BLX
|
Banco Latinoamericano DE Comercio |
$38.71 |
0.03%
|
$39.08 |
$38.28 |
119,555 |
BLZE
|
Backblaze Inc Cl A |
$4.51 |
0.89%
|
$4.53 |
$4.40 |
426,600 |
BMA
|
Banco Macro S.A. ADR |
$93.79 |
1.01%
|
$94.30 |
$92.32 |
228,089 |
BMBL
|
Bumble Inc |
$4.47 |
0.68%
|
$4.59 |
$4.41 |
1,739,600 |
BMBOY
|
Grupo Bimbo S.A. |
$13.89 |
7.01%
|
$13.89 |
$13.89 |
100 |
BMEA
|
Biomea Fusion Inc |
$2.19 |
-4.78%
|
$2.41 |
$2.15 |
745,400 |
BMI
|
Badger Meter |
$216.36 |
-0.51%
|
$217.38 |
$213.46 |
152,759 |
BMMJ
|
Body and Mind Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
BMNM
|
Bimini Capital Management Inc |
$0.88 |
-7.53%
|
$0.88 |
$0.86 |
400 |
BMNR
|
Bitmine Immersion Technologies Inc |
$0.40 |
3.90%
|
$0.40 |
$0.39 |
8,300 |
BMO
|
Bank of Montreal |
$95.01 |
-0.44%
|
$95.75 |
$94.64 |
1,970,738 |
BMOOF
|
Blue Moon Metals Inc |
$2.14 |
-5.27%
|
$2.27 |
$2.03 |
14,900 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$2.50 |
-0.99%
|
$2.57 |
$2.46 |
34,400 |
BMRA
|
Biomerica Inc |
$3.88 |
3.19%
|
$3.95 |
$3.60 |
31,900 |
BMRC
|
Bank of Marin Bancrp |
$20.82 |
-1.00%
|
$20.92 |
$20.40 |
126,800 |
BMRN
|
Biomarin Pharmaceuticals |
$63.30 |
0.89%
|
$63.44 |
$61.56 |
750,600 |
BMRPF
|
B& M European Value Re Tail S.A. |
$4.09 |
-9.71%
|
$4.46 |
$4.09 |
31,000 |
BMRRY
|
B& M European Value Re Tail S.A. |
$17.72 |
0.91%
|
$17.72 |
$17.34 |
14,200 |
BMTLF
|
Bemetals Corp |
$0.03 |
-9.72%
|
$0.03 |
$0.03 |
2,300 |
BMWKY
|
Bayerische Motoren Werke Ag |
$28.99 |
1.72%
|
$28.99 |
$28.69 |
28,800 |
BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,226,398 |
BMXI
|
Brookmount Explorations Inc |
$0.03 |
-2.82%
|
$0.04 |
$0.03 |
714,200 |
BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$130.75 |
-0.76%
|
$130.75 |
$130.75 |
100 |
BMY
|
Bristol-Myers Squibb Company |
$47.90 |
-1.62%
|
$48.95 |
$46.96 |
16,298,783 |
BMYMP
|
Bristol-Myers Squibb Co. |
$831.56 |
3.81%
|
$831.56 |
$831.56 |
100 |
BN
|
Brookfield Corp |
$53.25 |
0.62%
|
$53.62 |
$52.80 |
2,976,638 |
BNAI
|
Brand Engagement Network Inc |
$0.36 |
N/A
|
$0.37 |
$0.35 |
163,900 |
BNCC
|
Bnccorp Inc |
$28.77 |
-0.45%
|
$28.77 |
$28.77 |
100 |
BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
1,444,400 |
BNDSY
|
Banco DE Sabadell Sa |
$5.79 |
5.08%
|
$5.79 |
$5.79 |
300 |
BNED
|
Barnes & Noble Education Inc C |
$10.44 |
-0.57%
|
$10.60 |
$10.36 |
252,650 |
BNEFF
|
Bonterra Energy Corp |
$2.36 |
5.37%
|
$2.36 |
$2.26 |
1,200 |
BNET
|
Bion Environmental Technologies Inc |
$0.06 |
-8.33%
|
$0.06 |
$0.06 |
30,000 |
BNGO
|
Bionano Genomics Inc |
$4.30 |
1.18%
|
$4.40 |
$4.22 |
74,700 |
BNL
|
Broadstone Net Lease Inc Cl A |
$15.93 |
-0.06%
|
$15.95 |
$15.77 |
588,618 |
BNNLF
|
Bannerman Energy Ltd |
$1.28 |
-4.12%
|
$1.37 |
$1.28 |
7,200 |
BNPQF
|
Bnp Paribas Ord Ff 2 |
$85.05 |
3.15%
|
$85.05 |
$83.00 |
1,300 |
BNPQY
|
Bnp Paribas ADR |
$41.61 |
0.48%
|
$41.71 |
$41.24 |
133,800 |
BNR
|
Burning Rock Biotech Ltd ADR |
$2.84 |
-3.57%
|
$3.10 |
$2.84 |
19,900 |
BNRG
|
Brenmiller Energy Ltd |
$1.34 |
0.60%
|
$1.38 |
$1.33 |
34,900 |
BNS
|
Bank of Nova Scotia |
$48.80 |
0.49%
|
$48.84 |
$48.22 |
1,933,979 |
BNT
|
Brookfield Wealth Solutions Ltd |
$53.20 |
0.42%
|
$53.54 |
$52.50 |
18,412 |
BNTC
|
Benitec Biopharma Ltd ADR |
$13.59 |
-2.20%
|
$13.81 |
$13.40 |
15,300 |
BNTGY
|
Brenntag Se |
$13.20 |
4.35%
|
$13.27 |
$12.86 |
126,400 |
BNTRF
|
Benton Resources Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
162,800 |
BNTX
|
Biontech Se ADR |
$102.02 |
-15.36%
|
$118.73 |
$93.17 |
6,438,600 |
BNXAF
|
Banxa Holdings Inc |
$0.60 |
7.14%
|
$0.60 |
$0.60 |
1,000 |
BNXTF
|
Bionxt Solutions Inc |
$0.34 |
N/A
|
$0.34 |
$0.34 |
31,000 |
BNZI
|
Banzai International Inc |
$1.00 |
-2.91%
|
$1.03 |
$0.98 |
411,800 |
BOC
|
Boston Omaha Corp Cl A |
$15.37 |
-0.58%
|
$15.50 |
$15.08 |
103,071 |