| CWEN
|
Clearway Energy Inc Cl C |
$33.67 |
0.90%
|
$33.80 |
$33.25 |
982,900 |
| CHWY
|
Chewy Inc |
$20.88 |
1.02%
|
$21.20 |
$20.25 |
5,944,800 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.17 |
4.48%
|
$0.18 |
$0.15 |
1,052,600 |
| CWH
|
Camping World Holdings Inc |
$6.22 |
-3.72%
|
$6.71 |
$6.20 |
1,969,000 |
| CI
|
The Cigna Group |
$293.46 |
0.57%
|
$294.23 |
$289.31 |
761,500 |
| CWLPF
|
Caldwell Partners International Inc |
$0.82 |
6.96%
|
$0.82 |
$0.82 |
21,200 |
| CIA
|
Citizens Inc |
$5.66 |
1.25%
|
$5.69 |
$5.52 |
50,900 |
| CWSFF
|
Cielo Waste Solutions Corp |
$0.06 |
29.94%
|
$0.06 |
$0.06 |
100 |
| CIB
|
Bancolombia S.A. ADR |
$82.95 |
2.50%
|
$83.59 |
$81.26 |
210,600 |
| CWST
|
Casella Waste Sys |
$96.82 |
1.52%
|
$97.31 |
$94.53 |
1,001,200 |
| CWT
|
California Water Service Group Holding |
$49.71 |
1.22%
|
$49.89 |
$49.31 |
237,100 |
| CWXZF
|
Doman Building Materials Group Ltd |
$7.80 |
-1.27%
|
$7.80 |
$7.80 |
15,800 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$12.48 |
0.89%
|
$12.69 |
$12.40 |
4,055,500 |
| CXAI
|
Cxapp Inc |
$0.16 |
0.13%
|
$0.16 |
$0.15 |
2,182,400 |
| CIEN
|
Ciena Corp |
$460.72 |
-0.35%
|
$464.42 |
$450.00 |
1,283,300 |
| CXDO
|
Crexendo Inc |
$8.31 |
5.06%
|
$8.36 |
$7.96 |
378,000 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.20 |
3.77%
|
$2.20 |
$2.17 |
5,109,000 |
| CIGI
|
Colliers Intl Grp IN |
$97.64 |
-1.28%
|
$100.40 |
$97.09 |
181,700 |
| CXM
|
Sprinklr Inc Cl A |
$5.48 |
-0.36%
|
$5.63 |
$5.44 |
1,952,500 |
| CXOXF
|
Core Lithium Ltd |
$0.19 |
-5.80%
|
$0.19 |
$0.19 |
25,000 |
| CXT
|
Crane Nxt CO |
$50.83 |
1.76%
|
$51.30 |
$49.74 |
544,100 |
| CXW
|
Corecivic Inc |
$31.89 |
1.95%
|
$31.97 |
$31.10 |
753,500 |
| CYAN
|
Cyanotech Corp |
$0.53 |
2.89%
|
$0.53 |
$0.47 |
8,400 |
| CIM
|
Chimera Investment Corp |
$13.13 |
0.15%
|
$13.20 |
$13.05 |
432,400 |
| CYBCF
|
Cybeats Technologies Corp |
$0.12 |
3.99%
|
$0.13 |
$0.12 |
10,000 |
| CYBL
|
Cyberlux Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
22,006,000 |
| CINF
|
Cincinnati Financial |
$179.28 |
2.19%
|
$179.54 |
$175.90 |
1,007,100 |
| CING
|
Cingulate Inc |
$4.91 |
-0.81%
|
$4.98 |
$4.70 |
276,800 |
| CYCN
|
Cyclerion Therapeutics Inc |
$3.84 |
-2.42%
|
$3.85 |
$3.51 |
27,500 |
| CINGF
|
Coinsilium Group Ltd |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
50,000 |
| CYD
|
China Yuchai International |
$46.19 |
-1.87%
|
$47.54 |
$44.89 |
151,400 |
| CYDVF
|
Century Lithium Corp |
$0.20 |
3.95%
|
$0.21 |
$0.19 |
117,000 |
| CINT
|
CI&T Inc Cl A |
$3.29 |
-1.20%
|
$3.37 |
$3.24 |
149,400 |
| CYDY
|
Cytodyn Inc |
$0.23 |
-2.50%
|
$0.25 |
$0.22 |
1,450,500 |
| CION
|
Cion Investment Corp |
$6.40 |
2.40%
|
$6.49 |
$6.34 |
352,300 |
| CYH
|
Community Health Systems |
$3.57 |
-3.51%
|
$3.76 |
$3.56 |
840,700 |
| CIRX
|
Cirtran Corp |
$0.02 |
-24.33%
|
$0.02 |
$0.02 |
2,000 |
| CYIO
|
Cyios Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,222,200 |
| CISO
|
Ciso Global Inc |
$0.29 |
6.27%
|
$0.29 |
$0.26 |
199,500 |
| CYLYF
|
Ceylon Graphite Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| CISS
|
C3Is Inc |
$1.75 |
N/A
|
$1.80 |
$1.70 |
27,500 |
| CYN
|
Cyngn Inc |
$1.29 |
-1.53%
|
$1.34 |
$1.28 |
40,500 |
| CYPMF
|
Cyprium Metals Ltd |
$0.29 |
N/A
|
$0.29 |
$0.29 |
7,000 |
| CIVB
|
Civista Bncshrs |
$27.67 |
0.62%
|
$27.75 |
$27.19 |
157,200 |
| CYRX
|
Cryoport Inc |
$16.17 |
2.86%
|
$16.17 |
$15.60 |
540,000 |
| CIX
|
Compx International Inc |
$27.04 |
3.52%
|
$27.50 |
$25.77 |
10,700 |
| CYTK
|
Cytokinetics |
$84.87 |
-1.39%
|
$86.45 |
$83.59 |
1,768,000 |
| CZBS
|
Citizens Bancshares Corp |
$55.11 |
0.20%
|
$55.11 |
$55.00 |
700 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$39.00 |
N/A
|
$39.13 |
$38.85 |
3,900 |
| CZFS
|
Citizens Fincl Svcs |
$70.38 |
-1.50%
|
$72.27 |
$67.63 |
29,100 |