Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAC Camden Natl Corp $38.81 0.25% $38.86 $38.51 27,900
CACC Credit Acceptance $474.56 -0.04% $477.46 $471.25 74,500
CACI Caci International $486.22 -0.51% $492.82 $483.88 197,475
CADE Cadence Bank $35.55 0.51% $35.62 $35.01 1,815,646
CADL Candel Therapeutics Inc $5.96 -2.13% $6.16 $5.91 566,500
CADNF Cascades Inc $7.16 1.12% $7.16 $7.16 7,500
CAE Cae Inc $27.80 1.16% $27.85 $27.28 590,287
CAG Conagra Brands Inc $18.98 -0.99% $19.24 $18.98 9,453,857
CAH Cardinal Health $149.73 0.08% $151.20 $148.52 2,062,927
CAHPF Evolution Mining Ltd $5.21 -0.76% $5.25 $5.08 4,570
CAIXY Caixabank $3.38 -0.88% $3.43 $3.36 491,600
CAJFF Canon Inc $31.34 9.96% $31.34 $31.34 800
CAJPY Canon Inc ADR $29.75 0.34% $30.00 $28.65 44,400
CAKE Cheesecake Fact $61.94 -1.67% $62.87 $60.95 1,382,200
CAL Caleres Inc $14.67 0.27% $15.11 $14.62 469,729
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 300
CALC Calcimedica Inc $2.94 1.03% $3.05 $2.86 43,600
CALM Cal-Maine Foods IN $108.90 -1.58% $112.88 $108.70 832,700
CALX Calix Inc $57.81 1.51% $57.98 $56.76 661,280
CAMNF Cascadia Minerals Ltd $0.12 -1.41% $0.12 $0.11 8,500
CAMP Camp4 Therapeutics Corp $1.86 11.38% $1.94 $1.72 287,400
CAMT Camtek Ltd $85.51 1.87% $85.57 $83.65 194,200
CAN Canaan Inc ADR $0.74 -4.40% $0.77 $0.73 35,226,000
CANB Can B Corp $0.02 -6.31% $0.02 $0.02 75,000
CANF Can-Fite Biopharma Ltd ADR $0.66 -0.27% $0.68 $0.65 100,932
CANG Cango Inc ADR $4.93 2.49% $5.02 $4.77 342,169
CANN Trees Corp $0.03 -15.90% $0.04 $0.03 253,200
CANOF California Nanotechnologies Corp $0.26 -4.47% $0.29 $0.26 87,800
CANVF Cavendish Hydrogen ASA $0.81 -3.63% $0.81 $0.81 2,000
CAOVY China Overseas Land & Investment Ltd $9.50 -0.11% $9.50 $9.50 400
CAPC Capstone Companies Inc $0.06 N/A $0.06 $0.06 128,000
CAPL Crossamerica Partners LP $20.44 0.74% $20.58 $20.19 12,813
CAPMF Capgemini Se $147.95 1.09% $148.80 $138.76 4,900
CAPR Capricor Therap $7.70 -3.27% $8.00 $7.68 1,187,200
CAPT Captivision Inc $1.26 -3.82% $1.32 $1.26 102,400
CAPTF Capitan Silver Corp $0.71 9.29% $0.71 $0.65 24,000
CAR Avis Budget Group $158.76 2.01% $167.07 $156.10 1,191,800
CARE Carter Bankshares Inc $18.35 0.27% $18.50 $18.14 56,100
CARG Cargurus Inc Cl A $32.39 N/A $32.61 $32.18 827,100
CARM Carisma Therapeutics Inc $0.28 -4.45% $0.31 $0.27 399,900
CARR Carrier Global Corp $66.49 1.67% $66.57 $65.30 3,660,710
CARS Cars.com Inc $12.93 2.38% $13.14 $12.57 1,384,233
CART Maplebear Inc [Instacart] $45.92 4.55% $46.01 $43.99 4,475,800
CARV Carver Bancorp $1.72 -4.44% $1.77 $1.69 8,700
CASH Pathward Financial Inc $75.41 0.15% $75.46 $74.65 107,800
CASI Casi Pharmaceuticals Inc $2.26 -5.04% $2.45 $2.03 418,600
CASS Cass Information Sys $42.08 -1.36% $42.81 $42.06 48,000
CASY Casey's General Stor $506.20 -0.32% $510.52 $505.90 190,600
CAT Caterpillar Inc $412.64 1.19% $413.14 $405.46 3,185,165
CATO Cato Corp $2.82 N/A $2.90 $2.81 11,031