BTRMF
|
Battery Mineral Resources Corp |
$0.06 |
-3.49%
|
$0.06 |
$0.06 |
500 |
BTSG
|
Brightspring Health Services Inc |
$17.94 |
-0.83%
|
$18.28 |
$17.65 |
1,649,500 |
BTTR
|
Better Choice Company Inc |
$1.70 |
-1.16%
|
$1.74 |
$1.63 |
52,847 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,000 |
BTU
|
Peabody Energy Corp |
$13.53 |
-0.15%
|
$13.87 |
$13.33 |
3,650,941 |
BTZI
|
Bots Inc |
$0.01 |
8.00%
|
$0.01 |
$0.00 |
586,600 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$61.60 |
0.06%
|
$61.93 |
$61.13 |
1,782,940 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$62.00 |
0.29%
|
$62.00 |
$61.48 |
400 |
BUDZ
|
Weed Inc |
$0.03 |
2.90%
|
$0.03 |
$0.03 |
15,400 |
BUENF
|
Blue Energy Ltd |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
100,000 |
BUKS
|
Butler National Corp |
$1.62 |
-4.71%
|
$1.69 |
$1.62 |
15,600 |
BULT
|
Bullet Blockchain Inc |
$0.05 |
-3.21%
|
$0.05 |
$0.05 |
4,200 |
BUR
|
Burford Capital Ltd |
$13.50 |
2.20%
|
$13.60 |
$13.22 |
571,160 |
BURBY
|
Burberry Group Plc ADR |
$9.75 |
-2.69%
|
$9.81 |
$9.68 |
49,900 |
BURCA
|
Burnham Holdings Inc |
$18.20 |
0.83%
|
$18.20 |
$18.05 |
400 |
BURCF
|
Basin Uranium Corp |
$0.11 |
-8.36%
|
$0.11 |
$0.10 |
14,400 |
BURL
|
Burlington Stores Inc |
$242.69 |
1.83%
|
$245.26 |
$235.83 |
995,157 |
BURU
|
Nuburu Inc |
$0.18 |
-5.34%
|
$0.22 |
$0.17 |
15,394,755 |
BURUW
|
Nuburu Inc |
$0.02 |
41.94%
|
$0.02 |
$0.02 |
5,000 |
BUSE
|
First Busey Corp |
$21.57 |
-0.14%
|
$21.64 |
$21.13 |
470,900 |
BV
|
Brightview Holdings Inc |
$13.01 |
1.32%
|
$13.08 |
$12.74 |
451,659 |
BVAXF
|
Biovaxys Technology Corp |
$0.04 |
0.28%
|
$0.04 |
$0.03 |
23,100 |
BVFL
|
Bv Financial Inc MD |
$15.25 |
-0.07%
|
$15.61 |
$15.10 |
15,700 |
BVHMF
|
Vistry Group Plc. |
$7.35 |
-3.54%
|
$7.50 |
$7.20 |
3,800 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$15.55 |
-0.51%
|
$15.79 |
$15.45 |
1,199,935 |
BVNRY
|
Bavarian Nordic ADR |
$7.34 |
1.66%
|
$7.36 |
$7.32 |
1,900 |
BVS
|
Bioventus Inc Cl A |
$9.37 |
2.40%
|
$9.38 |
$8.90 |
259,200 |
BVVBY
|
Bureau Veritas Sa |
$59.93 |
-1.08%
|
$60.29 |
$59.84 |
8,400 |
BW
|
Babcock & Wilcox Enterprises |
$0.46 |
-31.93%
|
$0.73 |
$0.45 |
4,584,748 |
BWA
|
Borgwarner Inc |
$28.54 |
-0.38%
|
$28.84 |
$28.02 |
2,514,844 |
BWAY
|
Brainsway Ltd ADR |
$9.19 |
-2.96%
|
$9.47 |
$9.11 |
18,500 |
BWB
|
Bridgewater Bancshares Inc |
$13.93 |
0.29%
|
$14.10 |
$13.61 |
28,400 |
BWEL
|
Boswell [J.G.] Co. |
$503.00 |
-0.20%
|
$509.85 |
$502.90 |
100 |
BWEN
|
Broadwind Energy Inc |
$1.47 |
1.38%
|
$1.48 |
$1.45 |
30,800 |
BWFG
|
Bankwell Financial |
$29.90 |
-0.93%
|
$30.07 |
$29.86 |
5,700 |
BWIN
|
The Baldwin Insurance Group Inc |
$43.93 |
-1.70%
|
$45.04 |
$43.42 |
579,100 |
BWLP
|
Bw Lpg Ltd |
$10.89 |
0.09%
|
$11.07 |
$10.83 |
248,441 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
84,600 |
BWMN
|
Bowman Consulting Group Ltd |
$21.91 |
0.37%
|
$22.12 |
$21.18 |
66,700 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$11.35 |
-0.18%
|
$11.67 |
$11.30 |
9,100 |
BWPC
|
Blue Water Petroleum Corp |
$0.25 |
4.17%
|
$0.25 |
$0.24 |
1,000 |
BWVI
|
Blue Water Ventures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
BWXT
|
Bwx Technologies Inc |
$100.49 |
1.87%
|
$100.84 |
$97.52 |
618,073 |
BX
|
Blackstone Inc |
$142.80 |
2.16%
|
$143.23 |
$138.63 |
4,039,503 |
BXBLY
|
Brambles Ltd ADR |
$25.60 |
0.91%
|
$26.24 |
$25.33 |
135,100 |
BXC
|
Bluelinx Holdings Inc |
$74.53 |
-0.60%
|
$75.48 |
$73.62 |
76,693 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$19.90 |
-0.50%
|
$20.23 |
$19.79 |
1,686,288 |
BXP
|
Bxp Inc |
$66.96 |
-0.34%
|
$67.69 |
$65.71 |
1,340,087 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
10,000 |
BXSL
|
Blackstone Secured Lending Fund |
$32.74 |
1.17%
|
$32.83 |
$32.35 |
973,343 |