BLDP
|
Ballard Power Sys |
$1.58 |
-3.07%
|
$1.68 |
$1.57 |
2,854,700 |
BLDR
|
Builders Firstsource |
$164.12 |
2.15%
|
$165.57 |
$163.21 |
1,833,500 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
418,300 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
BLFR
|
Bluefire Equipment Corp |
$0.10 |
34.72%
|
$0.11 |
$0.10 |
2,500 |
BLFS
|
Biolife Solutions |
$26.14 |
-1.17%
|
$26.74 |
$25.73 |
146,800 |
BLFY
|
Blue Foundry Bancorp |
$9.41 |
0.43%
|
$9.47 |
$9.33 |
36,500 |
BLGO
|
Biolargo Inc |
$0.29 |
-0.48%
|
$0.29 |
$0.29 |
154,300 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.04 |
1.46%
|
$0.04 |
$0.04 |
5,000 |
BLHK
|
Blueharbor Bank [Nc] |
$21.90 |
4.29%
|
$21.90 |
$20.85 |
2,200 |
BLIAQ
|
Blockbuster Inc |
$0.01 |
900.00%
|
$0.01 |
$0.00 |
22,400 |
BLIN
|
Bridgeline Digital |
$1.74 |
4.19%
|
$1.79 |
$1.68 |
83,200 |
BLIS
|
Beliss Corp |
$0.01 |
-26.95%
|
$0.02 |
$0.01 |
1,689,500 |
BLK
|
Blackrock Inc |
$1,004.96 |
0.93%
|
$1,012.81 |
$997.01 |
1,085,700 |
BLKB
|
Blackbaud Inc |
$78.07 |
0.87%
|
$78.37 |
$77.35 |
117,700 |
BLKLF
|
Blackline Safety Corp |
$4.61 |
2.81%
|
$4.65 |
$4.61 |
3,000 |
BLKXF
|
Ishares IV Plc |
$12.29 |
0.78%
|
$12.33 |
$12.29 |
300 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
166,600 |
BLMH
|
Blum Holdings Inc |
$1.00 |
3.09%
|
$1.00 |
$0.97 |
6,600 |
BLMN
|
Bloomin' Brands Inc |
$11.29 |
-1.74%
|
$11.72 |
$11.15 |
1,532,400 |
BLMWF
|
Blumetric Environmental Inc |
$0.74 |
-6.13%
|
$0.74 |
$0.74 |
1,000 |
BLMZ
|
Bloomz Inc |
$0.52 |
4.02%
|
$0.52 |
$0.49 |
91,100 |
BLND
|
Blend Labs Inc Cl A |
$3.60 |
0.28%
|
$3.69 |
$3.58 |
2,545,700 |
BLNK
|
Blink Charging Company |
$1.47 |
N/A
|
$1.51 |
$1.44 |
3,432,800 |
BLOZF
|
Cannabix Technologies Inc |
$0.27 |
5.19%
|
$0.28 |
$0.26 |
57,900 |
BLPG
|
Blue Line Protection Group Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
5,100 |
BLQC
|
Blockquarry Corp |
$0.03 |
-0.29%
|
$0.04 |
$0.03 |
244,200 |
BLRX
|
Biolinerx Ltd ADR |
$0.10 |
-16.74%
|
$0.11 |
$0.08 |
25,882,299 |
BLSFY
|
Bluescope Steel Ltd |
$65.29 |
7.73%
|
$65.29 |
$65.29 |
200 |
BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
BLTE
|
Belite Bio Inc ADR |
$56.21 |
5.98%
|
$56.33 |
$53.40 |
42,700 |
BLTH
|
American Battery Materials Inc |
$0.66 |
-34.40%
|
$0.67 |
$0.40 |
6,200 |
BLUE
|
Bluebird Bio |
$8.35 |
1.09%
|
$8.46 |
$8.11 |
110,400 |
BLX
|
Banco Latinoamericano DE Comercio |
$38.80 |
0.15%
|
$39.17 |
$38.55 |
142,900 |
BLZE
|
Backblaze Inc Cl A |
$6.11 |
0.83%
|
$6.20 |
$6.05 |
197,800 |
BMA
|
Banco Macro S.A. ADR |
$104.45 |
-6.43%
|
$112.21 |
$102.10 |
564,300 |
BMBL
|
Bumble Inc |
$7.70 |
-1.60%
|
$8.51 |
$7.59 |
5,138,900 |
BMBOY
|
Grupo Bimbo S.A. |
$9.81 |
0.05%
|
$9.81 |
$9.81 |
400 |
BMEA
|
Biomea Fusion Inc |
$3.97 |
-2.09%
|
$4.11 |
$3.96 |
362,200 |
BMI
|
Badger Meter |
$215.17 |
0.57%
|
$216.88 |
$214.12 |
132,000 |
BMKDF
|
Biomark Diagnostics Inc |
$0.14 |
23.08%
|
$0.14 |
$0.14 |
300 |
BMMJ
|
Body and Mind Inc |
$0.01 |
-3.62%
|
$0.01 |
$0.01 |
11,900 |
BMNM
|
Bimini Capital Management Inc |
$0.93 |
-6.80%
|
$0.97 |
$0.93 |
14,000 |
BMNR
|
Bitmine Immersion Technologies Inc |
$0.30 |
N/A
|
$0.31 |
$0.30 |
30,300 |
BMO
|
Bank of Montreal |
$99.07 |
-0.13%
|
$99.83 |
$98.77 |
375,200 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$3.87 |
-1.02%
|
$4.17 |
$3.80 |
189,200 |
BMRA
|
Biomerica Inc |
$0.64 |
-9.35%
|
$0.75 |
$0.60 |
11,706,801 |
BMRC
|
Bank of Marin Bancrp |
$23.43 |
0.47%
|
$24.20 |
$23.22 |
42,000 |
BMRN
|
Biomarin Pharmaceuticals |
$61.53 |
0.46%
|
$62.37 |
$61.37 |
2,637,000 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.86 |
-1.73%
|
$3.95 |
$3.79 |
15,200 |