Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZUN Baozun Inc ADR $3.72 1.36% $3.90 $3.63 906,100
BZWHF BMO US High Divd Covered Call ETF $25.80 -0.88% $26.00 $25.80 1,000
BZZUY Buzzi Spa ADR $21.96 7.07% $22.03 $21.51 9,400
C Citigroup Inc $124.26 0.85% $127.22 $123.42 10,386,600
CAAP Corporacion America Airports Sa $25.09 1.74% $25.45 $24.74 382,400
CAAS China Automotive Sys $4.51 1.46% $4.59 $4.42 12,400
CABA Cabaletta Bio Inc $1.41 -9.03% $1.62 $1.40 6,676,300
CABGY Carlsberg As ADR Rep B $28.07 0.72% $28.31 $28.03 27,200
CABO Cable One Inc $7.23 -14.64% $8.75 $7.19 718,900
CAC Camden Natl Corp $56.12 0.45% $56.90 $55.93 102,100
CACC Credit Acceptance $540.98 -1.62% $556.47 $538.34 62,600
CACI Caci International $614.31 0.48% $624.84 $605.68 223,900
CADL Candel Therapeutics Inc $8.19 -8.08% $8.92 $8.13 1,513,000
CADNF Cascades Inc $12.70 3.59% $12.92 $12.70 25,100
CAE Cae Inc $24.15 1.00% $24.41 $23.80 408,800
CAG Conagra Brands $14.47 2.05% $14.49 $14.19 9,267,000
CAH Cardinal Health $254.06 0.14% $255.56 $251.95 1,336,500
CAHPF Evolution Mining Ltd Ord $8.54 -2.51% $8.90 $8.46 2,700
CAIXY Caixabank Sa ADR $4.35 -1.81% $4.44 $4.35 491,200
CAJFF Canon Inc $29.75 -0.50% $29.75 $29.36 1,100
CAJPY Canon Inc ADR $30.33 0.26% $30.60 $30.31 37,200
CAKE Cheesecake Factory $114.92 -1.43% $118.63 $113.73 1,282,800
CAL Caleres Inc $12.98 -1.22% $13.61 $12.77 405,000
CALA Calithera Biosciences Inc $0.00 400.00% $0.00 $0.00 170
CALC Calcimedica Inc $1.04 -3.70% $1.22 $1.04 13,500
CALM Cal-Maine Foods IN $63.65 0.09% $64.40 $63.06 1,022,300
CALX Calix Inc $36.50 -1.86% $37.64 $36.48 933,800
CAMNF Cascadia Minerals Ltd $0.32 -1.13% $0.36 $0.31 42,500
CAMP Camp4 Therapeutics Corp $3.17 -8.12% $3.45 $3.17 92,400
CAMT Camtek Ltd $129.47 -1.45% $130.34 $124.28 727,800
CAMZF Camino Minerals Corp $0.19 -1.16% $0.19 $0.19 800
CAN Canaan Inc ADR $0.23 -8.17% $0.26 $0.22 8,899,300
CANF Can-Fite Biopharma Ltd ADR $1.76 -4.86% $1.92 $1.75 27,200
CANG Cango Inc Cl A $3.06 -19.69% $3.95 $3.00 5,616,100
CANN Trees Corp $0.02 19.62% $0.02 $0.02 38,000
CANOF California Nanotechnologies Corp $0.28 1.64% $0.28 $0.27 700
CANSF Atlas Energy Corp $0.10 25.71% $0.10 $0.08 50,000
CAOVY China Overseas L&I ADR $8.44 -1.12% $8.78 $8.40 13,700
CAPC Capstone Companies Inc $0.06 -7.46% $0.07 $0.06 36,500
CAPL Crossamerica Partners LP $21.68 1.31% $21.87 $21.35 33,800
CAPMF Capgemini Se $137.62 -0.50% $141.33 $136.04 100
CAPR Capricor Therap $6.71 -7.70% $7.25 $6.68 1,954,700
CAPS Capstone Therapeutics Corp $0.09 -10.12% $0.10 $0.08 4,009,500
CAPTF Capitan Silver Corp. $1.35 -5.59% $1.45 $1.34 43,700
CAR Avis Budget Group $102.83 -6.32% $112.49 $102.05 345,700
CARE Carter Bankshares Inc $30.21 -0.33% $30.81 $30.16 136,600
CARG Cargurus Inc Cl A $30.28 -0.07% $30.92 $29.73 1,009,200
CARM Carisma Therapeutics Inc $0.00 -97.50% $0.00 $0.00 3,500
CARR Carrier Global Corp $55.00 0.07% $55.84 $54.68 6,567,300
CARS Cars.com Inc $10.21 -0.20% $10.48 $10.01 749,800