BRCHF
|
Brainchip Holdings Ltd |
$0.13 |
-7.14%
|
$0.16 |
$0.12 |
94,100 |
BRCNF
|
Burcon Nutrascience Corp |
$0.07 |
6.15%
|
$0.07 |
$0.07 |
2,000 |
BRCTF
|
Bioarctic Ab |
$18.10 |
-0.11%
|
$18.10 |
$18.10 |
1,000 |
BRDCF
|
Bridgestone Corp OR |
$42.48 |
7.02%
|
$42.48 |
$40.11 |
1,200 |
BRDCY
|
Bridgestone Corp ADR |
$19.11 |
-3.97%
|
$19.58 |
$19.07 |
57,800 |
BRDG
|
Bridge Investment Group Holdings Inc Cl A |
$8.73 |
-11.82%
|
$9.22 |
$8.63 |
825,456 |
BREA
|
Brera Holdings Plc Cl B |
$0.67 |
-3.03%
|
$0.71 |
$0.65 |
41,600 |
BREUF
|
Brookfield Real Est |
$9.80 |
1.45%
|
$9.80 |
$9.80 |
100 |
BRFH
|
Barfresh Food Group |
$2.77 |
-7.36%
|
$3.28 |
$2.63 |
3,100 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.47 |
0.87%
|
$3.52 |
$3.43 |
1,082,714 |
BRGC
|
Brightrock Gold Corp |
$0.09 |
5.60%
|
$0.10 |
$0.09 |
5,800 |
BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
BRGX
|
Bioregenx Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
BRID
|
Bridgford Foods Corp |
$8.31 |
2.47%
|
$8.49 |
$8.31 |
1,200 |
BRK.A
|
Berkshire Hathaway Cl A |
$794,514.00 |
-1.51%
|
$807,838.44 |
$786,761.00 |
1,087 |
BRK.B
|
Berkshire Hathaway Cl B |
$530.16 |
-1.41%
|
$538.80 |
$525.14 |
6,410,282 |
BRKCF
|
Barksdale Resources Corp |
$0.06 |
-3.49%
|
$0.06 |
$0.06 |
132,000 |
BRKL
|
Brookline Bancorp |
$10.12 |
-7.66%
|
$10.52 |
$10.11 |
773,600 |
BRKR
|
Bruker Corp |
$37.66 |
-8.48%
|
$39.89 |
$37.28 |
3,496,400 |
BRLGF
|
Dominion Lending Ctrs Inc |
$5.18 |
-1.15%
|
$5.18 |
$5.16 |
200 |
BRLL
|
Barrel Energy Inc |
$0.00 |
-11.54%
|
$0.00 |
$0.00 |
320,800 |
BRLS
|
Borealis Foods Inc |
$6.02 |
-2.27%
|
$6.10 |
$6.02 |
1,100 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.54 |
-4.94%
|
$1.59 |
$1.53 |
31,400 |
BRN
|
Barnwell Industries |
$1.58 |
-2.47%
|
$1.64 |
$1.58 |
2,222 |
BRNE
|
Borneo Resource Investments Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700,000 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.76 |
N/A
|
$0.83 |
$0.76 |
10,000 |
BRO
|
Brown & Brown |
$124.43 |
0.16%
|
$125.68 |
$123.10 |
1,994,689 |
BROG
|
Brooge Holdings Ltd |
$1.26 |
4.13%
|
$1.27 |
$1.20 |
31,900 |
BROS
|
Dutch Bros Inc Cl A |
$56.90 |
-9.18%
|
$58.72 |
$56.17 |
4,426,421 |
BRPHF
|
Galaxy Digital Holdings |
$10.51 |
-12.70%
|
$11.05 |
$10.22 |
332,000 |
BRQSF
|
Borqs Technologies Inc |
$0.22 |
-4.31%
|
$0.22 |
$0.17 |
35,600 |
BRRLY
|
Barry Callebaut Ag |
$12.68 |
-0.28%
|
$12.84 |
$12.51 |
69,800 |
BRSE
|
Broadside Enterprises Inc |
$0.03 |
-40.44%
|
$0.03 |
$0.03 |
39,900 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-57.89%
|
$0.00 |
$0.00 |
206,500 |
BRSP
|
Brightspire Capital Inc |
$5.41 |
-3.22%
|
$5.52 |
$5.41 |
577,449 |
BRT
|
BRT Realty Trust |
$16.48 |
-0.72%
|
$16.78 |
$16.26 |
57,056 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$35.00 |
-7.53%
|
$35.00 |
$35.00 |
600 |
BRTX
|
Biorestorative Therapies Inc |
$1.80 |
-2.70%
|
$1.83 |
$1.73 |
22,900 |
BRVMF
|
Bravo Mining Corp |
$1.86 |
2.73%
|
$1.86 |
$1.58 |
5,000 |
BRVO
|
Bravo Multinational Incorporated |
$0.02 |
-18.00%
|
$0.03 |
$0.02 |
40,500 |
BRWXF
|
Brunswick Expl Inc |
$0.13 |
-3.27%
|
$0.13 |
$0.13 |
4,300 |
BRX
|
Brixmor Property Group Inc |
$24.97 |
-6.51%
|
$26.27 |
$24.80 |
3,783,941 |
BRY
|
Berry Pete Corp |
$2.78 |
-9.74%
|
$3.00 |
$2.77 |
1,669,400 |
BRZE
|
Braze Inc Cl A |
$32.74 |
-9.81%
|
$34.23 |
$32.20 |
1,462,500 |
BRZH
|
Breeze Holdings Acquisition Corp |
$11.19 |
1.63%
|
$11.19 |
$11.12 |
2,400 |
BRZL
|
Scepter Holdings Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
28,700 |
BSAC
|
Banco Santander Chile ADR |
$23.12 |
-0.73%
|
$23.73 |
$22.94 |
379,245 |
BSBK
|
Bogota Financial Corp |
$7.49 |
-1.58%
|
$7.60 |
$7.21 |
3,400 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$4.90 |
2.08%
|
$4.96 |
$4.84 |
937,792 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
-5.41%
|
$0.01 |
$0.01 |
17,000 |