| BUDFF
|
Anheuser Busch Inbev Sa NV |
$65.77 |
1.13%
|
$65.86 |
$65.55 |
7,042 |
| BUDZ
|
Weed Inc |
$0.05 |
1.86%
|
$0.05 |
$0.04 |
60,181 |
| BUENF
|
Blue Energy Ltd |
$0.01 |
-20.00%
|
$0.01 |
$0.00 |
281,000 |
| BUKS
|
Butler National Corp |
$2.98 |
-3.87%
|
$3.12 |
$2.91 |
43,267 |
| BUR
|
Burford Capital Ltd |
$9.44 |
1.83%
|
$9.47 |
$9.26 |
1,648,649 |
| BURBY
|
Burberry Group Plc ADR |
$17.90 |
-0.81%
|
$18.17 |
$17.88 |
105,402 |
| BURCA
|
Burnham Holdings Inc |
$25.07 |
1.67%
|
$25.07 |
$25.07 |
300 |
| BURL
|
Burlington Stores Inc |
$305.35 |
-0.73%
|
$308.18 |
$295.54 |
1,014,087 |
| BURU
|
Nuburu Inc |
$0.19 |
-4.45%
|
$0.20 |
$0.19 |
13,731,316 |
| BURUW
|
Nuburu Inc |
$0.04 |
-21.06%
|
$0.04 |
$0.04 |
195,546 |
| BUSE
|
First Busey Corp |
$24.07 |
-1.92%
|
$24.66 |
$24.04 |
312,387 |
| BV
|
Brightview Holdings Inc |
$13.15 |
1.08%
|
$13.21 |
$12.97 |
457,868 |
| BVAXF
|
Biovaxys Technology Corp |
$0.18 |
-0.61%
|
$0.18 |
$0.16 |
24,009 |
| BVERS
|
Beaver Coal Ltd S |
$2,729.50 |
3.00%
|
$2,730.00 |
$2,700.00 |
71 |
| BVFL
|
Bv Financial Inc MD |
$18.36 |
1.27%
|
$18.42 |
$18.15 |
13,448 |
| BVHMF
|
Vistry Group Plc. |
$8.88 |
-0.86%
|
$9.11 |
$8.81 |
12,132 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$32.20 |
3.17%
|
$32.22 |
$31.17 |
784,637 |
| BVNRY
|
Bavarian Nordic ADR |
$10.31 |
N/A
|
$10.31 |
$10.31 |
200 |
| BVS
|
Bioventus Inc Cl A |
$8.03 |
0.37%
|
$8.18 |
$7.67 |
261,105 |
| BVVBY
|
Bureau Veritas Sa |
$64.19 |
0.28%
|
$64.64 |
$64.17 |
250,533 |
| BW
|
Babcock & Wilcox Enterprises |
$7.95 |
4.19%
|
$8.01 |
$7.13 |
5,024,851 |
| BWA
|
Borgwarner Inc |
$47.67 |
-0.25%
|
$47.96 |
$46.96 |
1,889,815 |
| BWAY
|
Brainsway Ltd ADR |
$23.11 |
0.09%
|
$23.41 |
$22.56 |
101,359 |
| BWB
|
Bridgewater Bancshares Inc |
$17.97 |
-1.96%
|
$18.46 |
$17.90 |
70,891 |
| BWEL
|
Boswell [J.G.] Co. |
$464.00 |
-1.07%
|
$470.00 |
$460.00 |
233 |
| BWEN
|
Broadwind Energy Inc |
$3.67 |
-2.13%
|
$3.79 |
$3.56 |
214,610 |
| BWFG
|
Bankwell Financial |
$46.71 |
-1.54%
|
$47.82 |
$46.42 |
23,194 |
| BWIN
|
The Baldwin Insurance Group Inc |
$26.04 |
-0.65%
|
$26.72 |
$25.91 |
1,061,541 |
| BWLKF
|
Boardwalktech Software Corp |
$0.03 |
1.06%
|
$0.03 |
$0.03 |
45,000 |
| BWLP
|
Bw Lpg Ltd |
$13.42 |
-1.76%
|
$13.53 |
$13.27 |
346,432 |
| BWMG
|
Brownie's Marine Group Inc |
$0.01 |
-1.25%
|
$0.01 |
$0.01 |
5,000 |
| BWMN
|
Bowman Consulting Group Ltd |
$34.82 |
0.14%
|
$35.08 |
$34.00 |
137,665 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.15 |
-0.25%
|
$16.25 |
$16.02 |
39,074 |
| BWXT
|
Bwx Technologies Inc |
$201.46 |
4.28%
|
$203.00 |
$195.96 |
1,015,196 |
| BX
|
Blackstone Inc |
$157.62 |
1.49%
|
$158.29 |
$154.00 |
2,840,595 |
| BXBLY
|
Brambles Ltd ADR |
$30.69 |
0.99%
|
$30.99 |
$30.47 |
37,542 |
| BXC
|
Bluelinx Holdings Inc |
$72.02 |
7.49%
|
$72.60 |
$67.62 |
150,704 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$19.45 |
-0.26%
|
$19.73 |
$19.40 |
1,087,397 |
| BXP
|
Bxp Inc |
$67.98 |
1.39%
|
$68.09 |
$66.71 |
1,126,225 |
| BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.11 |
28.38%
|
$0.11 |
$0.11 |
35,000 |
| BXRDF
|
Australian Silica Quartz Group Ltd |
$0.02 |
-14.29%
|
$0.02 |
$0.02 |
10,000 |
| BXSL
|
Blackstone Secured Lending Fund |
$26.28 |
-0.27%
|
$26.58 |
$26.10 |
1,292,846 |
| BXSY
|
Bexil Investment Trust |
$15.71 |
1.68%
|
$15.89 |
$15.50 |
36,420 |
| BY
|
Byline Bancorp Inc |
$29.78 |
-1.88%
|
$30.47 |
$29.74 |
137,671 |
| BYAGF
|
Banyan Gold Corp |
$0.82 |
0.06%
|
$0.85 |
$0.78 |
747,274 |
| BYCBF
|
Barry Callebaut Ag |
$1,549.29 |
-3.17%
|
$1,549.29 |
$1,549.29 |
100 |
| BYD
|
Boyd Gaming Corp |
$87.92 |
-0.46%
|
$89.00 |
$87.17 |
580,829 |
| BYDDF
|
Byd Ltd H Shs |
$12.20 |
-0.13%
|
$12.23 |
$12.05 |
90,576 |
| BYDDY
|
Byd Company Ltd ADR |
$12.12 |
-0.57%
|
$12.19 |
$12.08 |
1,244,947 |
| BYDIY
|
Byd Electronic International CO Ltd |
$228.63 |
0.46%
|
$230.48 |
$221.87 |
174 |