Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLDP Ballard Power Sys $1.58 -3.07% $1.68 $1.57 2,854,700
BLDR Builders Firstsource $164.12 2.15% $165.57 $163.21 1,833,500
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 418,300
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 100,000
BLFR Bluefire Equipment Corp $0.10 34.72% $0.11 $0.10 2,500
BLFS Biolife Solutions $26.14 -1.17% $26.74 $25.73 146,800
BLFY Blue Foundry Bancorp $9.41 0.43% $9.47 $9.33 36,500
BLGO Biolargo Inc $0.29 -0.48% $0.29 $0.29 154,300
BLGVF Belgravia Hartford Cap Inc $0.04 1.46% $0.04 $0.04 5,000
BLHK Blueharbor Bank [Nc] $21.90 4.29% $21.90 $20.85 2,200
BLIAQ Blockbuster Inc $0.01 900.00% $0.01 $0.00 22,400
BLIN Bridgeline Digital $1.74 4.19% $1.79 $1.68 83,200
BLIS Beliss Corp $0.01 -26.95% $0.02 $0.01 1,689,500
BLK Blackrock Inc $1,004.96 0.93% $1,012.81 $997.01 1,085,700
BLKB Blackbaud Inc $78.07 0.87% $78.37 $77.35 117,700
BLKLF Blackline Safety Corp $4.61 2.81% $4.65 $4.61 3,000
BLKXF Ishares IV Plc $12.29 0.78% $12.33 $12.29 300
BLLB Bell Buckle Holdings Inc $0.00 20.00% $0.00 $0.00 166,600
BLMH Blum Holdings Inc $1.00 3.09% $1.00 $0.97 6,600
BLMN Bloomin' Brands Inc $11.29 -1.74% $11.72 $11.15 1,532,400
BLMWF Blumetric Environmental Inc $0.74 -6.13% $0.74 $0.74 1,000
BLMZ Bloomz Inc $0.52 4.02% $0.52 $0.49 91,100
BLND Blend Labs Inc Cl A $3.60 0.28% $3.69 $3.58 2,545,700
BLNK Blink Charging Company $1.47 N/A $1.51 $1.44 3,432,800
BLOZF Cannabix Technologies Inc $0.27 5.19% $0.28 $0.26 57,900
BLPG Blue Line Protection Group Inc $0.06 N/A $0.06 $0.06 5,100
BLQC Blockquarry Corp $0.03 -0.29% $0.04 $0.03 244,200
BLRX Biolinerx Ltd ADR $0.10 -16.74% $0.11 $0.08 25,882,299
BLSFY Bluescope Steel Ltd $65.29 7.73% $65.29 $65.29 200
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 7,000
BLTE Belite Bio Inc ADR $56.21 5.98% $56.33 $53.40 42,700
BLTH American Battery Materials Inc $0.66 -34.40% $0.67 $0.40 6,200
BLUE Bluebird Bio $8.35 1.09% $8.46 $8.11 110,400
BLX Banco Latinoamericano DE Comercio $38.80 0.15% $39.17 $38.55 142,900
BLZE Backblaze Inc Cl A $6.11 0.83% $6.20 $6.05 197,800
BMA Banco Macro S.A. ADR $104.45 -6.43% $112.21 $102.10 564,300
BMBL Bumble Inc $7.70 -1.60% $8.51 $7.59 5,138,900
BMBOY Grupo Bimbo S.A. $9.81 0.05% $9.81 $9.81 400
BMEA Biomea Fusion Inc $3.97 -2.09% $4.11 $3.96 362,200
BMI Badger Meter $215.17 0.57% $216.88 $214.12 132,000
BMKDF Biomark Diagnostics Inc $0.14 23.08% $0.14 $0.14 300
BMMJ Body and Mind Inc $0.01 -3.62% $0.01 $0.01 11,900
BMNM Bimini Capital Management Inc $0.93 -6.80% $0.97 $0.93 14,000
BMNR Bitmine Immersion Technologies Inc $0.30 N/A $0.31 $0.30 30,300
BMO Bank of Montreal $99.07 -0.13% $99.83 $98.77 375,200
BMR Beamr Imaging Ltd Ordinary Share $3.87 -1.02% $4.17 $3.80 189,200
BMRA Biomerica Inc $0.64 -9.35% $0.75 $0.60 11,706,801
BMRC Bank of Marin Bancrp $23.43 0.47% $24.20 $23.22 42,000
BMRN Biomarin Pharmaceuticals $61.53 0.46% $62.37 $61.37 2,637,000
BMRPF B& M European Value Re Tail S.A. $3.86 -1.73% $3.95 $3.79 15,200