Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTAFF British American Tob $45.50 -2.56% $48.47 $45.50 700
BTAI Bioxcel Therapeutics Inc $1.79 1.13% $1.85 $1.69 171,351
BTBD Bt Brands Inc $1.34 0.75% $1.34 $1.32 4,171
BTBT Bit Digital Inc $2.16 7.46% $2.21 $1.99 44,145,182
BTCM Bit Mining Ltd $2.05 1.49% $2.07 $1.96 22,138
BTCS Btcs Inc $2.19 1.86% $2.22 $2.16 480,956
BTCT Btc Digital Ltd $3.12 5.76% $3.25 $2.91 284,604
BTCWF Bluesky Digital Assets Corp $0.09 -2.63% $0.10 $0.08 163,052
BTCY Biotricity Inc $0.37 -7.91% $0.46 $0.36 33,924
BTDPF Barratt Developments Plc. $6.47 2.48% $6.47 $6.47 40,200
BTDPY Barratt Redrow Plc ADR $12.67 -3.21% $12.76 $12.58 9,487
BTDR Bitdeer Technologies Group $11.47 3.43% $11.70 $11.12 3,231,750
BTE Baytex Energy Corp $1.79 -2.46% $1.85 $1.78 31,385,566
BTG B2Gold Corp $3.61 2.27% $3.62 $3.49 44,550,131
BTGOF Bt Group Plc $2.63 -1.96% $2.68 $2.55 28,592
BTI British American Tobacco Industries ADR $47.32 0.77% $47.56 $47.04 6,360,656
BTLCY British Land ADR $5.15 -1.34% $5.39 $5.15 3,949
BTLLF North Peak Resources Ltd $0.55 2.23% $0.55 $0.55 900
BTM Bitcoin Depot Inc $5.06 -0.20% $5.26 $4.95 1,359,764
BTMD Biote Corp $4.03 -4.05% $4.30 $4.00 107,169
BTOC Armlogi Holding Corp $1.62 -5.26% $1.78 $1.52 56,568
BTOG Bit Origin Ltd $0.16 -0.38% $0.16 $0.15 1,324,005
BTQNF Bqe Water Inc $39.08 2.17% $39.50 $39.08 400
BTQQF Btq Technologies Corp $5.00 -11.03% $5.85 $4.50 3,018,282
BTRMF Battery Mineral Resources Corp $0.07 245.00% $0.07 $0.07 2,000
BTRYF Waratah Minerals Ltd $0.20 4.30% $0.20 $0.14 1,550
BTSG Brightspring Health Services Inc $23.60 0.25% $23.78 $23.24 1,350,721
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 47,141
BTU Peabody Energy Corp $13.42 5.92% $13.68 $12.67 5,425,040
BTZI Bots Inc $0.00 -16.00% $0.00 $0.00 89,525
BUD Anheuser-Busch Inbev S.A. ADR $68.71 0.31% $68.73 $67.97 1,890,865
BUDFF Anheuser Busch Inbev Sa NV $68.55 0.43% $68.55 $68.55 3,700
BUDZ Weed Inc $0.03 N/A $0.03 $0.03 21,247
BUENF Blue Energy Ltd $0.00 -15.52% $0.01 $0.00 300,000
BUKS Butler National Corp $1.48 -0.67% $1.49 $1.43 20,812
BULT Bullet Blockchain Inc $0.07 13.00% $0.07 $0.07 50,720
BUR Burford Capital Ltd $14.42 23.35% $14.61 $11.67 13,466,568
BURBY Burberry Group Plc ADR $16.22 3.58% $16.26 $15.98 34,159
BURCA Burnham Holdings Inc $24.00 N/A $24.35 $24.00 988
BURCF Basin Uranium Corp $0.10 11.11% $0.10 $0.09 16,200
BURL Burlington Stores Inc $232.72 0.91% $233.17 $228.46 562,891
BURU Nuburu Inc $0.35 5.68% $0.37 $0.33 12,857,479
BURUW Nuburu Inc $0.02 40.52% $0.02 $0.01 108,381
BUSE First Busey Corp $22.96 -1.12% $23.38 $22.88 568,964
BV Brightview Holdings Inc $16.65 1.52% $16.68 $16.22 416,644
BVAXF Biovaxys Technology Corp $0.03 -1.04% $0.03 $0.03 90,800
BVERS Beaver Coal Ltd S $3,450.00 1.47% $3,450.00 $3,450.00 1
BVFL Bv Financial Inc MD $15.23 0.43% $15.38 $15.17 76,804
BVHMF Vistry Group Plc. $8.70 -3.33% $8.85 $8.69 5,695
BVHMY Vistry Group Plc. $8.37 2.70% $8.37 $8.37 185