.26% $81.25 $78.59 3,005,100
BROS Dutch Bros Inc Cl A $63.06 -0.24% $63.90 $61.52 2,560,900
BRQSF Borqs Technologies Inc $0.14 21.51% $0.14 $0.10 47,900
BRRLY Barry Callebaut Ag $16.11 0.28% $16.38 $15.81 16,700
BRSHF Bruush Oral Care Inc $0.00 11.11% $0.00 $0.00 8,600
BRSP Brightspire Capital Inc $5.88 2.44% $5.93 $5.70 681,300
BRST Broad Street Realty Inc $0.02 N/A $0.02 $0.02 1,800
BRT BRT Realty Trust $14.68 -0.27% $14.89 $14.64 36,300
BRTHY Brother Industries Ltd [Japan] ADR $42.11 -0.20% $42.11 $42.11 100
BRTX Biorestorative Therapies Inc $1.20 1.69% $1.20 $1.16 25,000
BRUZF Canada Carbon Inc $0.00 N/A $0.00 $0.00 10,000
BRVMF Bravo Mining Corp $3.33 -7.50% $3.38 $3.30 52,900
BRVO Bravo Multinational Incorporated $0.02 -55.60% $0.04 $0.02 39,300
BRWC Birdie Win Corp $0.49 21.31% $0.49 $0.49 100
BRWXF Brunswick Expl Inc $0.23 24.50% $0.25 $0.19 242,500
BRX Brixmor Property Group Inc $26.23 1.24% $26.30 $25.78 2,060,300
BRZE Braze Inc Cl A $30.19 -5.57% $31.90 $30.12 1,737,000
BSAC Banco Santander Chile ADR $32.21 -0.74% $32.67 $31.74 443,100
BSBK Bogota Financial Corp $8.44 -2.20% $8.64 $8.44 300
BSBR Banco Santander Brasil S.A. ADR $6.24 1.30% $6.26 $6.19 390,000
BSEG Big Screen Entertainment Group Inc $0.01 1.45% $0.01 $0.01 4,900
BSEM Biostem Technologies Inc $4.25 -10.15% $4.73 $4.25 69,200
BSET Bassett Furniture $16.40 2.44% $16.65 $15.90 5,800
BSKCF Blusky Carbon Inc $0.05 20.00% $0.05 $0.05 6,700
BSLK Bolt Projects Holdings Inc $0.39 -22.86% $0.48 $0.34 399,652
BSM Black Stone Minerals LP $13.74 2.69% $13.78 $13.45 366,700
BSNLF Blue Star Helium Ltd $0.01 135.00% $0.01 $0.01 95,500
BSRR Sierra Bancorp $34.40 1.36% $34.69 $33.68 52,600
BSRTF Bsr Real Estate Investment Trust $12.30 0.65% $12.36 $12.04 30,900
BSTK Brite-Strike Tactical Illumination Products Inc $0.01 -2.38% $0.01 $0.01 34,900
BSTO Blue Star Opportunities Corp $0.01 28.45% $0.01 $0.01 4,000