BOKF
|
Bok Financial Corp |
$97.61 |
0.54%
|
$98.52 |
$97.30 |
112,664 |
BOLD
|
Boundless Bio Inc |
$1.04 |
2.48%
|
$1.07 |
$1.02 |
99,601 |
BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$8.07 |
1.51%
|
$8.14 |
$7.79 |
158,350 |
BOLT
|
Bolt Biotherapeutics Inc |
$5.77 |
2.85%
|
$5.87 |
$5.55 |
20,865 |
BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,276 |
BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.34 |
1.68%
|
$2.34 |
$2.34 |
2,200 |
BON
|
Bon Natural Life Ltd |
$1.22 |
-3.18%
|
$1.26 |
$1.20 |
170,776 |
BONXF
|
Bonterra Res Inc |
$0.15 |
0.33%
|
$0.16 |
$0.14 |
56,656 |
BOOM
|
Dynamic Materials |
$8.07 |
-1.10%
|
$8.42 |
$7.98 |
154,226 |
BOOT
|
Boot Barn Holdings Inc |
$152.02 |
-1.64%
|
$155.68 |
$152.23 |
294,514 |
BOREF
|
Borealis Exploration Limited |
$1.92 |
9.71%
|
$2.10 |
$1.92 |
1,200 |
BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,000 |
BORR
|
Borr Drilling Ltd |
$1.83 |
-0.27%
|
$1.87 |
$1.81 |
2,413,704 |
BORT
|
Botetourt Bankshares |
$35.00 |
N/A
|
$35.00 |
$35.00 |
500 |
BOSC
|
Bos Better Online |
$4.81 |
-1.03%
|
$4.94 |
$4.75 |
27,571 |
BOSSY
|
Hugo Boss Ag |
$9.38 |
0.59%
|
$9.38 |
$9.38 |
501 |
BOTJ
|
Bank of The Jame Fnl |
$13.78 |
0.09%
|
$13.93 |
$13.77 |
1,047 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,748,390 |
BOUYY
|
Bouygues Sa |
$9.00 |
0.42%
|
$9.01 |
$8.96 |
37,929 |
BOW
|
Bowhead Specialty Holdings Inc |
$37.49 |
0.54%
|
$37.98 |
$36.81 |
204,890 |
BOX
|
Box Inc |
$34.16 |
0.47%
|
$34.39 |
$33.92 |
697,730 |
BOXL
|
Boxlight Corp Cl A |
$1.76 |
0.58%
|
$1.89 |
$1.75 |
24,409 |
BP
|
BP Plc ADR |
$29.93 |
-1.35%
|
$30.15 |
$29.86 |
5,725,413 |
BPAQF
|
BP Plc |
$4.98 |
-1.58%
|
$5.07 |
$4.96 |
34,347 |
BPCGY
|
Banco Comercial Portugues S.A. |
$7.38 |
-0.27%
|
$7.38 |
$7.38 |
18,500 |
BPHLY
|
Bank of The Philippine Islands ADR |
$44.95 |
-4.69%
|
$44.95 |
$44.95 |
700 |
BPIRY
|
Piraeus Financial Hldgs S A ADR |
$6.94 |
0.95%
|
$6.94 |
$6.63 |
119,730 |
BPMC
|
Blueprint Medicines Corp |
$128.17 |
0.05%
|
$128.32 |
$128.08 |
1,746,938 |
BPOP
|
Popular Inc |
$110.21 |
-0.27%
|
$111.58 |
$110.13 |
184,788 |
BPOPO
|
Popular Inc |
$24.50 |
1.41%
|
$24.50 |
$24.50 |
1,000 |
BPRN
|
Princeton Bancorp Inc |
$30.34 |
-3.96%
|
$31.14 |
$30.66 |
6,561 |
BPT
|
BP Prudhoe Bay Royalty Trust |
$0.49 |
-4.65%
|
$0.53 |
$0.49 |
96,329 |
BPTSY
|
Biophytis Sa ADR |
$1.38 |
N/A
|
$1.38 |
$1.38 |
125 |
BPZZF
|
Boston Pizza Royalties Income Fund |
$14.45 |
2.12%
|
$14.45 |
$14.33 |
377 |
BQ
|
Boqii Holding Ltd ADR |
$2.13 |
5.97%
|
$2.14 |
$2.00 |
19,628 |
BQSSF
|
Boss Energy Ltd |
$3.04 |
2.12%
|
$3.04 |
$2.94 |
7,957 |
BR
|
Broadridge Financial Solutions Llc |
$242.98 |
1.47%
|
$242.29 |
$238.09 |
183,197 |
BRAG
|
Bragg Gaming Group Inc |
$4.32 |
1.65%
|
$4.33 |
$4.19 |
18,759 |
BRBOF
|
Brembo N V |
$9.18 |
2.18%
|
$9.18 |
$9.18 |
1,000 |
BRBR
|
Bellring Brands Inc Cl A |
$57.91 |
-1.08%
|
$59.05 |
$57.13 |
1,722,882 |
BRBS
|
Blue Ridge Bankshare |
$3.58 |
-1.65%
|
$3.63 |
$3.49 |
2,562,913 |
BRC
|
Brady Corp |
$67.95 |
-1.39%
|
$69.06 |
$67.82 |
130,553 |
BRCC
|
Brc Inc Cl A |
$1.32 |
-0.38%
|
$1.40 |
$1.31 |
698,684 |
BRCHF
|
Brainchip Holdings Ltd |
$0.14 |
2.49%
|
$0.15 |
$0.12 |
424,507 |
BRDCF
|
Bridgestone Corp OR |
$43.06 |
6.32%
|
$43.06 |
$43.06 |
200 |
BRDCY
|
Bridgestone Corp ADR |
$20.37 |
-1.81%
|
$21.18 |
$19.89 |
30,004 |
BREA
|
Brera Holdings Plc Cl B |
$7.78 |
11.14%
|
$7.78 |
$7.01 |
12,711 |
BREUF
|
Brookfield Real Est |
$10.99 |
1.28%
|
$10.99 |
$10.99 |
200 |
BRFH
|
Barfresh Food Group |
$3.49 |
-7.43%
|
$3.77 |
$3.32 |
7,434 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.65 |
3.40%
|
$3.69 |
$3.54 |
2,945,278 |