Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLX Banco Latinoamericano DE Comercio $38.71 0.03% $39.08 $38.28 119,555
BLZE Backblaze Inc Cl A $4.51 0.89% $4.53 $4.40 426,600
BMA Banco Macro S.A. ADR $93.79 1.01% $94.30 $92.32 228,089
BMBL Bumble Inc $4.47 0.68% $4.59 $4.41 1,739,600
BMBOY Grupo Bimbo S.A. $13.89 7.01% $13.89 $13.89 100
BMEA Biomea Fusion Inc $2.19 -4.78% $2.41 $2.15 745,400
BMI Badger Meter $216.36 -0.51% $217.38 $213.46 152,759
BMMJ Body and Mind Inc $0.01 N/A $0.01 $0.01 10,000
BMNM Bimini Capital Management Inc $0.88 -7.53% $0.88 $0.86 400
BMNR Bitmine Immersion Technologies Inc $0.40 3.90% $0.40 $0.39 8,300
BMO Bank of Montreal $95.01 -0.44% $95.75 $94.64 1,970,738
BMOOF Blue Moon Metals Inc $2.14 -5.27% $2.27 $2.03 14,900
BMR Beamr Imaging Ltd Ordinary Share $2.50 -0.99% $2.57 $2.46 34,400
BMRA Biomerica Inc $3.88 3.19% $3.95 $3.60 31,900
BMRC Bank of Marin Bancrp $20.82 -1.00% $20.92 $20.40 126,800
BMRN Biomarin Pharmaceuticals $63.30 0.89% $63.44 $61.56 750,600
BMRPF B& M European Value Re Tail S.A. $4.09 -9.71% $4.46 $4.09 31,000
BMRRY B& M European Value Re Tail S.A. $17.72 0.91% $17.72 $17.34 14,200
BMTLF Bemetals Corp $0.03 -9.72% $0.03 $0.03 2,300
BMWKY Bayerische Motoren Werke Ag $28.99 1.72% $28.99 $28.69 28,800
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 31,226,398
BMXI Brookmount Explorations Inc $0.03 -2.82% $0.04 $0.03 714,200
BMXMF Biomerieux 69 Marcy L'Etoile $130.75 -0.76% $130.75 $130.75 100
BMY Bristol-Myers Squibb Company $47.90 -1.62% $48.95 $46.96 16,298,783
BMYMP Bristol-Myers Squibb Co. $831.56 3.81% $831.56 $831.56 100
BN Brookfield Corp $53.25 0.62% $53.62 $52.80 2,976,638
BNAI Brand Engagement Network Inc $0.36 N/A $0.37 $0.35 163,900
BNCC Bnccorp Inc $28.77 -0.45% $28.77 $28.77 100
BNCM Bounce Mobile Sys Inc $0.01 -9.09% $0.01 $0.01 1,444,400
BNDSY Banco DE Sabadell Sa $5.79 5.08% $5.79 $5.79 300
BNED Barnes & Noble Education Inc C $10.44 -0.57% $10.60 $10.36 252,650
BNEFF Bonterra Energy Corp $2.36 5.37% $2.36 $2.26 1,200
BNET Bion Environmental Technologies Inc $0.06 -8.33% $0.06 $0.06 30,000
BNGO Bionano Genomics Inc $4.30 1.18% $4.40 $4.22 74,700
BNL Broadstone Net Lease Inc Cl A $15.93 -0.06% $15.95 $15.77 588,618
BNNLF Bannerman Energy Ltd $1.28 -4.12% $1.37 $1.28 7,200
BNPQF Bnp Paribas Ord Ff 2 $85.05 3.15% $85.05 $83.00 1,300
BNPQY Bnp Paribas ADR $41.61 0.48% $41.71 $41.24 133,800
BNR Burning Rock Biotech Ltd ADR $2.84 -3.57% $3.10 $2.84 19,900
BNRG Brenmiller Energy Ltd $1.34 0.60% $1.38 $1.33 34,900
BNS Bank of Nova Scotia $48.80 0.49% $48.84 $48.22 1,933,979
BNT Brookfield Wealth Solutions Ltd $53.20 0.42% $53.54 $52.50 18,412
BNTC Benitec Biopharma Ltd ADR $13.59 -2.20% $13.81 $13.40 15,300
BNTGY Brenntag Se $13.20 4.35% $13.27 $12.86 126,400
BNTRF Benton Resources Inc $0.05 N/A $0.05 $0.05 162,800
BNTX Biontech Se ADR $102.02 -15.36% $118.73 $93.17 6,438,600
BNXAF Banxa Holdings Inc $0.60 7.14% $0.60 $0.60 1,000
BNXTF Bionxt Solutions Inc $0.34 N/A $0.34 $0.34 31,000
BNZI Banzai International Inc $1.00 -2.91% $1.03 $0.98 411,800
BOC Boston Omaha Corp Cl A $15.37 -0.58% $15.50 $15.08 103,071