| CYCN
|
Cyclerion Therapeutics Inc |
$3.20 |
0.63%
|
$3.20 |
$3.01 |
29,200 |
| CINGF
|
Coinsilium Group Ltd |
$0.03 |
-7.61%
|
$0.04 |
$0.03 |
89,300 |
| CYD
|
China Yuchai International |
$59.04 |
2.95%
|
$61.48 |
$57.73 |
343,000 |
| CYDVF
|
Century Lithium Corp |
$0.25 |
3.83%
|
$0.26 |
$0.22 |
352,900 |
| CINT
|
CI&T Inc Cl A |
$3.23 |
-3.00%
|
$3.49 |
$3.19 |
333,700 |
| CYDY
|
Cytodyn Inc |
$0.34 |
-0.65%
|
$0.36 |
$0.31 |
2,683,900 |
| CION
|
Cion Investment Corp |
$6.64 |
1.37%
|
$6.70 |
$6.57 |
289,100 |
| CYH
|
Community Health Systems |
$2.85 |
1.79%
|
$2.90 |
$2.79 |
1,195,900 |
| CIRX
|
Cirtran Corp |
$0.05 |
19.05%
|
$0.05 |
$0.04 |
15,100 |
| CYIO
|
Cyios Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
3,228,100 |
| CISO
|
Ciso Global Inc |
$0.31 |
-1.04%
|
$0.31 |
$0.29 |
327,800 |
| CISS
|
C3Is Inc |
$2.36 |
N/A
|
$2.49 |
$2.25 |
136,000 |
| CYN
|
Cyngn Inc |
$1.42 |
-0.70%
|
$1.48 |
$1.41 |
190,900 |
| CIVB
|
Civista Bncshrs |
$25.82 |
1.41%
|
$25.84 |
$25.46 |
66,100 |
| CYRX
|
Cryoport Inc |
$13.96 |
-0.29%
|
$14.29 |
$13.90 |
448,300 |
| CIX
|
Compx International Inc |
$23.93 |
2.70%
|
$24.25 |
$23.38 |
2,500 |
| CYTK
|
Cytokinetics |
$76.29 |
-0.84%
|
$77.26 |
$75.50 |
1,652,100 |
| CZBS
|
Citizens Bancshares Corp |
$50.50 |
0.10%
|
$50.50 |
$50.50 |
500 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$38.31 |
-1.77%
|
$38.31 |
$38.31 |
100 |
| CZFS
|
Citizens Fincl Svcs |
$64.86 |
1.98%
|
$65.05 |
$63.67 |
8,300 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$30.72 |
1.19%
|
$30.74 |
$30.45 |
7,200 |
| CZNC
|
Citizens Nrthn Corp |
$21.12 |
0.24%
|
$21.49 |
$21.04 |
48,300 |
| CZR
|
Caesars Entertainment Inc |
$28.38 |
-0.32%
|
$28.72 |
$28.12 |
2,189,200 |
| CZWI
|
Citizens Community |
$20.69 |
1.37%
|
$20.88 |
$20.24 |
17,700 |
| D
|
Dominion Energy Inc |
$67.28 |
-0.58%
|
$68.13 |
$67.20 |
8,121,300 |
| CL
|
Colgate-Palmolive Company |
$89.85 |
-0.84%
|
$91.21 |
$89.46 |
5,811,800 |
| DAC
|
Danaos Corp |
$129.45 |
-0.38%
|
$132.45 |
$128.55 |
74,200 |
| CLAR
|
Clarus Corp |
$3.03 |
1.00%
|
$3.06 |
$3.01 |
187,600 |
| CLB
|
Core Laboratories Inc |
$14.54 |
2.25%
|
$14.66 |
$14.00 |
510,500 |
| DAIO
|
Data I O Corp |
$3.15 |
-0.94%
|
$3.20 |
$3.07 |
43,600 |
| DAKT
|
Daktronics Inc |
$20.73 |
2.17%
|
$20.85 |
$20.41 |
248,300 |
| CLBK
|
Columbia Financial Inc |
$20.39 |
0.15%
|
$20.69 |
$20.26 |
392,000 |
| DAL
|
Delta Air Lines Inc |
$79.39 |
4.27%
|
$79.59 |
$78.01 |
9,497,100 |
| CLBT
|
Cellebrite Di Ltd |
$12.89 |
-2.20%
|
$13.19 |
$12.77 |
1,520,400 |
| DAN
|
Dana Inc |
$35.19 |
3.02%
|
$35.25 |
$34.57 |
771,300 |
| CLCGY
|
Clicks Group Ltd ADR |
$30.42 |
0.31%
|
$30.55 |
$30.24 |
26,800 |
| DANOY
|
Danone ADR |
$14.28 |
-0.70%
|
$14.44 |
$14.24 |
485,500 |
| DAO
|
Youdao Inc ADR |
$11.14 |
-14.04%
|
$12.57 |
$11.02 |
206,900 |
| DAR
|
Darling International Inc |
$59.35 |
1.28%
|
$59.98 |
$58.10 |
2,423,400 |
| CLCS
|
Cell Source Inc |
$0.83 |
1.22%
|
$0.83 |
$0.83 |
300 |
| DARE
|
Dare Bioscience Inc |
$2.34 |
-1.27%
|
$2.40 |
$2.30 |
233,600 |
| DASH
|
Doordash Inc Cl A |
$154.00 |
-3.90%
|
$161.04 |
$153.35 |
3,976,100 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.18 |
0.80%
|
$0.18 |
$0.17 |
4,928,400 |
| CLDT
|
Chatham Lodging Trust REIT |
$10.90 |
1.87%
|
$10.94 |
$10.70 |
346,600 |
| CLDVF
|
Cloud3 Ventures Inc |
$0.07 |
-12.68%
|
$0.07 |
$0.07 |
8,000 |
| CLDX
|
Celldex Therapeutics |
$30.85 |
0.39%
|
$31.13 |
$30.40 |
726,100 |
| DAVA
|
Endava Plc ADR |
$3.24 |
-2.70%
|
$3.38 |
$3.23 |
552,500 |
| DAVE
|
Dave Inc |
$249.35 |
9.14%
|
$251.50 |
$231.25 |
455,800 |
| CLF
|
Cleveland-Cliffs Inc |
$11.98 |
6.68%
|
$12.03 |
$11.37 |
19,230,800 |
| CLFD
|
Clearfield Inc |
$47.04 |
7.57%
|
$48.25 |
$45.00 |
522,200 |