Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRDCF Bridgestone Corp OR $46.72 0.04% $46.72 $46.72 1,200
BRDCY Bridgestone Corp ADR $23.29 0.26% $23.37 $23.17 55,400
BREA Brera Holdings Plc Cl B $25.20 1.94% $28.75 $22.00 1,428,300
BREUF Brookfield Real Est $10.54 -0.15% $10.58 $10.49 4,800
BRFH Barfresh Food Group $3.20 N/A $3.51 $3.13 20,400
BRGC Brightrock Gold Corp $0.25 -10.71% $0.28 $0.24 272,300
BRGX Bioregenx Inc $0.02 N/A $0.02 $0.02 30,000
BRID Bridgford Foods Corp $8.02 1.02% $8.02 $8.02 200
BRK.A Berkshire Hathaway Cl A $750,583.19 0.80% $753,679.88 $741,801.00 400
BRK.B Berkshire Hathaway Cl B $498.75 0.57% $502.55 $495.05 4,678,800
BRKCF Barksdale Resources Corp $0.06 1.96% $0.06 $0.05 97,800
BRKR Bruker Corp $36.98 6.17% $37.64 $34.99 4,355,500
BRLGF Dominion Lending Ctrs Inc $7.46 -1.06% $7.46 $7.46 100
BRLL Barrel Energy Inc $0.00 -21.74% $0.00 $0.00 1,113,400
BRLS Borealis Foods Inc $3.84 -4.24% $4.19 $3.41 240,200
BRLT Brilliant Earth Group Inc Cl A $2.03 -1.93% $2.09 $1.98 82,500
BRN Barnwell Industries $1.29 3.20% $1.29 $1.17 29,600
BRNS Barinthus Biotherapeutics Plc ADR $1.45 1.79% $1.48 $1.36 132,800
BRO Brown & Brown $94.95 1.61% $95.26 $92.89 1,571,400
BROS Dutch Bros Inc Cl A $50.55 -3.40% $52.45 $50.31 4,514,900
BRQSF Borqs Technologies Inc $0.16 15.96% $0.17 $0.14 38,500
BRRLY Barry Callebaut Ag $14.02 -0.26% $14.12 $13.86 42,400
BRSE Broadside Enterprises Inc $0.00 3,500.00% $0.00 $0.00 16,300
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 4,000
BRSP Brightspire Capital Inc $5.39 0.19% $5.51 $5.38 408,800
BRST Broad Street Realty Inc $0.08 -10.13% $0.08 $0.08 300
BRT BRT Realty Trust $15.68 0.84% $15.97 $15.50 36,200
BRTX Biorestorative Therapies Inc $1.50 4.90% $1.51 $1.41 44,900
BRVMF Bravo Mining Corp $2.64 1.38% $2.71 $2.55 30,000
BRVO Bravo Multinational Incorporated $0.05 -18.13% $0.05 $0.05 100
BRWC Birdie Win Corp $0.51 N/A $0.58 $0.51 1,800
BRWXF Brunswick Expl Inc $0.11 4.86% $0.11 $0.10 206,300
BRX Brixmor Property Group Inc $26.89 0.11% $27.20 $26.89 1,451,700
BRY Berry Pete Corp $3.82 3.24% $3.82 $3.71 1,262,500
BRYN Bryn Resources Inc $0.00 -50.00% $0.00 $0.00 200
BRZE Braze Inc Cl A $28.42 2.45% $29.27 $27.90 1,657,500
BSAC Banco Santander Chile ADR $26.47 0.46% $26.58 $26.12 327,600
BSBK Bogota Financial Corp $9.29 1.58% $9.29 $9.29 100
BSBR Banco Santander Brasil S.A. ADR $5.49 0.92% $5.49 $5.39 304,000
BSEG Big Screen Entertainment Group Inc $0.01 8.20% $0.01 $0.01 5,000
BSEM Biostem Technologies Inc $4.96 -1.84% $5.08 $4.74 46,200
BSENF Baselode Energy Corp $0.07 -8.96% $0.07 $0.07 183,200
BSET Bassett Furniture $15.60 0.26% $15.78 $15.45 20,600
BSKCF Blusky Carbon Inc $0.06 0.17% $0.07 $0.06 10,000
BSLK Bolt Projects Holdings Inc $3.86 -1.03% $4.07 $3.85 182,100
BSM Black Stone Minerals LP $13.34 1.44% $13.37 $13.16 260,200
BSPK Bespoke Extracts Inc $0.27 24.09% $0.27 $0.27 100
BSRR Sierra Bancorp $28.83 0.77% $29.02 $28.74 18,200
BSRTF Bsr Real Estate Investment Trust $12.53 -1.49% $12.61 $12.53 1,000
BSTK Brite-Strike Tactical Illumination Products Inc $0.02 76.77% $0.02 $0.01 1,032,000