Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLTE Belite Bio Inc ADR $64.03 -2.03% $65.00 $63.00 19,000
BLTH American Battery Materials Inc $6.50 -13.33% $6.50 $6.50 200
BLUE Bluebird Bio $4.89 -2.78% $5.16 $4.80 289,800
BLX Banco Latinoamericano DE Comercio $35.33 -4.64% $36.34 $35.24 240,367
BLZE Backblaze Inc Cl A $4.73 -5.78% $4.82 $4.54 704,800
BMA Banco Macro S.A. ADR $74.61 -2.79% $75.36 $72.60 716,963
BMBL Bumble Inc $4.23 -4.30% $4.36 $4.15 2,930,800
BMBOY Grupo Bimbo S.A. $12.67 11.14% $12.67 $12.67 200
BMCS Biotech Medics Inc $0.01 -57.14% $0.01 $0.01 8,600
BMEA Biomea Fusion Inc $1.95 -9.72% $2.12 $1.94 663,100
BMI Badger Meter $184.92 -5.54% $189.23 $182.61 267,280
BMKDF Biomark Diagnostics Inc $0.19 5.11% $0.19 $0.19 7,000
BMNM Bimini Capital Management Inc $1.32 -2.22% $1.32 $1.32 100
BMNR Bitmine Immersion Technologies Inc $0.44 22.19% $0.44 $0.37 19,600
BMO Bank of Montreal $96.05 -1.53% $97.98 $95.97 1,104,640
BMR Beamr Imaging Ltd Ordinary Share $2.30 -0.43% $2.49 $2.20 192,800
BMRA Biomerica Inc $0.54 -5.61% $0.59 $0.51 124,800
BMRC Bank of Marin Bancrp $19.94 -9.86% $22.30 $19.93 64,300
BMRN Biomarin Pharmaceuticals $67.48 -1.23% $68.54 $67.28 1,833,300
BMRPF B& M European Value Re Tail S.A. $3.56 1.02% $3.85 $3.56 11,800
BMRRY B& M European Value Re Tail S.A. $14.93 2.16% $15.14 $14.91 404,900
BMTLF Bemetals Corp $0.03 -32.75% $0.03 $0.03 100
BMWKY Bayerische Motoren Werke Ag $25.95 -2.92% $26.60 $25.93 69,500
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 5,428,500
BMXI Brookmount Explorations Inc $0.04 -4.62% $0.04 $0.04 49,800
BMY Bristol-Myers Squibb Company $57.82 -2.99% $60.80 $57.66 13,246,687
BN Brookfield Corp $50.35 -7.41% $52.68 $50.24 6,874,281
BNAI Brand Engagement Network Inc $0.30 -10.31% $0.33 $0.30 162,000
BNCC Bnccorp Inc $31.95 -2.89% $32.00 $31.95 300
BNCM Bounce Mobile Sys Inc $0.01 7.53% $0.01 $0.01 182,700
BNDSY Banco DE Sabadell Sa $5.25 -5.15% $5.25 $5.25 500
BNED Barnes & Noble Education Inc C $9.40 -12.23% $10.19 $9.37 496,223
BNEFF Bonterra Energy Corp $2.36 -6.05% $2.49 $2.36 13,400
BNET Bion Environmental Technologies Inc $0.08 N/A $0.08 $0.08 2,000
BNGO Bionano Genomics Inc $3.36 -10.40% $3.48 $3.32 73,500
BNL Broadstone Net Lease Inc Cl A $16.72 -2.39% $17.09 $16.64 1,712,453
BNNLF Bannerman Energy Ltd $1.39 N/A $1.47 $1.39 14,800
BNPQF Bnp Paribas Ord Ff 2 $79.07 -1.50% $82.68 $79.07 700
BNPQY Bnp Paribas ADR $40.58 -4.13% $41.35 $40.52 209,000
BNR Burning Rock Biotech Ltd ADR $3.95 -7.49% $4.00 $3.89 72,900
BNRG Brenmiller Energy Ltd $1.26 -3.82% $1.31 $1.25 34,500
BNS Bank of Nova Scotia $48.37 1.79% $48.63 $47.43 3,809,669
BNT Brookfield Wealth Solutions Ltd $50.41 -7.03% $52.18 $50.32 19,215
BNTC Benitec Biopharma Ltd ADR $13.01 3.67% $13.13 $11.74 61,000
BNTGF Brenntag Se $63.38 -13.25% $63.38 $63.38 100
BNTGY Brenntag Se $12.88 0.51% $12.92 $12.72 28,000
BNTRF Benton Resources Inc $0.05 -10.00% $0.07 $0.05 18,200
BNTX Biontech Se ADR $92.01 -1.40% $93.97 $89.68 937,100
BNXAF Banxa Holdings Inc $0.36 -3.99% $0.37 $0.36 12,400
BNXTF Bionxt Solutions Inc $0.37 1.18% $0.37 $0.36 20,000