BLTE
|
Belite Bio Inc ADR |
$64.03 |
-2.03%
|
$65.00 |
$63.00 |
19,000 |
BLTH
|
American Battery Materials Inc |
$6.50 |
-13.33%
|
$6.50 |
$6.50 |
200 |
BLUE
|
Bluebird Bio |
$4.89 |
-2.78%
|
$5.16 |
$4.80 |
289,800 |
BLX
|
Banco Latinoamericano DE Comercio |
$35.33 |
-4.64%
|
$36.34 |
$35.24 |
240,367 |
BLZE
|
Backblaze Inc Cl A |
$4.73 |
-5.78%
|
$4.82 |
$4.54 |
704,800 |
BMA
|
Banco Macro S.A. ADR |
$74.61 |
-2.79%
|
$75.36 |
$72.60 |
716,963 |
BMBL
|
Bumble Inc |
$4.23 |
-4.30%
|
$4.36 |
$4.15 |
2,930,800 |
BMBOY
|
Grupo Bimbo S.A. |
$12.67 |
11.14%
|
$12.67 |
$12.67 |
200 |
BMCS
|
Biotech Medics Inc |
$0.01 |
-57.14%
|
$0.01 |
$0.01 |
8,600 |
BMEA
|
Biomea Fusion Inc |
$1.95 |
-9.72%
|
$2.12 |
$1.94 |
663,100 |
BMI
|
Badger Meter |
$184.92 |
-5.54%
|
$189.23 |
$182.61 |
267,280 |
BMKDF
|
Biomark Diagnostics Inc |
$0.19 |
5.11%
|
$0.19 |
$0.19 |
7,000 |
BMNM
|
Bimini Capital Management Inc |
$1.32 |
-2.22%
|
$1.32 |
$1.32 |
100 |
BMNR
|
Bitmine Immersion Technologies Inc |
$0.44 |
22.19%
|
$0.44 |
$0.37 |
19,600 |
BMO
|
Bank of Montreal |
$96.05 |
-1.53%
|
$97.98 |
$95.97 |
1,104,640 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$2.30 |
-0.43%
|
$2.49 |
$2.20 |
192,800 |
BMRA
|
Biomerica Inc |
$0.54 |
-5.61%
|
$0.59 |
$0.51 |
124,800 |
BMRC
|
Bank of Marin Bancrp |
$19.94 |
-9.86%
|
$22.30 |
$19.93 |
64,300 |
BMRN
|
Biomarin Pharmaceuticals |
$67.48 |
-1.23%
|
$68.54 |
$67.28 |
1,833,300 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.56 |
1.02%
|
$3.85 |
$3.56 |
11,800 |
BMRRY
|
B& M European Value Re Tail S.A. |
$14.93 |
2.16%
|
$15.14 |
$14.91 |
404,900 |
BMTLF
|
Bemetals Corp |
$0.03 |
-32.75%
|
$0.03 |
$0.03 |
100 |
BMWKY
|
Bayerische Motoren Werke Ag |
$25.95 |
-2.92%
|
$26.60 |
$25.93 |
69,500 |
BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,428,500 |
BMXI
|
Brookmount Explorations Inc |
$0.04 |
-4.62%
|
$0.04 |
$0.04 |
49,800 |
BMY
|
Bristol-Myers Squibb Company |
$57.82 |
-2.99%
|
$60.80 |
$57.66 |
13,246,687 |
BN
|
Brookfield Corp |
$50.35 |
-7.41%
|
$52.68 |
$50.24 |
6,874,281 |
BNAI
|
Brand Engagement Network Inc |
$0.30 |
-10.31%
|
$0.33 |
$0.30 |
162,000 |
BNCC
|
Bnccorp Inc |
$31.95 |
-2.89%
|
$32.00 |
$31.95 |
300 |
BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
7.53%
|
$0.01 |
$0.01 |
182,700 |
BNDSY
|
Banco DE Sabadell Sa |
$5.25 |
-5.15%
|
$5.25 |
$5.25 |
500 |
BNED
|
Barnes & Noble Education Inc C |
$9.40 |
-12.23%
|
$10.19 |
$9.37 |
496,223 |
BNEFF
|
Bonterra Energy Corp |
$2.36 |
-6.05%
|
$2.49 |
$2.36 |
13,400 |
BNET
|
Bion Environmental Technologies Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,000 |
BNGO
|
Bionano Genomics Inc |
$3.36 |
-10.40%
|
$3.48 |
$3.32 |
73,500 |
BNL
|
Broadstone Net Lease Inc Cl A |
$16.72 |
-2.39%
|
$17.09 |
$16.64 |
1,712,453 |
BNNLF
|
Bannerman Energy Ltd |
$1.39 |
N/A
|
$1.47 |
$1.39 |
14,800 |
BNPQF
|
Bnp Paribas Ord Ff 2 |
$79.07 |
-1.50%
|
$82.68 |
$79.07 |
700 |
BNPQY
|
Bnp Paribas ADR |
$40.58 |
-4.13%
|
$41.35 |
$40.52 |
209,000 |
BNR
|
Burning Rock Biotech Ltd ADR |
$3.95 |
-7.49%
|
$4.00 |
$3.89 |
72,900 |
BNRG
|
Brenmiller Energy Ltd |
$1.26 |
-3.82%
|
$1.31 |
$1.25 |
34,500 |
BNS
|
Bank of Nova Scotia |
$48.37 |
1.79%
|
$48.63 |
$47.43 |
3,809,669 |
BNT
|
Brookfield Wealth Solutions Ltd |
$50.41 |
-7.03%
|
$52.18 |
$50.32 |
19,215 |
BNTC
|
Benitec Biopharma Ltd ADR |
$13.01 |
3.67%
|
$13.13 |
$11.74 |
61,000 |
BNTGF
|
Brenntag Se |
$63.38 |
-13.25%
|
$63.38 |
$63.38 |
100 |
BNTGY
|
Brenntag Se |
$12.88 |
0.51%
|
$12.92 |
$12.72 |
28,000 |
BNTRF
|
Benton Resources Inc |
$0.05 |
-10.00%
|
$0.07 |
$0.05 |
18,200 |
BNTX
|
Biontech Se ADR |
$92.01 |
-1.40%
|
$93.97 |
$89.68 |
937,100 |
BNXAF
|
Banxa Holdings Inc |
$0.36 |
-3.99%
|
$0.37 |
$0.36 |
12,400 |
BNXTF
|
Bionxt Solutions Inc |
$0.37 |
1.18%
|
$0.37 |
$0.36 |
20,000 |