| CVI
|
Cvr Energy Inc |
$42.92 |
0.12%
|
$44.33 |
$42.58 |
1,164,300 |
| CVKD
|
Cadrenal Therapeutics Inc |
$1.33 |
-11.92%
|
$1.53 |
$1.28 |
394,200 |
| CVLG
|
Covenant Logistics Group Inc |
$33.49 |
-2.05%
|
$34.66 |
$33.49 |
290,600 |
| CVLT
|
Commvault Systems |
$131.55 |
1.82%
|
$132.42 |
$125.89 |
611,100 |
| CVM
|
Cel-Sci Corp |
$1.65 |
2.48%
|
$1.70 |
$1.60 |
134,700 |
| CHPGF
|
Chesapeake Gold Corp |
$2.60 |
2.40%
|
$2.73 |
$2.58 |
27,900 |
| CVNA
|
Carvana Company Cl A |
$74.16 |
2.74%
|
$75.46 |
$71.83 |
7,099,500 |
| CHR
|
Cheer Holding Inc |
$1.77 |
N/A
|
$1.83 |
$1.75 |
4,600 |
| CHRD
|
Chord Energy Corp |
$149.58 |
-0.55%
|
$151.28 |
$148.94 |
503,800 |
| CVR
|
Chicago Rivet & Machine Company |
$10.10 |
-3.44%
|
$10.25 |
$10.08 |
8,300 |
| CHRRF
|
Chorus Aviation Inc |
$20.26 |
-4.66%
|
$20.26 |
$20.26 |
3,000 |
| CVRX
|
Cvrx Inc |
$3.07 |
0.99%
|
$3.16 |
$2.96 |
530,000 |
| CHRW
|
C.H. Robinson Ww |
$145.20 |
-1.81%
|
$148.05 |
$145.00 |
1,082,000 |
| CVS
|
CVS Corp |
$97.23 |
-0.38%
|
$98.50 |
$96.90 |
5,403,700 |
| CVSI
|
Cv Sciences Inc |
$0.02 |
-4.50%
|
$0.02 |
$0.02 |
199,200 |
| CVU
|
CPI Aerostructures |
$5.15 |
1.18%
|
$5.26 |
$5.03 |
27,000 |
| CVV
|
CVD Equipment Corp |
$6.61 |
0.76%
|
$6.78 |
$6.54 |
35,600 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.26 |
0.04%
|
$0.27 |
$0.26 |
111,000 |
| CHSCP
|
CHS Inc |
$26.67 |
0.08%
|
$26.69 |
$26.66 |
2,400 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$43.48 |
0.56%
|
$43.60 |
$43.32 |
183,200 |
| CVX
|
Chevron Corp |
$211.78 |
0.35%
|
$212.79 |
$209.46 |
7,597,200 |
| CW
|
Curtiss-Wright Corp |
$561.53 |
-2.85%
|
$578.81 |
$558.02 |
389,200 |
| CWBC
|
Community West Bank |
$26.24 |
1.98%
|
$26.35 |
$25.72 |
144,300 |
| CWCO
|
Cons Water Inc |
$28.97 |
0.17%
|
$29.24 |
$28.84 |
80,400 |
| CWD
|
Calibercos Inc Cl A |
$0.50 |
-0.55%
|
$0.51 |
$0.49 |
209,900 |
| CWEN
|
Clearway Energy Inc Cl C |
$31.42 |
-0.32%
|
$31.78 |
$31.04 |
1,148,400 |
| CHWY
|
Chewy Inc |
$24.17 |
1.90%
|
$24.32 |
$23.21 |
7,280,800 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.15 |
-6.11%
|
$0.15 |
$0.14 |
63,500 |
| CWH
|
Camping World Holdings Inc |
$6.79 |
4.62%
|
$6.89 |
$6.47 |
1,589,200 |
| CI
|
The Cigna Group |
$282.84 |
-0.08%
|
$286.81 |
$280.70 |
1,493,000 |
| CWLPF
|
Caldwell Partners International Inc |
$0.78 |
5.35%
|
$0.78 |
$0.75 |
12,300 |
| CIA
|
Citizens Inc |
$3.89 |
2.10%
|
$3.97 |
$3.85 |
141,900 |
| CWSFF
|
Cielo Waste Solutions Corp |
$0.05 |
10.99%
|
$0.05 |
$0.05 |
400 |
| CIB
|
Bancolombia S.A. ADR |
$98.43 |
2.26%
|
$99.82 |
$96.86 |
351,200 |
| CWST
|
Casella Waste Sys |
$93.40 |
0.81%
|
$94.90 |
$91.91 |
458,300 |
| CWT
|
California Water Service Group Holding |
$50.14 |
0.80%
|
$50.50 |
$49.55 |
1,606,900 |
| CWXZF
|
Doman Building Materials Group Ltd |
$7.61 |
1.40%
|
$7.61 |
$7.45 |
9,400 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$10.58 |
1.24%
|
$10.68 |
$10.47 |
3,513,700 |
| CXAI
|
Cxapp Inc |
$3.59 |
1.70%
|
$3.62 |
$3.33 |
55,300 |
| CIEN
|
Ciena Corp |
$354.16 |
-1.71%
|
$359.60 |
$348.86 |
2,870,200 |
| CXDO
|
Crexendo Inc |
$5.93 |
0.34%
|
$6.00 |
$5.84 |
439,900 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.13 |
3.40%
|
$2.13 |
$2.07 |
5,146,600 |
| CIGI
|
Colliers Intl Grp IN |
$97.77 |
-1.38%
|
$99.87 |
$96.12 |
209,700 |
| CXM
|
Sprinklr Inc Cl A |
$6.95 |
-8.55%
|
$7.81 |
$6.95 |
8,245,500 |
| CXOXF
|
Core Lithium Ltd |
$0.25 |
6.57%
|
$0.25 |
$0.25 |
1,700 |
| CXT
|
Crane Nxt CO |
$50.07 |
1.85%
|
$50.28 |
$48.98 |
421,100 |
| CXW
|
Corecivic Inc |
$32.61 |
-0.34%
|
$33.31 |
$32.17 |
1,604,200 |
| CYAN
|
Cyanotech Corp |
$0.51 |
21.43%
|
$0.51 |
$0.51 |
1,200 |
| CIM
|
Chimera Investment Corp |
$11.48 |
1.59%
|
$11.51 |
$11.35 |
585,800 |
| CYBCF
|
Cybeats Technologies Corp |
$0.18 |
-0.74%
|
$0.18 |
$0.16 |
496,300 |