BRDCF
|
Bridgestone Corp OR |
$46.72 |
0.04%
|
$46.72 |
$46.72 |
1,200 |
BRDCY
|
Bridgestone Corp ADR |
$23.29 |
0.26%
|
$23.37 |
$23.17 |
55,400 |
BREA
|
Brera Holdings Plc Cl B |
$25.20 |
1.94%
|
$28.75 |
$22.00 |
1,428,300 |
BREUF
|
Brookfield Real Est |
$10.54 |
-0.15%
|
$10.58 |
$10.49 |
4,800 |
BRFH
|
Barfresh Food Group |
$3.20 |
N/A
|
$3.51 |
$3.13 |
20,400 |
BRGC
|
Brightrock Gold Corp |
$0.25 |
-10.71%
|
$0.28 |
$0.24 |
272,300 |
BRGX
|
Bioregenx Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
30,000 |
BRID
|
Bridgford Foods Corp |
$8.02 |
1.02%
|
$8.02 |
$8.02 |
200 |
BRK.A
|
Berkshire Hathaway Cl A |
$750,583.19 |
0.80%
|
$753,679.88 |
$741,801.00 |
400 |
BRK.B
|
Berkshire Hathaway Cl B |
$498.75 |
0.57%
|
$502.55 |
$495.05 |
4,678,800 |
BRKCF
|
Barksdale Resources Corp |
$0.06 |
1.96%
|
$0.06 |
$0.05 |
97,800 |
BRKR
|
Bruker Corp |
$36.98 |
6.17%
|
$37.64 |
$34.99 |
4,355,500 |
BRLGF
|
Dominion Lending Ctrs Inc |
$7.46 |
-1.06%
|
$7.46 |
$7.46 |
100 |
BRLL
|
Barrel Energy Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
1,113,400 |
BRLS
|
Borealis Foods Inc |
$3.84 |
-4.24%
|
$4.19 |
$3.41 |
240,200 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$2.03 |
-1.93%
|
$2.09 |
$1.98 |
82,500 |
BRN
|
Barnwell Industries |
$1.29 |
3.20%
|
$1.29 |
$1.17 |
29,600 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$1.45 |
1.79%
|
$1.48 |
$1.36 |
132,800 |
BRO
|
Brown & Brown |
$94.95 |
1.61%
|
$95.26 |
$92.89 |
1,571,400 |
BROS
|
Dutch Bros Inc Cl A |
$50.55 |
-3.40%
|
$52.45 |
$50.31 |
4,514,900 |
BRQSF
|
Borqs Technologies Inc |
$0.16 |
15.96%
|
$0.17 |
$0.14 |
38,500 |
BRRLY
|
Barry Callebaut Ag |
$14.02 |
-0.26%
|
$14.12 |
$13.86 |
42,400 |
BRSE
|
Broadside Enterprises Inc |
$0.00 |
3,500.00%
|
$0.00 |
$0.00 |
16,300 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
BRSP
|
Brightspire Capital Inc |
$5.39 |
0.19%
|
$5.51 |
$5.38 |
408,800 |
BRST
|
Broad Street Realty Inc |
$0.08 |
-10.13%
|
$0.08 |
$0.08 |
300 |
BRT
|
BRT Realty Trust |
$15.68 |
0.84%
|
$15.97 |
$15.50 |
36,200 |
BRTX
|
Biorestorative Therapies Inc |
$1.50 |
4.90%
|
$1.51 |
$1.41 |
44,900 |
BRVMF
|
Bravo Mining Corp |
$2.64 |
1.38%
|
$2.71 |
$2.55 |
30,000 |
BRVO
|
Bravo Multinational Incorporated |
$0.05 |
-18.13%
|
$0.05 |
$0.05 |
100 |
BRWC
|
Birdie Win Corp |
$0.51 |
N/A
|
$0.58 |
$0.51 |
1,800 |
BRWXF
|
Brunswick Expl Inc |
$0.11 |
4.86%
|
$0.11 |
$0.10 |
206,300 |
BRX
|
Brixmor Property Group Inc |
$26.89 |
0.11%
|
$27.20 |
$26.89 |
1,451,700 |
BRY
|
Berry Pete Corp |
$3.82 |
3.24%
|
$3.82 |
$3.71 |
1,262,500 |
BRYN
|
Bryn Resources Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
BRZE
|
Braze Inc Cl A |
$28.42 |
2.45%
|
$29.27 |
$27.90 |
1,657,500 |
BSAC
|
Banco Santander Chile ADR |
$26.47 |
0.46%
|
$26.58 |
$26.12 |
327,600 |
BSBK
|
Bogota Financial Corp |
$9.29 |
1.58%
|
$9.29 |
$9.29 |
100 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$5.49 |
0.92%
|
$5.49 |
$5.39 |
304,000 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
8.20%
|
$0.01 |
$0.01 |
5,000 |
BSEM
|
Biostem Technologies Inc |
$4.96 |
-1.84%
|
$5.08 |
$4.74 |
46,200 |
BSENF
|
Baselode Energy Corp |
$0.07 |
-8.96%
|
$0.07 |
$0.07 |
183,200 |
BSET
|
Bassett Furniture |
$15.60 |
0.26%
|
$15.78 |
$15.45 |
20,600 |
BSKCF
|
Blusky Carbon Inc |
$0.06 |
0.17%
|
$0.07 |
$0.06 |
10,000 |
BSLK
|
Bolt Projects Holdings Inc |
$3.86 |
-1.03%
|
$4.07 |
$3.85 |
182,100 |
BSM
|
Black Stone Minerals LP |
$13.34 |
1.44%
|
$13.37 |
$13.16 |
260,200 |
BSPK
|
Bespoke Extracts Inc |
$0.27 |
24.09%
|
$0.27 |
$0.27 |
100 |
BSRR
|
Sierra Bancorp |
$28.83 |
0.77%
|
$29.02 |
$28.74 |
18,200 |
BSRTF
|
Bsr Real Estate Investment Trust |
$12.53 |
-1.49%
|
$12.61 |
$12.53 |
1,000 |
BSTK
|
Brite-Strike Tactical Illumination Products Inc |
$0.02 |
76.77%
|
$0.02 |
$0.01 |
1,032,000 |