| BYDDF
|
Byd Ltd H Shs |
$12.24 |
-1.77%
|
$12.45 |
$12.24 |
154,478 |
| BYDDY
|
Byd Company Ltd ADR |
$12.21 |
-1.49%
|
$12.33 |
$12.18 |
805,856 |
| BYDIY
|
Byd Electronic International CO Ltd |
$210.00 |
-2.14%
|
$220.00 |
$210.00 |
55 |
| BYDMF
|
Beyond Lithium Inc |
$0.02 |
0.43%
|
$0.02 |
$0.02 |
200 |
| BYFC
|
Broadway Fin Corp |
$6.20 |
2.48%
|
$6.20 |
$6.20 |
231 |
| BYLOF
|
Big Yellow Group Plc |
$14.40 |
0.84%
|
$14.40 |
$14.29 |
200 |
| BYND
|
Beyond Meat Inc |
$1.00 |
0.03%
|
$1.03 |
$0.97 |
31,485,600 |
| BYNEF
|
Banyan Tree Holdings Ltd |
$0.45 |
0.56%
|
$0.45 |
$0.45 |
2,000 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,090,000 |
| BYRN
|
Byrna Technologies Inc |
$17.34 |
0.29%
|
$17.60 |
$17.18 |
121,086 |
| BYSD
|
Bayside Corp |
$1.00 |
17.65%
|
$1.00 |
$1.00 |
100 |
| BYSI
|
Beyondspring Inc |
$2.07 |
6.15%
|
$2.07 |
$1.93 |
7,955 |
| BZ
|
Kanzhun Ltd ADR |
$20.54 |
-1.20%
|
$20.76 |
$20.31 |
1,910,371 |
| BZDLF
|
Kincora Copper Ltd |
$0.88 |
7.65%
|
$0.88 |
$0.82 |
11,100 |
| BZFD
|
Buzzfeed Inc |
$0.94 |
0.05%
|
$0.99 |
$0.93 |
66,047 |
| BZH
|
Beazer Homes USA |
$19.75 |
-1.25%
|
$20.14 |
$19.83 |
168,925 |
| BZLFY
|
Bunzl Plc ADR |
$13.69 |
-0.87%
|
$13.72 |
$13.66 |
16,291 |
| BZLYF
|
Beazley Plc |
$11.48 |
-2.84%
|
$11.90 |
$11.48 |
7,800 |
| BZRD
|
Blubuzzard Inc |
$0.08 |
-3.89%
|
$0.14 |
$0.08 |
304,081 |
| BZUN
|
Baozun Inc ADR |
$2.83 |
-4.39%
|
$2.97 |
$2.82 |
82,068 |
| BZWR
|
Business Warrior Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
32,400 |
| BZYR
|
Burzynski Research Institute Inc |
$0.04 |
-6.81%
|
$0.04 |
$0.04 |
4,200 |
| C
|
Citigroup Inc |
$99.64 |
1.34%
|
$100.59 |
$98.09 |
3,864,171 |
| CAAP
|
Corporacion America Airports Sa |
$22.44 |
1.31%
|
$22.51 |
$22.01 |
68,742 |
| CAAS
|
China Automotive Sys |
$4.14 |
-1.66%
|
$4.24 |
$4.15 |
10,877 |
| CABA
|
Cabaletta Bio Inc |
$2.24 |
-4.27%
|
$2.35 |
$2.20 |
1,110,428 |
| CABGY
|
Carlsberg As ADR |
$23.63 |
0.54%
|
$23.69 |
$23.56 |
10,742 |
| CABO
|
Cable One Inc |
$96.87 |
-7.27%
|
$104.90 |
$97.08 |
65,118 |
| CAC
|
Camden Natl Corp |
$38.02 |
-0.39%
|
$38.38 |
$37.87 |
16,270 |
| CACC
|
Credit Acceptance |
$422.07 |
-0.34%
|
$432.18 |
$420.00 |
50,524 |
| CACI
|
Caci International |
$606.07 |
1.48%
|
$609.56 |
$593.17 |
97,433 |
| CADE
|
Cadence Bank |
$37.41 |
-0.27%
|
$37.80 |
$37.26 |
1,587,297 |
| CADL
|
Candel Therapeutics Inc |
$4.52 |
-2.16%
|
$4.72 |
$4.51 |
215,176 |
| CAE
|
Cae Inc |
$25.70 |
-0.12%
|
$26.15 |
$25.54 |
157,522 |
| CAG
|
Conagra Brands Inc |
$17.49 |
0.63%
|
$17.58 |
$17.24 |
3,828,838 |
| CAH
|
Cardinal Health |
$208.29 |
0.64%
|
$208.31 |
$205.52 |
1,187,776 |
| CAHO
|
Caro Holdings Inc |
$0.55 |
-4.43%
|
$0.55 |
$0.55 |
1,500 |
| CAHPF
|
Evolution Mining Ltd |
$7.13 |
-3.28%
|
$7.13 |
$7.13 |
1,000 |
| CAIXY
|
Caixabank |
$3.47 |
0.87%
|
$3.49 |
$3.42 |
139,850 |
| CAJFF
|
Canon Inc |
$28.08 |
-5.44%
|
$28.08 |
$28.08 |
4,700 |
| CAJPY
|
Canon Inc ADR |
$28.23 |
-0.44%
|
$28.31 |
$28.20 |
11,648 |
| CAKE
|
Cheesecake Fact |
$44.28 |
-1.56%
|
$45.41 |
$44.37 |
287,700 |
| CAL
|
Caleres Inc |
$9.70 |
0.31%
|
$9.92 |
$9.66 |
218,131 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| CALC
|
Calcimedica Inc |
$3.34 |
8.79%
|
$3.35 |
$3.00 |
47,779 |
| CALM
|
Cal-Maine Foods IN |
$87.11 |
-0.97%
|
$88.02 |
$86.76 |
306,144 |
| CALX
|
Calix Inc |
$54.94 |
-0.72%
|
$56.44 |
$54.64 |
284,238 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.13 |
1.92%
|
$0.13 |
$0.13 |
41,500 |
| CAMP
|
Camp4 Therapeutics Corp |
$3.89 |
-1.48%
|
$4.09 |
$3.86 |
16,731 |
| CAMT
|
Camtek Ltd |
$100.18 |
5.72%
|
$101.11 |
$94.89 |
284,828 |