Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGLCF Cassiar Gold Corp $0.38 2.15% $0.39 $0.36 166,300
CGLD Buscar Company $0.04 N/A $0.04 $0.04 10,000
CGMLF Chalice Mining Ltd $1.14 23.10% $1.14 $1.14 500
CGNT Cognyte Software Ltd $8.11 -4.25% $8.55 $8.09 386,800
CGNX Cognex Corp $53.41 -0.93% $54.44 $53.19 1,137,500
CTVA Corteva Inc $83.83 0.32% $84.12 $83.13 1,980,800
CGON Cg Oncology Inc $67.70 -1.25% $68.90 $67.51 1,214,900
CGRA Cgrowth Capital Inc $0.00 -13.33% $0.00 $0.00 1,583,100
CTXR Citius Pharmaceuticals Inc $0.81 -4.51% $0.84 $0.78 290,200
CTXXF Cematrix Corp $0.35 1.26% $0.35 $0.35 23,100
CTYMF Catalyst Metals Ltd $4.73 9.88% $4.73 $4.73 300
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 6,000
CGTRF GT Resources Inc $0.02 -13.42% $0.02 $0.02 389,000
CUAUF C3 Metals Inc $0.68 -3.72% $0.68 $0.68 200
CGTX Cognition Therapeutics Inc $0.90 5.16% $0.92 $0.86 555,000
CGUD Com-Guard.com Inc $0.00 -42.86% $0.00 $0.00 100,000
CGXEF Cgx Energy Inc $0.16 0.99% $0.17 $0.16 2,500
CHBH Croghan Bancshares Inc $60.00 3.72% $60.00 $60.00 200
CHCI Comstock Hlds Cos $18.37 -5.46% $19.25 $17.81 22,600
CUBE Cubesmart $38.88 0.08% $39.21 $38.72 1,332,700
CHCO City Holding Company $126.88 -0.81% $128.33 $125.57 82,300
CUBI Customers Bancorp $73.99 -1.28% $74.70 $73.44 236,200
CHCT Community Healthcare Trust Inc $17.14 0.82% $17.23 $16.91 156,600
CHD Church & Dwight Company $95.42 -0.77% $96.62 $95.26 1,316,400
CHDN Churchill Downs IN $87.48 -1.12% $89.47 $87.13 395,600
CUE Cue Biopharma Inc $0.50 71.36% $0.67 $0.29 232,319,094
CHE Chemed Inc $385.84 -1.28% $392.81 $383.81 127,600
CUK Carnival Plc ADR $27.90 0.29% $28.43 $27.42 2,403,400
CULL Cullman Bancorp Inc $13.62 -0.95% $13.70 $13.62 700
CHEF The Chefs Warehouse $64.53 -0.09% $64.57 $63.36 247,600
CULMF Culico Metals Inc $0.28 N/A $0.28 $0.28 900
CULP Culp Inc $2.93 5.78% $2.97 $2.70 87,200
CHELF Champion Elec Metals Inc $0.00 7.50% $0.00 $0.00 135,200
CURB Curbline Properties Corp $27.52 0.92% $27.57 $27.24 331,300
CURI Curiositystream Inc $3.16 -0.32% $3.19 $3.10 206,600
CHGG Chegg Inc $0.80 -6.98% $0.87 $0.78 1,286,400
CHH Choice Hotels International $112.07 -0.88% $113.53 $110.64 609,400
CURR Currenc Group Inc $3.55 12.34% $3.65 $3.19 567,800
CURV Torrid Holdings Inc $1.97 5.91% $2.00 $1.83 421,500
CHHYF Charbone Hydrogen Corp $0.10 -0.20% $0.10 $0.10 37,000
CURZ Curzio Resh Inc $1.02 13.33% $1.02 $1.02 100
CUZ Cousins Properties Inc $22.88 2.79% $22.96 $22.31 2,310,000
CHKKF Chakana Copper Corp $0.13 0.61% $0.13 $0.13 25,600
CHKP Check Point Software $135.22 -4.67% $143.30 $134.38 1,533,500
CVBF Cvb Financial Corp $20.58 -0.82% $20.71 $20.36 1,295,800
CVCO Cavco Inds Inc $517.30 -0.46% $521.41 $503.82 97,700
CVE Cenovus Energy Inc $25.87 0.82% $25.98 $25.60 7,871,700
CHMG Chemung Financial Corp $58.66 -2.23% $59.65 $57.80 4,600
CVEO Civeo Corp $28.39 3.39% $28.62 $27.26 117,700
CHMI Cherry Hill Mortgage Investmen $2.68 0.37% $2.68 $2.65 118,800