| BSVN
|
Bank7 Corp |
$40.69 |
0.69%
|
$41.29 |
$40.69 |
11,400 |
| BSWGF
|
Black Swan Graphene Inc |
$0.74 |
4.23%
|
$0.76 |
$0.73 |
16,900 |
| BSX
|
Boston Scientific Corp |
$99.22 |
-2.50%
|
$101.90 |
$99.14 |
10,109,700 |
| BSXGF
|
Belo Sun Mining Corp |
$0.24 |
-0.74%
|
$0.25 |
$0.24 |
56,200 |
| BSY
|
Bentley Systems Inc Cl B |
$41.54 |
-0.72%
|
$42.08 |
$41.17 |
1,701,200 |
| BTAFF
|
British American Tob |
$56.82 |
5.41%
|
$56.82 |
$54.08 |
4,900 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.84 |
0.55%
|
$1.85 |
$1.73 |
401,200 |
| BTBD
|
Bt Brands Inc |
$1.46 |
-2.86%
|
$1.54 |
$1.44 |
28,300 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.82 |
2.28%
|
$2.82 |
$2.66 |
4,000 |
| BTBT
|
Bit Digital Inc |
$2.38 |
3.48%
|
$2.45 |
$2.26 |
30,553,102 |
| BTCS
|
Btcs Inc |
$3.00 |
17.65%
|
$3.06 |
$2.45 |
3,272,100 |
| BTCT
|
Btc Digital Ltd |
$1.77 |
9.26%
|
$1.80 |
$1.57 |
263,600 |
| BTCWF
|
Bluesky Digital Assets Corp |
$0.04 |
-3.04%
|
$0.04 |
$0.04 |
59,900 |
| BTCY
|
Biotricity Inc |
$0.49 |
-5.77%
|
$0.49 |
$0.46 |
38,900 |
| BTDPY
|
Barratt Redrow Plc ADR |
$9.97 |
-0.10%
|
$9.98 |
$9.88 |
62,300 |
| BTDR
|
Bitdeer Technologies Group |
$10.71 |
0.75%
|
$10.94 |
$10.15 |
7,208,900 |
| BTE
|
Baytex Energy Corp |
$3.14 |
3.97%
|
$3.15 |
$2.97 |
28,568,200 |
| BTG
|
B2Gold Corp |
$3.99 |
N/A
|
$4.07 |
$3.92 |
28,754,400 |
| BTGOF
|
Bt Group Plc |
$2.25 |
-3.85%
|
$2.32 |
$2.20 |
28,700 |
| BTI
|
British American Tobacco Industries ADR |
$54.86 |
0.27%
|
$55.22 |
$54.33 |
6,035,900 |
| BTLCY
|
British Land ADR |
$4.94 |
0.10%
|
$4.95 |
$4.90 |
4,000 |
| BTM
|
Bitcoin Depot Inc |
$1.84 |
-3.16%
|
$1.95 |
$1.82 |
1,227,300 |
| BTMD
|
Biote Corp |
$2.49 |
-3.49%
|
$2.62 |
$2.43 |
164,300 |
| BTOC
|
Armlogi Holding Corp |
$0.50 |
-8.84%
|
$0.58 |
$0.47 |
608,100 |
| BTOG
|
Bit Origin Ltd |
$0.27 |
8.00%
|
$0.28 |
$0.24 |
911,200 |
| BTRMF
|
Battery Mineral Resources Corp |
$0.07 |
-16.10%
|
$0.08 |
$0.07 |
600 |
| BTRYF
|
Waratah Minerals Ltd |
$0.50 |
34.33%
|
$0.50 |
$0.50 |
100 |
| BTSG
|
Brightspring Health Services Inc |
$31.55 |
0.61%
|
$31.94 |
$30.64 |
2,537,500 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,900 |
| BTU
|
Peabody Energy Corp |
$28.87 |
1.55%
|
$29.06 |
$27.92 |
2,174,100 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
174,300 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$61.16 |
-1.55%
|
$61.89 |
$60.97 |
2,914,400 |
| BUDFF
|
Anheuser Busch Inbev Sa NV |
$61.15 |
-2.39%
|
$61.54 |
$61.15 |
1,700 |
| BUDZ
|
Weed Inc |
$0.04 |
-6.06%
|
$0.05 |
$0.04 |
15,400 |
| BUENF
|
Blue Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
369,400 |
| BUKS
|
Butler National Corp |
$2.43 |
3.85%
|
$2.44 |
$2.31 |
31,700 |
| BUR
|
Burford Capital Ltd |
$8.51 |
2.41%
|
$8.52 |
$8.19 |
3,418,000 |
| BURBY
|
Burberry Group Plc ADR |
$15.09 |
0.47%
|
$15.15 |
$14.80 |
139,300 |
| BURCA
|
Burnham Holdings Inc |
$25.50 |
1.07%
|
$25.50 |
$25.18 |
200 |
| BURL
|
Burlington Stores Inc |
$275.81 |
0.54%
|
$277.56 |
$269.77 |
945,200 |
| BURU
|
Nuburu Inc |
$0.20 |
-5.43%
|
$0.21 |
$0.20 |
35,579,700 |
| BURUW
|
Nuburu Inc |
$0.04 |
-9.78%
|
$0.04 |
$0.04 |
1,800 |
| BUSE
|
First Busey Corp |
$22.35 |
0.81%
|
$22.53 |
$22.13 |
377,900 |
| BV
|
Brightview Holdings Inc |
$11.89 |
0.59%
|
$11.92 |
$11.72 |
950,900 |
| BVAXF
|
Biovaxys Technology Corp |
$0.18 |
-0.28%
|
$0.18 |
$0.18 |
3,100 |
| BVERS
|
Beaver Coal Ltd S |
$2,737.81 |
-5.59%
|
$2,737.81 |
$2,730.01 |
100 |
| BVFL
|
Bv Financial Inc MD |
$17.11 |
0.94%
|
$17.35 |
$16.50 |
28,000 |
| BVHMF
|
Vistry Group Plc. |
$8.00 |
-1.23%
|
$8.10 |
$8.00 |
13,200 |
| BVHMY
|
Vistry Group Plc. |
$8.10 |
N/A
|
$8.10 |
$8.10 |
100 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$23.08 |
0.17%
|
$23.53 |
$22.43 |
922,800 |