BRDG
|
Bridge Investment Group Holdings Inc Cl A |
$9.36 |
-0.21%
|
$9.46 |
$9.29 |
173,288 |
BREA
|
Brera Holdings Plc Cl B |
$0.69 |
1.66%
|
$0.69 |
$0.68 |
28,800 |
BREUF
|
Brookfield Real Est |
$10.37 |
2.17%
|
$10.37 |
$10.26 |
1,100 |
BRFH
|
Barfresh Food Group |
$2.76 |
16.59%
|
$2.77 |
$2.49 |
6,600 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.98 |
3.92%
|
$4.01 |
$3.91 |
4,081,445 |
BRGC
|
Brightrock Gold Corp |
$0.08 |
2.60%
|
$0.08 |
$0.08 |
5,700 |
BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
641,800 |
BRGX
|
Bioregenx Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,100 |
BRID
|
Bridgford Foods Corp |
$8.03 |
-1.47%
|
$8.42 |
$7.83 |
1,400 |
BRK.A
|
Berkshire Hathaway Cl A |
$795,760.00 |
-0.17%
|
$798,000.00 |
$790,777.81 |
326 |
BRK.B
|
Berkshire Hathaway Cl B |
$530.96 |
-0.13%
|
$532.44 |
$526.79 |
2,742,786 |
BRKCF
|
Barksdale Resources Corp |
$0.07 |
0.42%
|
$0.07 |
$0.07 |
69,000 |
BRKL
|
Brookline Bancorp |
$10.26 |
-1.72%
|
$10.37 |
$10.14 |
303,800 |
BRKR
|
Bruker Corp |
$39.07 |
0.26%
|
$39.25 |
$37.92 |
1,647,300 |
BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,494,200 |
BRLS
|
Borealis Foods Inc |
$5.74 |
1.68%
|
$5.87 |
$5.74 |
600 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.55 |
N/A
|
$1.58 |
$1.50 |
25,800 |
BRN
|
Barnwell Industries |
$1.35 |
-6.25%
|
$1.44 |
$1.35 |
2,708 |
BRNE
|
Borneo Resource Investments Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.82 |
0.86%
|
$0.86 |
$0.79 |
25,600 |
BRO
|
Brown & Brown |
$114.44 |
-2.82%
|
$116.41 |
$111.02 |
3,085,815 |
BROG
|
Brooge Holdings Ltd |
$1.25 |
2.04%
|
$1.25 |
$1.17 |
6,200 |
BROS
|
Dutch Bros Inc Cl A |
$63.37 |
3.02%
|
$63.50 |
$61.16 |
1,706,596 |
BRPHF
|
Galaxy Digital Holdings |
$14.87 |
-0.27%
|
$15.10 |
$14.40 |
241,600 |
BRQSF
|
Borqs Technologies Inc |
$0.19 |
-3.45%
|
$0.19 |
$0.19 |
100 |
BRRLY
|
Barry Callebaut Ag |
$9.21 |
0.05%
|
$9.29 |
$9.12 |
13,700 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
BRSP
|
Brightspire Capital Inc |
$4.77 |
0.85%
|
$4.78 |
$4.64 |
408,422 |
BRT
|
BRT Realty Trust |
$15.59 |
-0.51%
|
$15.67 |
$15.33 |
11,966 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$34.46 |
6.79%
|
$34.47 |
$31.95 |
400 |
BRTX
|
Biorestorative Therapies Inc |
$1.71 |
1.18%
|
$1.74 |
$1.69 |
30,600 |
BRUZF
|
Canada Carbon Inc |
$0.00 |
-86.45%
|
$0.00 |
$0.00 |
3,100 |
BRVMF
|
Bravo Mining Corp |
$1.82 |
-2.12%
|
$1.86 |
$1.81 |
4,300 |
BRVO
|
Bravo Multinational Incorporated |
$0.04 |
30.36%
|
$0.04 |
$0.03 |
106,700 |
BRWXF
|
Brunswick Expl Inc |
$0.12 |
-19.46%
|
$0.13 |
$0.12 |
61,500 |
BRX
|
Brixmor Property Group Inc |
$25.78 |
0.35%
|
$25.87 |
$25.45 |
2,049,655 |
BRY
|
Berry Pete Corp |
$2.56 |
4.49%
|
$2.57 |
$2.41 |
803,700 |
BRZE
|
Braze Inc Cl A |
$31.22 |
2.93%
|
$31.31 |
$29.70 |
786,700 |
BRZH
|
Breeze Holdings Acquisition Corp |
$11.53 |
-0.60%
|
$11.53 |
$11.53 |
200 |
BRZL
|
Scepter Holdings Inc |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
2,068,200 |
BSAC
|
Banco Santander Chile ADR |
$24.52 |
0.86%
|
$24.65 |
$24.04 |
339,649 |
BSBK
|
Bogota Financial Corp |
$6.89 |
-0.14%
|
$7.03 |
$6.89 |
400 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$4.96 |
-0.40%
|
$5.03 |
$4.94 |
606,236 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
-0.63%
|
$0.02 |
$0.02 |
58,400 |
BSEM
|
Biostem Technologies Inc |
$14.69 |
1.11%
|
$15.34 |
$13.13 |
74,500 |
BSENF
|
Baselode Energy Corp |
$0.09 |
7.46%
|
$0.09 |
$0.09 |
1,000 |
BSET
|
Bassett Furniture |
$17.77 |
-0.56%
|
$18.08 |
$17.52 |
31,200 |
BSHVF
|
Bushveld Minerals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BSKCF
|
Blusky Carbon Inc |
$0.09 |
-12.56%
|
$0.09 |
$0.08 |
24,500 |
BSLK
|
Bolt Projects Holdings Inc |
$5.52 |
-9.51%
|
$6.05 |
$5.37 |
35,500 |