| BRCC
|
Brc Inc Cl A |
$1.02 |
5.14%
|
$1.05 |
$0.98 |
1,224,600 |
| BRCHF
|
Brainchip Holdings Ltd |
$0.13 |
0.89%
|
$0.13 |
$0.12 |
77,800 |
| BRCNF
|
Burcon Nutrascience Corp |
$1.32 |
8.20%
|
$1.32 |
$1.16 |
200 |
| BRDCF
|
Bridgestone Corp OR |
$21.71 |
-6.91%
|
$21.71 |
$21.71 |
100 |
| BRDCY
|
Bridgestone Corp ADR |
$11.21 |
-0.40%
|
$11.48 |
$11.03 |
44,700 |
| BRFH
|
Barfresh Food Group |
$3.23 |
3.53%
|
$3.25 |
$3.23 |
2,600 |
| BRGC
|
Brightrock Gold Corp |
$0.21 |
0.43%
|
$0.21 |
$0.20 |
19,600 |
| BRGX
|
Bioregenx Inc |
$0.01 |
7.50%
|
$0.01 |
$0.01 |
5,000 |
| BRID
|
Bridgford Foods Corp |
$8.00 |
-2.20%
|
$8.06 |
$7.71 |
3,200 |
| BRK.A
|
Berkshire Hathaway Cl A |
$750,300.00 |
0.71%
|
$755,785.13 |
$739,987.00 |
300 |
| BRK.B
|
Berkshire Hathaway Cl B |
$499.77 |
0.74%
|
$504.08 |
$494.11 |
4,807,600 |
| BRKCF
|
Barksdale Resources Corp |
$0.07 |
6.06%
|
$0.07 |
$0.06 |
260,400 |
| BRKR
|
Bruker Corp |
$52.48 |
-1.00%
|
$53.09 |
$51.70 |
2,104,500 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.91 |
-1.29%
|
$6.99 |
$6.91 |
200 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,300 |
| BRLS
|
Borealis Foods Inc |
$1.59 |
-3.64%
|
$1.65 |
$1.53 |
27,000 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.73 |
0.58%
|
$1.77 |
$1.69 |
51,900 |
| BRN
|
Barnwell Industries |
$1.15 |
5.50%
|
$1.16 |
$1.09 |
102,600 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.76 |
4.83%
|
$0.76 |
$0.71 |
69,600 |
| BRO
|
Brown & Brown |
$80.59 |
2.26%
|
$81.25 |
$78.59 |
3,005,100 |
| BROS
|
Dutch Bros Inc Cl A |
$63.06 |
-0.24%
|
$63.90 |
$61.52 |
2,560,900 |
| BRQSF
|
Borqs Technologies Inc |
$0.14 |
21.51%
|
$0.14 |
$0.10 |
47,900 |
| BRRLY
|
Barry Callebaut Ag |
$16.11 |
0.28%
|
$16.38 |
$15.81 |
16,700 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
8,600 |
| BRSP
|
Brightspire Capital Inc |
$5.88 |
2.44%
|
$5.93 |
$5.70 |
681,300 |
| BRST
|
Broad Street Realty Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,800 |
| BRT
|
BRT Realty Trust |
$14.68 |
-0.27%
|
$14.89 |
$14.64 |
36,300 |
| BRTHY
|
Brother Industries Ltd [Japan] ADR |
$42.11 |
-0.20%
|
$42.11 |
$42.11 |
100 |
| BRTX
|
Biorestorative Therapies Inc |
$1.20 |
1.69%
|
$1.20 |
$1.16 |
25,000 |
| BRUZF
|
Canada Carbon Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| BRVMF
|
Bravo Mining Corp |
$3.33 |
-7.50%
|
$3.38 |
$3.30 |
52,900 |
| BRVO
|
Bravo Multinational Incorporated |
$0.02 |
-55.60%
|
$0.04 |
$0.02 |
39,300 |
| BRWC
|
Birdie Win Corp |
$0.49 |
21.31%
|
$0.49 |
$0.49 |
100 |
| BRWXF
|
Brunswick Expl Inc |
$0.23 |
24.50%
|
$0.25 |
$0.19 |
242,500 |
| BRX
|
Brixmor Property Group Inc |
$26.23 |
1.24%
|
$26.30 |
$25.78 |
2,060,300 |
| BRZE
|
Braze Inc Cl A |
$30.19 |
-5.57%
|
$31.90 |
$30.12 |
1,737,000 |
| BSAC
|
Banco Santander Chile ADR |
$32.21 |
-0.74%
|
$32.67 |
$31.74 |
443,100 |
| BSBK
|
Bogota Financial Corp |
$8.44 |
-2.20%
|
$8.64 |
$8.44 |
300 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.24 |
1.30%
|
$6.26 |
$6.19 |
390,000 |
| BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
1.45%
|
$0.01 |
$0.01 |
4,900 |
| BSEM
|
Biostem Technologies Inc |
$4.25 |
-10.15%
|
$4.73 |
$4.25 |
69,200 |
| BSET
|
Bassett Furniture |
$16.40 |
2.44%
|
$16.65 |
$15.90 |
5,800 |
| BSKCF
|
Blusky Carbon Inc |
$0.05 |
20.00%
|
$0.05 |
$0.05 |
6,700 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.39 |
-22.86%
|
$0.48 |
$0.34 |
399,652 |
| BSM
|
Black Stone Minerals LP |
$13.74 |
2.69%
|
$13.78 |
$13.45 |
366,700 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
135.00%
|
$0.01 |
$0.01 |
95,500 |
| BSRR
|
Sierra Bancorp |
$34.40 |
1.36%
|
$34.69 |
$33.68 |
52,600 |
| BSRTF
|
Bsr Real Estate Investment Trust |
$12.30 |
0.65%
|
$12.36 |
$12.04 |
30,900 |
| BSTK
|
Brite-Strike Tactical Illumination Products Inc |
$0.01 |
-2.38%
|
$0.01 |
$0.01 |
34,900 |
| BSTO
|
Blue Star Opportunities Corp |
$0.01 |
28.45%
|
$0.01 |
$0.01 |
4,000 |