Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTBD Bt Brands Inc $1.58 -1.25% $1.66 $1.54 92,700
BTBIF Btb Real Estate Investment Trust $2.67 -0.22% $2.67 $2.66 4,600
BTBT Bit Digital Inc $2.94 -2.33% $3.05 $2.90 24,241,000
BTCM Bit Mining Ltd $3.20 2.89% $3.26 $3.01 240,194
BTCS Btcs Inc $4.87 10.43% $4.90 $4.39 5,249,500
BTCT Btc Digital Ltd $2.58 5.31% $2.63 $2.35 302,400
BTCWF Bluesky Digital Assets Corp $0.07 -0.27% $0.08 $0.06 276,800
BTCY Biotricity Inc $0.63 -0.86% $0.64 $0.60 33,900
BTDPY Barratt Redrow Plc ADR $10.04 -1.38% $10.06 $9.98 57,000
BTDR Bitdeer Technologies Group $14.36 7.24% $14.77 $12.66 6,187,800
BTE Baytex Energy Corp $2.02 0.50% $2.04 $1.96 13,617,443
BTG B2Gold Corp $3.89 -0.26% $3.93 $3.84 18,827,899
BTGOF Bt Group Plc $2.82 -0.88% $2.85 $2.81 5,100
BTI British American Tobacco Industries ADR $57.72 1.00% $57.93 $57.42 3,500,711
BTLCY British Land ADR $4.57 -1.51% $4.58 $4.54 21,900
BTM Bitcoin Depot Inc $4.04 -0.74% $4.10 $3.90 982,300
BTMD Biote Corp $3.02 3.42% $3.16 $2.84 232,200
BTOC Armlogi Holding Corp $1.49 -0.67% $1.59 $1.35 18,000
BTOG Bit Origin Ltd $0.45 -11.58% $0.51 $0.45 7,465,900
BTQNF Bqe Water Inc $39.09 -0.15% $39.09 $39.09 500
BTQQF Btq Technologies Corp $2.80 -9.68% $3.10 $2.80 1,646,500
BTRYF Waratah Minerals Ltd $0.45 -11.76% $0.45 $0.44 8,500
BTSG Brightspring Health Services Inc $23.09 2.90% $23.17 $22.46 1,715,000
BTU Peabody Energy Corp $17.10 -2.62% $17.40 $16.94 3,891,752
BTZI Bots Inc $0.00 -23.91% $0.00 $0.00 216,000
BUD Anheuser-Busch Inbev S.A. ADR $61.55 0.28% $62.31 $61.30 2,828,782
BUDFF Anheuser Busch Inbev Sa NV $61.73 1.95% $61.73 $61.73 951,100
BUDZ Weed Inc $0.05 7.60% $0.05 $0.04 170,800
BUENF Blue Energy Ltd $0.00 -25.00% $0.00 $0.00 324,700
BUKS Butler National Corp $1.65 -2.37% $1.69 $1.62 19,200
BULT Bullet Blockchain Inc $0.07 9.19% $0.07 $0.06 74,200
BUR Burford Capital Ltd $13.61 1.57% $13.77 $13.21 1,491,014
BURBY Burberry Group Plc ADR $15.13 1.27% $15.13 $14.99 41,100
BURCA Burnham Holdings Inc $23.25 -7.00% $25.00 $23.25 4,700
BURCF Basin Uranium Corp $0.09 -1.78% $0.09 $0.09 2,200
BURL Burlington Stores Inc $277.70 -0.90% $281.51 $277.30 867,168
BURU Nuburu Inc $0.17 -8.60% $0.19 $0.16 75,074,325
BURUW Nuburu Inc $0.01 -10.96% $0.01 $0.01 39,000
BUSE First Busey Corp $23.19 -0.22% $23.30 $23.02 262,500
BV Brightview Holdings Inc $14.46 -0.75% $14.70 $14.44 736,315
BVAXF Biovaxys Technology Corp $0.02 19.35% $0.02 $0.02 992,100
BVFL Bv Financial Inc MD $16.27 0.12% $16.43 $16.27 23,400
BVHMF Vistry Group Plc. $8.61 -2.08% $8.80 $8.60 111,300
BVHMY Vistry Group Plc. $9.02 -0.99% $9.07 $9.02 700
BVN Compania Mina Buenaventura S.A. ADR $18.52 0.93% $18.55 $18.07 442,469
BVNKF Bavarian Nordic A/S $37.20 -0.05% $37.20 $37.20 8,000
BVNRY Bavarian Nordic ADR $12.41 0.32% $12.41 $12.40 4,100
BVS Bioventus Inc Cl A $7.18 -2.58% $7.51 $7.18 345,000
BVVBY Bureau Veritas Sa $62.38 -0.67% $62.38 $62.11 9,700
BW Babcock & Wilcox Enterprises $1.51 -3.21% $1.59 $1.44 1,159,718