Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BORR Borr Drilling Ltd $3.47 -0.86% $3.63 $3.45 5,203,500
BORT Botetourt Bankshares $32.22 0.51% $32.22 $32.09 2,200
BORUF Borussia Dortmund Gmbh & Co. $3.25 3.17% $3.25 $3.05 1,200
BOSC Bos Better Online $3.79 0.13% $3.93 $3.70 52,300
BOSSY Hugo Boss Ag $8.70 -0.57% $8.70 $8.70 4,100
BOTJ Bank of The Jame Fnl $14.00 4.01% $14.11 $13.49 13,000
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 10,651,000
BOUYY Bouygues Sa $6.06 -0.66% $6.16 $6.06 103,100
BOW Bowhead Specialty Holdings Inc $33.03 1.26% $33.23 $32.62 91,400
BOWFF Boardwalk Real Estat $42.03 -2.27% $42.30 $41.87 300
BOX Box Inc $31.53 0.10% $31.98 $31.27 1,618,300
BOXL Boxlight Corp Cl A $0.91 1.62% $0.95 $0.86 287,300
BP BP Plc ADR $31.69 -0.28% $32.19 $31.54 11,806,000
BPAQF BP Plc $5.21 -0.76% $5.75 $4.95 89,400
BPCGY Banco Comercial Portugues S.A. $5.08 N/A $5.08 $5.08 400
BPIRY Piraeus Financial Hldgs S A ADR $4.50 1.81% $4.56 $4.39 93,300
BPMC Blueprint Medicines Corp $110.05 5.87% $110.28 $104.73 972,200
BPOP Popular Inc $99.64 0.94% $99.93 $98.78 452,800
BPOPO Popular Inc $24.23 -1.42% $24.50 $24.23 1,000
BPRN Princeton Bancorp Inc $33.13 0.94% $33.20 $32.75 7,300
BPT BP Prudhoe Bay Royalty Trust $0.46 0.46% $0.48 $0.45 381,500
BPTH Bio-Path Holdings $0.82 0.74% $0.86 $0.78 107,200
BPZZF Boston Pizza Royalties Income Fund $11.76 -1.01% $11.76 $11.76 100
BQ Boqii Holding Ltd ADR $0.31 1.30% $0.31 $0.29 75,000
BQSSF Boss Energy Ltd $1.81 9.70% $1.81 $1.75 17,400
BQST Bioquest Corp $1.10 4.76% $1.10 $1.01 2,700
BR Broadridge Financial Solutions Llc $230.40 -0.28% $233.56 $230.15 582,500
BRAG Bragg Gaming Group Inc $4.17 2.21% $4.25 $4.09 74,600
BRAXF Braxia Scientific Corp $0.00 N/A $0.00 $0.00 159,700
BRBR Bellring Brands Inc Cl A $72.39 -1.15% $73.79 $71.56 959,700
BRBS Blue Ridge Bankshare $3.33 -1.19% $3.38 $3.32 289,000
BRC Brady Corp $73.51 -0.08% $74.69 $73.44 436,100
BRCC Brc Inc Cl A $2.98 -1.97% $3.07 $2.91 1,109,400
BRCGF Nordique Res Inc $0.06 -8.87% $0.06 $0.06 2,000
BRCHF Brainchip Holdings Ltd $0.22 -0.80% $0.24 $0.22 84,900
BRCNF Burcon Nutrascience Corp $0.06 3.31% $0.06 $0.06 1,100
BRDCF Bridgestone Corp OR $32.86 -5.98% $32.86 $32.86 17,600
BRDCY Bridgestone Corp ADR $16.75 -0.95% $16.84 $16.59 178,200
BRDG Bridge Investment Group Holdings Inc Cl A $7.87 2.08% $7.94 $7.73 133,200
BREA Brera Holdings Plc Cl B $0.80 -0.38% $0.80 $0.75 51,700
BREUF Brookfield Real Est $10.01 -2.63% $10.01 $10.00 500
BRFH Barfresh Food Group $2.79 11.22% $2.79 $2.54 5,100
BRFS Brf-Brasil Foods S.A. ADR $3.75 0.54% $3.85 $3.75 3,000,100
BRGC Brightrock Gold Corp $0.09 12.50% $0.09 $0.09 2,100
BRGO Bergio International Inc $0.00 N/A $0.00 $0.00 540,000
BRGX Bioregenx Inc $0.01 5.00% $0.01 $0.01 24,000
BRID Bridgford Foods Corp $10.41 -0.81% $10.41 $10.41 100
BRK.A Berkshire Hathaway Cl A $702,760.00 1.42% $705,000.00 $693,769.50 1,600
BRK.B Berkshire Hathaway Cl B $467.95 1.11% $470.18 $462.45 6,466,900
BRKCF Barksdale Resources Corp $0.11 -3.77% $0.12 $0.11 60,700