| CLEGF
|
Coles Group Ltd |
$16.60 |
-1.54%
|
$16.60 |
$16.60 |
400 |
| DAVA
|
Endava Plc ADR |
$3.06 |
-1.29%
|
$3.16 |
$3.06 |
105,400 |
| DAVE
|
Dave Inc |
$372.85 |
9.46%
|
$373.04 |
$338.30 |
335,800 |
| CLF
|
Cleveland-Cliffs Inc |
$12.42 |
7.63%
|
$12.48 |
$11.62 |
17,234,300 |
| CLFD
|
Clearfield Inc |
$28.72 |
1.66%
|
$29.05 |
$28.17 |
110,400 |
| CLGCF
|
Clarity Metals Corp |
$0.02 |
8.33%
|
$0.02 |
$0.02 |
600 |
| DB
|
Deutsche Bank Ag |
$40.50 |
2.32%
|
$40.57 |
$39.99 |
1,655,000 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.09 |
5.49%
|
$0.09 |
$0.07 |
103,800 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.34 |
-7.86%
|
$0.35 |
$0.29 |
2,870,400 |
| DBD
|
Diebold Nixdorf Incorporated |
$67.63 |
1.47%
|
$68.37 |
$66.30 |
230,200 |
| CLH
|
Clean Harbors |
$315.22 |
-0.01%
|
$317.90 |
$310.51 |
494,600 |
| DBGI
|
Digital Brands Group Inc |
$4.47 |
-8.59%
|
$4.99 |
$4.00 |
190,900 |
| DBI
|
Designer Brands Inc |
$5.25 |
0.57%
|
$5.42 |
$5.19 |
564,400 |
| CLILF
|
Capitaland Investment Ltd |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
8,500 |
| DBIN
|
Dacotah Banks Inc |
$50.00 |
-5.73%
|
$50.00 |
$49.70 |
2,300 |
| CLLEF
|
Challenger Gold Limited |
$1.37 |
-14.38%
|
$1.37 |
$1.37 |
1,000 |
| CLLS
|
Cellectis S.A. ADR |
$3.25 |
-1.52%
|
$3.34 |
$3.22 |
7,300 |
| CLMB
|
Climb Global Solutions Inc |
$27.41 |
-2.07%
|
$28.16 |
$27.12 |
156,400 |
| CLMT
|
Calumet Inc |
$53.07 |
3.01%
|
$54.61 |
$51.77 |
1,435,400 |
| CLNE
|
Clean Energy Fuels |
$1.72 |
6.83%
|
$1.73 |
$1.60 |
2,458,000 |
| CLNFF
|
Calian Group Ltd |
$56.07 |
4.26%
|
$56.07 |
$56.07 |
15,700 |
| CLNN
|
Clene Inc |
$4.16 |
1.34%
|
$4.28 |
$3.88 |
107,500 |
| DBRG
|
Digitalbridge Group Inc |
$15.97 |
0.38%
|
$15.97 |
$15.92 |
3,170,400 |
| DBVT
|
Dbv Technologies ADR |
$13.61 |
1.42%
|
$13.97 |
$13.40 |
185,600 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.14 |
0.71%
|
$0.16 |
$0.14 |
19,300 |
| DBX
|
Dropbox Inc |
$34.50 |
0.70%
|
$34.73 |
$33.78 |
3,458,800 |
| CLOV
|
Clover Health Investments Corp |
$4.30 |
N/A
|
$4.36 |
$4.22 |
3,322,400 |
| DC
|
Dakota Gold Corp |
$6.06 |
4.30%
|
$6.12 |
$5.88 |
959,800 |
| CLOW
|
Cloudweb Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CLPBY
|
Coloplast As ADR |
$7.40 |
1.51%
|
$7.47 |
$7.34 |
121,900 |
| DCBO
|
Docebo Inc |
$25.02 |
-1.48%
|
$25.50 |
$24.75 |
69,400 |
| CLPMF
|
Clip Money Inc |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
5,000 |
| CLPR
|
Clipper Realty Inc |
$3.26 |
0.31%
|
$3.29 |
$3.18 |
37,400 |
| CLPS
|
Clps Incorp |
$1.08 |
-0.92%
|
$1.09 |
$1.06 |
7,700 |
| DCGO
|
Docgo Inc. |
$0.40 |
4.12%
|
$0.41 |
$0.37 |
618,900 |
| CLPT
|
Clearpoint Neuro Inc |
$14.31 |
-3.96%
|
$15.98 |
$14.27 |
803,800 |
| DCI
|
Donaldson Company |
$89.91 |
0.17%
|
$90.93 |
$89.08 |
541,000 |
| DCMDF
|
Data Communications Management Corp |
$1.87 |
2.75%
|
$1.87 |
$1.87 |
100 |
| CLRI
|
Cleartronic Inc |
$0.01 |
11.32%
|
$0.01 |
$0.01 |
15,300 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
1.23%
|
$0.02 |
$0.02 |
1,400 |
| DCO
|
Ducommun Inc |
$165.60 |
-1.87%
|
$170.39 |
$164.34 |
208,400 |
| CLRO
|
Clearone Inc |
$5.10 |
-2.30%
|
$5.21 |
$5.05 |
11,800 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.63 |
-0.64%
|
$1.63 |
$1.63 |
1,000 |
| CLS
|
Celestica Inc |
$277.77 |
-5.07%
|
$291.75 |
$273.80 |
3,252,600 |
| CLSK
|
Cleanspark Inc |
$11.33 |
2.44%
|
$11.39 |
$10.77 |
10,445,900 |
| DCTH
|
Delcath Systems Inc |
$16.58 |
1.10%
|
$16.78 |
$16.32 |
448,600 |
| CLST
|
Catalyst Bancorp Inc |
$17.51 |
-1.35%
|
$17.63 |
$17.51 |
2,000 |
| CLTFF
|
Celtic Plc. |
$2.65 |
-2.93%
|
$2.65 |
$2.65 |
3,100 |
| DD
|
Dupont Denemours Inc |
$132.93 |
0.62%
|
$134.42 |
$132.38 |
872,100 |
| DDC
|
Ddc Enterprise Limited Cl A |
$0.32 |
-6.22%
|
$0.39 |
$0.29 |
11,247,400 |