| CVBF
|
Cvb Financial Corp |
$19.50 |
-4.79%
|
$20.56 |
$19.33 |
1,126,356 |
| CVCO
|
Cavco Inds Inc |
$581.35 |
-2.43%
|
$596.41 |
$576.64 |
318,045 |
| CVE
|
Cenovus Energy Inc |
$22.55 |
-0.09%
|
$22.97 |
$22.41 |
7,181,041 |
| CHMG
|
Chemung Financial Corp |
$56.35 |
-4.10%
|
$59.04 |
$56.35 |
6,679 |
| CVEO
|
Civeo Corp |
$27.67 |
-2.78%
|
$28.45 |
$27.56 |
29,022 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.57 |
-1.53%
|
$2.66 |
$2.55 |
146,463 |
| CVGI
|
Commercial Vehicle G |
$1.68 |
-2.89%
|
$1.72 |
$1.63 |
148,405 |
| CHMJF
|
Waverunner Capital Inc |
$0.14 |
38.61%
|
$0.14 |
$0.12 |
4,200 |
| CVGW
|
Calavo Growers Inc |
$26.15 |
-1.13%
|
$26.44 |
$25.98 |
136,016 |
| CVHL
|
Cv Holdings Inc |
$0.01 |
13.04%
|
$0.01 |
$0.01 |
4,000 |
| CHNR
|
China Natural Res |
$3.59 |
3.16%
|
$3.62 |
$3.48 |
15,893 |
| CVI
|
Cvr Energy Inc |
$21.07 |
1.69%
|
$21.20 |
$20.48 |
2,027,667 |
| CVKD
|
Cadrenal Therapeutics Inc |
$6.71 |
-1.97%
|
$7.05 |
$6.49 |
78,682 |
| CVLG
|
Covenant Logistics Group Inc |
$28.05 |
-4.95%
|
$29.31 |
$27.78 |
154,702 |
| CVLT
|
Commvault Systems |
$85.03 |
-6.56%
|
$89.29 |
$84.67 |
1,028,499 |
| CVM
|
Cel-Sci Corp |
$4.45 |
-7.29%
|
$4.78 |
$4.31 |
71,575 |
| CHPGF
|
Chesapeake Gold Corp |
$3.26 |
-5.78%
|
$3.75 |
$3.17 |
135,815 |
| CVNA
|
Carvana Company Cl A |
$325.10 |
-3.42%
|
$338.40 |
$313.41 |
4,541,130 |
| CHPT
|
Chargepoint Hldgs Inc |
$6.01 |
-2.44%
|
$6.13 |
$5.88 |
240,015 |
| CHR
|
Cheer Holding Inc |
$1.33 |
-7.64%
|
$1.42 |
$1.28 |
54,666 |
| CHRB
|
Charah Solutions Inc |
$21.00 |
-4.11%
|
$21.00 |
$21.00 |
190 |
| CHRD
|
Chord Energy Corp |
$105.25 |
-0.12%
|
$107.05 |
$103.18 |
934,107 |
| CVR
|
Chicago Rivet & Machine Company |
$14.00 |
0.14%
|
$14.50 |
$14.00 |
2,569 |
| CHRRF
|
Chorus Aviation Inc |
$17.74 |
0.82%
|
$17.74 |
$17.74 |
100 |
| CVRX
|
Cvrx Inc |
$6.79 |
11.13%
|
$7.20 |
$6.44 |
1,071,502 |
| CHRW
|
C.H. Robinson Ww |
$177.20 |
-6.77%
|
$189.36 |
$177.05 |
2,099,832 |
| CVS
|
CVS Corp |
$77.00 |
0.40%
|
$77.79 |
$75.70 |
6,492,416 |
| CVSI
|
Cv Sciences Inc |
$0.06 |
-21.26%
|
$0.08 |
$0.05 |
1,587,299 |
| CVU
|
CPI Aerostructures |
$3.96 |
-2.70%
|
$4.09 |
$3.80 |
35,297 |
| CVV
|
CVD Equipment Corp |
$3.81 |
-2.31%
|
$4.09 |
$3.79 |
35,372 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.63 |
-1.64%
|
$0.67 |
$0.62 |
18,928 |
| CHSCP
|
CHS Inc |
$28.09 |
-0.35%
|
$28.30 |
$28.09 |
8,832 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$42.86 |
0.40%
|
$43.23 |
$42.59 |
198,148 |
| CVX
|
Chevron Corp |
$184.91 |
0.53%
|
$186.63 |
$184.05 |
6,938,919 |
| CHTH
|
Cnl Healthcare Pptys Inc |
$4.50 |
-7.22%
|
$4.50 |
$4.50 |
19,000 |
| CW
|
Curtiss-Wright Corp |
$699.24 |
-1.16%
|
$715.00 |
$694.65 |
191,070 |
| CHTR
|
Charter Communications Inc |
$227.52 |
-1.15%
|
$232.05 |
$223.00 |
1,306,657 |
| CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$23.14 |
-0.69%
|
$23.38 |
$23.05 |
6,821,021 |
| CWBC
|
Community West Bank |
$23.48 |
-4.01%
|
$24.59 |
$23.30 |
208,659 |
| CWCO
|
Cons Water Inc |
$36.85 |
-0.65%
|
$37.37 |
$36.35 |
68,203 |
| CWD
|
Calibercos Inc Cl A |
$1.20 |
-1.64%
|
$1.27 |
$1.18 |
37,312 |
| CWEN
|
Clearway Energy Inc Cl C |
$39.94 |
0.83%
|
$40.27 |
$39.32 |
886,782 |
| CHWY
|
Chewy Inc |
$24.71 |
-6.58%
|
$26.02 |
$24.24 |
6,750,922 |
| CWH
|
Camping World Holdings Inc |
$11.28 |
-8.14%
|
$12.16 |
$11.24 |
2,039,923 |
| CI
|
The Cigna Group |
$283.18 |
1.02%
|
$284.36 |
$278.72 |
1,623,903 |
| CIA
|
Citizens Inc |
$5.65 |
-2.42%
|
$5.94 |
$5.51 |
117,476 |
| CIB
|
Bancolombia S.A. ADR |
$80.45 |
1.12%
|
$83.13 |
$80.00 |
506,612 |
| CWST
|
Casella Waste Sys |
$92.71 |
-2.88%
|
$95.21 |
$91.22 |
1,589,799 |
| CWT
|
California Water Service Group Holding |
$46.41 |
1.44%
|
$46.43 |
$45.73 |
375,900 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$12.34 |
-4.34%
|
$12.89 |
$12.31 |
6,596,577 |