BTAFF
|
British American Tob |
$45.50 |
-2.56%
|
$48.47 |
$45.50 |
700 |
BTAI
|
Bioxcel Therapeutics Inc |
$1.79 |
1.13%
|
$1.85 |
$1.69 |
171,351 |
BTBD
|
Bt Brands Inc |
$1.34 |
0.75%
|
$1.34 |
$1.32 |
4,171 |
BTBT
|
Bit Digital Inc |
$2.16 |
7.46%
|
$2.21 |
$1.99 |
44,145,182 |
BTCM
|
Bit Mining Ltd |
$2.05 |
1.49%
|
$2.07 |
$1.96 |
22,138 |
BTCS
|
Btcs Inc |
$2.19 |
1.86%
|
$2.22 |
$2.16 |
480,956 |
BTCT
|
Btc Digital Ltd |
$3.12 |
5.76%
|
$3.25 |
$2.91 |
284,604 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.09 |
-2.63%
|
$0.10 |
$0.08 |
163,052 |
BTCY
|
Biotricity Inc |
$0.37 |
-7.91%
|
$0.46 |
$0.36 |
33,924 |
BTDPF
|
Barratt Developments Plc. |
$6.47 |
2.48%
|
$6.47 |
$6.47 |
40,200 |
BTDPY
|
Barratt Redrow Plc ADR |
$12.67 |
-3.21%
|
$12.76 |
$12.58 |
9,487 |
BTDR
|
Bitdeer Technologies Group |
$11.47 |
3.43%
|
$11.70 |
$11.12 |
3,231,750 |
BTE
|
Baytex Energy Corp |
$1.79 |
-2.46%
|
$1.85 |
$1.78 |
31,385,566 |
BTG
|
B2Gold Corp |
$3.61 |
2.27%
|
$3.62 |
$3.49 |
44,550,131 |
BTGOF
|
Bt Group Plc |
$2.63 |
-1.96%
|
$2.68 |
$2.55 |
28,592 |
BTI
|
British American Tobacco Industries ADR |
$47.32 |
0.77%
|
$47.56 |
$47.04 |
6,360,656 |
BTLCY
|
British Land ADR |
$5.15 |
-1.34%
|
$5.39 |
$5.15 |
3,949 |
BTLLF
|
North Peak Resources Ltd |
$0.55 |
2.23%
|
$0.55 |
$0.55 |
900 |
BTM
|
Bitcoin Depot Inc |
$5.06 |
-0.20%
|
$5.26 |
$4.95 |
1,359,764 |
BTMD
|
Biote Corp |
$4.03 |
-4.05%
|
$4.30 |
$4.00 |
107,169 |
BTOC
|
Armlogi Holding Corp |
$1.62 |
-5.26%
|
$1.78 |
$1.52 |
56,568 |
BTOG
|
Bit Origin Ltd |
$0.16 |
-0.38%
|
$0.16 |
$0.15 |
1,324,005 |
BTQNF
|
Bqe Water Inc |
$39.08 |
2.17%
|
$39.50 |
$39.08 |
400 |
BTQQF
|
Btq Technologies Corp |
$5.00 |
-11.03%
|
$5.85 |
$4.50 |
3,018,282 |
BTRMF
|
Battery Mineral Resources Corp |
$0.07 |
245.00%
|
$0.07 |
$0.07 |
2,000 |
BTRYF
|
Waratah Minerals Ltd |
$0.20 |
4.30%
|
$0.20 |
$0.14 |
1,550 |
BTSG
|
Brightspring Health Services Inc |
$23.60 |
0.25%
|
$23.78 |
$23.24 |
1,350,721 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,141 |
BTU
|
Peabody Energy Corp |
$13.42 |
5.92%
|
$13.68 |
$12.67 |
5,425,040 |
BTZI
|
Bots Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
89,525 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$68.71 |
0.31%
|
$68.73 |
$67.97 |
1,890,865 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$68.55 |
0.43%
|
$68.55 |
$68.55 |
3,700 |
BUDZ
|
Weed Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
21,247 |
BUENF
|
Blue Energy Ltd |
$0.00 |
-15.52%
|
$0.01 |
$0.00 |
300,000 |
BUKS
|
Butler National Corp |
$1.48 |
-0.67%
|
$1.49 |
$1.43 |
20,812 |
BULT
|
Bullet Blockchain Inc |
$0.07 |
13.00%
|
$0.07 |
$0.07 |
50,720 |
BUR
|
Burford Capital Ltd |
$14.42 |
23.35%
|
$14.61 |
$11.67 |
13,466,568 |
BURBY
|
Burberry Group Plc ADR |
$16.22 |
3.58%
|
$16.26 |
$15.98 |
34,159 |
BURCA
|
Burnham Holdings Inc |
$24.00 |
N/A
|
$24.35 |
$24.00 |
988 |
BURCF
|
Basin Uranium Corp |
$0.10 |
11.11%
|
$0.10 |
$0.09 |
16,200 |
BURL
|
Burlington Stores Inc |
$232.72 |
0.91%
|
$233.17 |
$228.46 |
562,891 |
BURU
|
Nuburu Inc |
$0.35 |
5.68%
|
$0.37 |
$0.33 |
12,857,479 |
BURUW
|
Nuburu Inc |
$0.02 |
40.52%
|
$0.02 |
$0.01 |
108,381 |
BUSE
|
First Busey Corp |
$22.96 |
-1.12%
|
$23.38 |
$22.88 |
568,964 |
BV
|
Brightview Holdings Inc |
$16.65 |
1.52%
|
$16.68 |
$16.22 |
416,644 |
BVAXF
|
Biovaxys Technology Corp |
$0.03 |
-1.04%
|
$0.03 |
$0.03 |
90,800 |
BVERS
|
Beaver Coal Ltd S |
$3,450.00 |
1.47%
|
$3,450.00 |
$3,450.00 |
1 |
BVFL
|
Bv Financial Inc MD |
$15.23 |
0.43%
|
$15.38 |
$15.17 |
76,804 |
BVHMF
|
Vistry Group Plc. |
$8.70 |
-3.33%
|
$8.85 |
$8.69 |
5,695 |
BVHMY
|
Vistry Group Plc. |
$8.37 |
2.70%
|
$8.37 |
$8.37 |
185 |