BTBD
|
Bt Brands Inc |
$1.58 |
-1.25%
|
$1.66 |
$1.54 |
92,700 |
BTBIF
|
Btb Real Estate Investment Trust |
$2.67 |
-0.22%
|
$2.67 |
$2.66 |
4,600 |
BTBT
|
Bit Digital Inc |
$2.94 |
-2.33%
|
$3.05 |
$2.90 |
24,241,000 |
BTCM
|
Bit Mining Ltd |
$3.20 |
2.89%
|
$3.26 |
$3.01 |
240,194 |
BTCS
|
Btcs Inc |
$4.87 |
10.43%
|
$4.90 |
$4.39 |
5,249,500 |
BTCT
|
Btc Digital Ltd |
$2.58 |
5.31%
|
$2.63 |
$2.35 |
302,400 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.07 |
-0.27%
|
$0.08 |
$0.06 |
276,800 |
BTCY
|
Biotricity Inc |
$0.63 |
-0.86%
|
$0.64 |
$0.60 |
33,900 |
BTDPY
|
Barratt Redrow Plc ADR |
$10.04 |
-1.38%
|
$10.06 |
$9.98 |
57,000 |
BTDR
|
Bitdeer Technologies Group |
$14.36 |
7.24%
|
$14.77 |
$12.66 |
6,187,800 |
BTE
|
Baytex Energy Corp |
$2.02 |
0.50%
|
$2.04 |
$1.96 |
13,617,443 |
BTG
|
B2Gold Corp |
$3.89 |
-0.26%
|
$3.93 |
$3.84 |
18,827,899 |
BTGOF
|
Bt Group Plc |
$2.82 |
-0.88%
|
$2.85 |
$2.81 |
5,100 |
BTI
|
British American Tobacco Industries ADR |
$57.72 |
1.00%
|
$57.93 |
$57.42 |
3,500,711 |
BTLCY
|
British Land ADR |
$4.57 |
-1.51%
|
$4.58 |
$4.54 |
21,900 |
BTM
|
Bitcoin Depot Inc |
$4.04 |
-0.74%
|
$4.10 |
$3.90 |
982,300 |
BTMD
|
Biote Corp |
$3.02 |
3.42%
|
$3.16 |
$2.84 |
232,200 |
BTOC
|
Armlogi Holding Corp |
$1.49 |
-0.67%
|
$1.59 |
$1.35 |
18,000 |
BTOG
|
Bit Origin Ltd |
$0.45 |
-11.58%
|
$0.51 |
$0.45 |
7,465,900 |
BTQNF
|
Bqe Water Inc |
$39.09 |
-0.15%
|
$39.09 |
$39.09 |
500 |
BTQQF
|
Btq Technologies Corp |
$2.80 |
-9.68%
|
$3.10 |
$2.80 |
1,646,500 |
BTRYF
|
Waratah Minerals Ltd |
$0.45 |
-11.76%
|
$0.45 |
$0.44 |
8,500 |
BTSG
|
Brightspring Health Services Inc |
$23.09 |
2.90%
|
$23.17 |
$22.46 |
1,715,000 |
BTU
|
Peabody Energy Corp |
$17.10 |
-2.62%
|
$17.40 |
$16.94 |
3,891,752 |
BTZI
|
Bots Inc |
$0.00 |
-23.91%
|
$0.00 |
$0.00 |
216,000 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$61.55 |
0.28%
|
$62.31 |
$61.30 |
2,828,782 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$61.73 |
1.95%
|
$61.73 |
$61.73 |
951,100 |
BUDZ
|
Weed Inc |
$0.05 |
7.60%
|
$0.05 |
$0.04 |
170,800 |
BUENF
|
Blue Energy Ltd |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
324,700 |
BUKS
|
Butler National Corp |
$1.65 |
-2.37%
|
$1.69 |
$1.62 |
19,200 |
BULT
|
Bullet Blockchain Inc |
$0.07 |
9.19%
|
$0.07 |
$0.06 |
74,200 |
BUR
|
Burford Capital Ltd |
$13.61 |
1.57%
|
$13.77 |
$13.21 |
1,491,014 |
BURBY
|
Burberry Group Plc ADR |
$15.13 |
1.27%
|
$15.13 |
$14.99 |
41,100 |
BURCA
|
Burnham Holdings Inc |
$23.25 |
-7.00%
|
$25.00 |
$23.25 |
4,700 |
BURCF
|
Basin Uranium Corp |
$0.09 |
-1.78%
|
$0.09 |
$0.09 |
2,200 |
BURL
|
Burlington Stores Inc |
$277.70 |
-0.90%
|
$281.51 |
$277.30 |
867,168 |
BURU
|
Nuburu Inc |
$0.17 |
-8.60%
|
$0.19 |
$0.16 |
75,074,325 |
BURUW
|
Nuburu Inc |
$0.01 |
-10.96%
|
$0.01 |
$0.01 |
39,000 |
BUSE
|
First Busey Corp |
$23.19 |
-0.22%
|
$23.30 |
$23.02 |
262,500 |
BV
|
Brightview Holdings Inc |
$14.46 |
-0.75%
|
$14.70 |
$14.44 |
736,315 |
BVAXF
|
Biovaxys Technology Corp |
$0.02 |
19.35%
|
$0.02 |
$0.02 |
992,100 |
BVFL
|
Bv Financial Inc MD |
$16.27 |
0.12%
|
$16.43 |
$16.27 |
23,400 |
BVHMF
|
Vistry Group Plc. |
$8.61 |
-2.08%
|
$8.80 |
$8.60 |
111,300 |
BVHMY
|
Vistry Group Plc. |
$9.02 |
-0.99%
|
$9.07 |
$9.02 |
700 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$18.52 |
0.93%
|
$18.55 |
$18.07 |
442,469 |
BVNKF
|
Bavarian Nordic A/S |
$37.20 |
-0.05%
|
$37.20 |
$37.20 |
8,000 |
BVNRY
|
Bavarian Nordic ADR |
$12.41 |
0.32%
|
$12.41 |
$12.40 |
4,100 |
BVS
|
Bioventus Inc Cl A |
$7.18 |
-2.58%
|
$7.51 |
$7.18 |
345,000 |
BVVBY
|
Bureau Veritas Sa |
$62.38 |
-0.67%
|
$62.38 |
$62.11 |
9,700 |
BW
|
Babcock & Wilcox Enterprises |
$1.51 |
-3.21%
|
$1.59 |
$1.44 |
1,159,718 |