| BZUN
|
Baozun Inc ADR |
$3.72 |
1.36%
|
$3.90 |
$3.63 |
906,100 |
| BZWHF
|
BMO US High Divd Covered Call ETF |
$25.80 |
-0.88%
|
$26.00 |
$25.80 |
1,000 |
| BZZUY
|
Buzzi Spa ADR |
$21.96 |
7.07%
|
$22.03 |
$21.51 |
9,400 |
| C
|
Citigroup Inc |
$124.26 |
0.85%
|
$127.22 |
$123.42 |
10,386,600 |
| CAAP
|
Corporacion America Airports Sa |
$25.09 |
1.74%
|
$25.45 |
$24.74 |
382,400 |
| CAAS
|
China Automotive Sys |
$4.51 |
1.46%
|
$4.59 |
$4.42 |
12,400 |
| CABA
|
Cabaletta Bio Inc |
$1.41 |
-9.03%
|
$1.62 |
$1.40 |
6,676,300 |
| CABGY
|
Carlsberg As ADR Rep B |
$28.07 |
0.72%
|
$28.31 |
$28.03 |
27,200 |
| CABO
|
Cable One Inc |
$7.23 |
-14.64%
|
$8.75 |
$7.19 |
718,900 |
| CAC
|
Camden Natl Corp |
$56.12 |
0.45%
|
$56.90 |
$55.93 |
102,100 |
| CACC
|
Credit Acceptance |
$540.98 |
-1.62%
|
$556.47 |
$538.34 |
62,600 |
| CACI
|
Caci International |
$614.31 |
0.48%
|
$624.84 |
$605.68 |
223,900 |
| CADL
|
Candel Therapeutics Inc |
$8.19 |
-8.08%
|
$8.92 |
$8.13 |
1,513,000 |
| CADNF
|
Cascades Inc |
$12.70 |
3.59%
|
$12.92 |
$12.70 |
25,100 |
| CAE
|
Cae Inc |
$24.15 |
1.00%
|
$24.41 |
$23.80 |
408,800 |
| CAG
|
Conagra Brands |
$14.47 |
2.05%
|
$14.49 |
$14.19 |
9,267,000 |
| CAH
|
Cardinal Health |
$254.06 |
0.14%
|
$255.56 |
$251.95 |
1,336,500 |
| CAHPF
|
Evolution Mining Ltd Ord |
$8.54 |
-2.51%
|
$8.90 |
$8.46 |
2,700 |
| CAIXY
|
Caixabank Sa ADR |
$4.35 |
-1.81%
|
$4.44 |
$4.35 |
491,200 |
| CAJFF
|
Canon Inc |
$29.75 |
-0.50%
|
$29.75 |
$29.36 |
1,100 |
| CAJPY
|
Canon Inc ADR |
$30.33 |
0.26%
|
$30.60 |
$30.31 |
37,200 |
| CAKE
|
Cheesecake Factory |
$114.92 |
-1.43%
|
$118.63 |
$113.73 |
1,282,800 |
| CAL
|
Caleres Inc |
$12.98 |
-1.22%
|
$13.61 |
$12.77 |
405,000 |
| CALA
|
Calithera Biosciences Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
170 |
| CALC
|
Calcimedica Inc |
$1.04 |
-3.70%
|
$1.22 |
$1.04 |
13,500 |
| CALM
|
Cal-Maine Foods IN |
$63.65 |
0.09%
|
$64.40 |
$63.06 |
1,022,300 |
| CALX
|
Calix Inc |
$36.50 |
-1.86%
|
$37.64 |
$36.48 |
933,800 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.32 |
-1.13%
|
$0.36 |
$0.31 |
42,500 |
| CAMP
|
Camp4 Therapeutics Corp |
$3.17 |
-8.12%
|
$3.45 |
$3.17 |
92,400 |
| CAMT
|
Camtek Ltd |
$129.47 |
-1.45%
|
$130.34 |
$124.28 |
727,800 |
| CAMZF
|
Camino Minerals Corp |
$0.19 |
-1.16%
|
$0.19 |
$0.19 |
800 |
| CAN
|
Canaan Inc ADR |
$0.23 |
-8.17%
|
$0.26 |
$0.22 |
8,899,300 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$1.76 |
-4.86%
|
$1.92 |
$1.75 |
27,200 |
| CANG
|
Cango Inc Cl A |
$3.06 |
-19.69%
|
$3.95 |
$3.00 |
5,616,100 |
| CANN
|
Trees Corp |
$0.02 |
19.62%
|
$0.02 |
$0.02 |
38,000 |
| CANOF
|
California Nanotechnologies Corp |
$0.28 |
1.64%
|
$0.28 |
$0.27 |
700 |
| CANSF
|
Atlas Energy Corp |
$0.10 |
25.71%
|
$0.10 |
$0.08 |
50,000 |
| CAOVY
|
China Overseas L&I ADR |
$8.44 |
-1.12%
|
$8.78 |
$8.40 |
13,700 |
| CAPC
|
Capstone Companies Inc |
$0.06 |
-7.46%
|
$0.07 |
$0.06 |
36,500 |
| CAPL
|
Crossamerica Partners LP |
$21.68 |
1.31%
|
$21.87 |
$21.35 |
33,800 |
| CAPMF
|
Capgemini Se |
$137.62 |
-0.50%
|
$141.33 |
$136.04 |
100 |
| CAPR
|
Capricor Therap |
$6.71 |
-7.70%
|
$7.25 |
$6.68 |
1,954,700 |
| CAPS
|
Capstone Therapeutics Corp |
$0.09 |
-10.12%
|
$0.10 |
$0.08 |
4,009,500 |
| CAPTF
|
Capitan Silver Corp. |
$1.35 |
-5.59%
|
$1.45 |
$1.34 |
43,700 |
| CAR
|
Avis Budget Group |
$102.83 |
-6.32%
|
$112.49 |
$102.05 |
345,700 |
| CARE
|
Carter Bankshares Inc |
$30.21 |
-0.33%
|
$30.81 |
$30.16 |
136,600 |
| CARG
|
Cargurus Inc Cl A |
$30.28 |
-0.07%
|
$30.92 |
$29.73 |
1,009,200 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
-97.50%
|
$0.00 |
$0.00 |
3,500 |
| CARR
|
Carrier Global Corp |
$55.00 |
0.07%
|
$55.84 |
$54.68 |
6,567,300 |
| CARS
|
Cars.com Inc |
$10.21 |
-0.20%
|
$10.48 |
$10.01 |
749,800 |