| DAO
|
Youdao Inc ADR |
$10.26 |
5.34%
|
$10.42 |
$9.45 |
112,099 |
| DAR
|
Darling International Inc |
$52.68 |
2.01%
|
$52.71 |
$51.36 |
2,171,446 |
| CLCS
|
Cell Source Inc |
$0.78 |
-7.87%
|
$0.80 |
$0.78 |
1,603 |
| DARE
|
Dare Bioscience Inc |
$1.66 |
N/A
|
$1.71 |
$1.65 |
112,314 |
| DASH
|
Doordash Inc Cl A |
$164.38 |
-0.17%
|
$172.63 |
$161.50 |
5,925,887 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.76 |
0.68%
|
$0.80 |
$0.74 |
29,182 |
| CLDT
|
Chatham Lodging Trust REIT |
$7.31 |
-0.14%
|
$7.35 |
$7.18 |
325,482 |
| CLDX
|
Celldex Therapeutics |
$24.84 |
2.14%
|
$25.10 |
$24.41 |
815,760 |
| DAVA
|
Endava Plc ADR |
$4.54 |
-0.44%
|
$4.85 |
$4.52 |
423,876 |
| DAVE
|
Dave Inc |
$169.31 |
2.25%
|
$172.00 |
$162.94 |
271,017 |
| CLF
|
Cleveland-Cliffs Inc |
$10.59 |
-1.76%
|
$10.90 |
$10.53 |
15,775,919 |
| DAWN
|
Day One Biopharmaceuticals Inc |
$12.02 |
2.74%
|
$12.15 |
$11.61 |
2,023,213 |
| CLFD
|
Clearfield Inc |
$32.73 |
3.51%
|
$32.92 |
$31.61 |
78,898 |
| CLGCF
|
Clarity Metals Corp |
$0.05 |
1.06%
|
$0.05 |
$0.05 |
560 |
| DB
|
Deutsche Bank Ag |
$35.55 |
-1.25%
|
$35.67 |
$35.21 |
2,165,616 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.07 |
5.23%
|
$0.08 |
$0.07 |
256,920 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.62 |
3.86%
|
$0.64 |
$0.56 |
135,014 |
| DBD
|
Diebold Nixdorf Incorporated |
$80.70 |
1.51%
|
$81.63 |
$79.71 |
279,036 |
| CLH
|
Clean Harbors |
$284.66 |
1.37%
|
$285.30 |
$279.41 |
551,611 |
| DBGI
|
Digital Brands Group Inc |
$4.82 |
-5.12%
|
$5.04 |
$4.58 |
387,787 |
| CLHI
|
Clst Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| DBI
|
Designer Brands Inc |
$7.38 |
-1.07%
|
$7.45 |
$7.04 |
457,643 |
| DBIN
|
Dacotah Banks Inc |
$44.00 |
N/A
|
$44.00 |
$44.00 |
100 |
| CLIR
|
Clearsign Combustion |
$0.59 |
0.26%
|
$0.61 |
$0.55 |
75,085 |
| CLLEF
|
Challenger Gold Limited |
$0.12 |
4.35%
|
$0.12 |
$0.11 |
90,805 |
| CLLS
|
Cellectis S.A. ADR |
$3.98 |
0.51%
|
$4.05 |
$3.91 |
41,680 |
| CLMB
|
Climb Global Solutions Inc |
$99.77 |
-8.29%
|
$111.00 |
$99.17 |
102,195 |
| CLMT
|
Calumet Inc |
$29.25 |
0.86%
|
$29.52 |
$28.56 |
938,998 |
| CLNE
|
Clean Energy Fuels |
$2.54 |
-0.39%
|
$2.61 |
$2.54 |
995,561 |
| CLNFF
|
Calian Group Ltd |
$55.69 |
1.43%
|
$55.69 |
$55.69 |
100 |
| CLNN
|
Clene Inc |
$5.04 |
9.80%
|
$5.04 |
$4.53 |
170,896 |
| DBRG
|
Digitalbridge Group Inc |
$15.39 |
0.13%
|
$15.41 |
$15.36 |
6,932,381 |
| DBVT
|
Dbv Technologies ADR |
$22.27 |
4.90%
|
$22.44 |
$21.31 |
81,038 |
| DBX
|
Dropbox Inc |
$24.28 |
-0.90%
|
$25.47 |
$24.00 |
6,316,341 |
| CLOV
|
Clover Health Investments Corp |
$2.01 |
2.03%
|
$2.03 |
$1.94 |
5,494,980 |
| DC
|
Dakota Gold Corp |
$6.55 |
2.99%
|
$6.63 |
$6.16 |
1,721,807 |
| CLOW
|
Cloudweb Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
600 |
| DCBO
|
Docebo Inc |
$16.46 |
-0.12%
|
$16.73 |
$16.34 |
140,658 |
| CLPR
|
Clipper Realty Inc |
$3.36 |
N/A
|
$3.44 |
$3.35 |
26,192 |
| CLPS
|
Clps Incorp |
$1.06 |
1.92%
|
$1.06 |
$1.06 |
654 |
| DCGO
|
Docgo Inc. |
$0.74 |
0.13%
|
$0.76 |
$0.72 |
533,084 |
| CLPT
|
Clearpoint Neuro Inc |
$14.55 |
-1.42%
|
$15.08 |
$14.23 |
409,750 |
| DCI
|
Donaldson Company |
$106.88 |
0.11%
|
$107.97 |
$106.64 |
606,288 |
| DCNNF
|
Quest Critical Metals Inc |
$0.03 |
-5.66%
|
$0.03 |
$0.02 |
310,500 |
| CLRMF
|
Clean Air Metals Inc |
$0.06 |
6.21%
|
$0.07 |
$0.06 |
447,565 |
| DCO
|
Ducommun Inc |
$125.80 |
0.86%
|
$126.43 |
$121.48 |
180,825 |
| CLRO
|
Clearone Inc |
$4.65 |
-1.59%
|
$4.70 |
$4.47 |
4,146 |
| DCOM
|
Dime Community Bancshares Inc |
$32.62 |
-0.46%
|
$33.38 |
$32.42 |
246,338 |
| CLS
|
Celestica Inc |
$296.35 |
-0.11%
|
$307.10 |
$296.02 |
1,519,404 |
| DCSX
|
Direct Communication Solutions Inc |
$1.42 |
5.19%
|
$1.42 |
$1.42 |
600 |