Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYDDF Byd Ltd H Shs $12.24 -1.77% $12.45 $12.24 154,478
BYDDY Byd Company Ltd ADR $12.21 -1.49% $12.33 $12.18 805,856
BYDIY Byd Electronic International CO Ltd $210.00 -2.14% $220.00 $210.00 55
BYDMF Beyond Lithium Inc $0.02 0.43% $0.02 $0.02 200
BYFC Broadway Fin Corp $6.20 2.48% $6.20 $6.20 231
BYLOF Big Yellow Group Plc $14.40 0.84% $14.40 $14.29 200
BYND Beyond Meat Inc $1.00 0.03% $1.03 $0.97 31,485,600
BYNEF Banyan Tree Holdings Ltd $0.45 0.56% $0.45 $0.45 2,000
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 23,090,000
BYRN Byrna Technologies Inc $17.34 0.29% $17.60 $17.18 121,086
BYSD Bayside Corp $1.00 17.65% $1.00 $1.00 100
BYSI Beyondspring Inc $2.07 6.15% $2.07 $1.93 7,955
BZ Kanzhun Ltd ADR $20.54 -1.20% $20.76 $20.31 1,910,371
BZDLF Kincora Copper Ltd $0.88 7.65% $0.88 $0.82 11,100
BZFD Buzzfeed Inc $0.94 0.05% $0.99 $0.93 66,047
BZH Beazer Homes USA $19.75 -1.25% $20.14 $19.83 168,925
BZLFY Bunzl Plc ADR $13.69 -0.87% $13.72 $13.66 16,291
BZLYF Beazley Plc $11.48 -2.84% $11.90 $11.48 7,800
BZRD Blubuzzard Inc $0.08 -3.89% $0.14 $0.08 304,081
BZUN Baozun Inc ADR $2.83 -4.39% $2.97 $2.82 82,068
BZWR Business Warrior Corp $0.00 -11.11% $0.00 $0.00 32,400
BZYR Burzynski Research Institute Inc $0.04 -6.81% $0.04 $0.04 4,200
C Citigroup Inc $99.64 1.34% $100.59 $98.09 3,864,171
CAAP Corporacion America Airports Sa $22.44 1.31% $22.51 $22.01 68,742
CAAS China Automotive Sys $4.14 -1.66% $4.24 $4.15 10,877
CABA Cabaletta Bio Inc $2.24 -4.27% $2.35 $2.20 1,110,428
CABGY Carlsberg As ADR $23.63 0.54% $23.69 $23.56 10,742
CABO Cable One Inc $96.87 -7.27% $104.90 $97.08 65,118
CAC Camden Natl Corp $38.02 -0.39% $38.38 $37.87 16,270
CACC Credit Acceptance $422.07 -0.34% $432.18 $420.00 50,524
CACI Caci International $606.07 1.48% $609.56 $593.17 97,433
CADE Cadence Bank $37.41 -0.27% $37.80 $37.26 1,587,297
CADL Candel Therapeutics Inc $4.52 -2.16% $4.72 $4.51 215,176
CAE Cae Inc $25.70 -0.12% $26.15 $25.54 157,522
CAG Conagra Brands Inc $17.49 0.63% $17.58 $17.24 3,828,838
CAH Cardinal Health $208.29 0.64% $208.31 $205.52 1,187,776
CAHO Caro Holdings Inc $0.55 -4.43% $0.55 $0.55 1,500
CAHPF Evolution Mining Ltd $7.13 -3.28% $7.13 $7.13 1,000
CAIXY Caixabank $3.47 0.87% $3.49 $3.42 139,850
CAJFF Canon Inc $28.08 -5.44% $28.08 $28.08 4,700
CAJPY Canon Inc ADR $28.23 -0.44% $28.31 $28.20 11,648
CAKE Cheesecake Fact $44.28 -1.56% $45.41 $44.37 287,700
CAL Caleres Inc $9.70 0.31% $9.92 $9.66 218,131
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 1,100
CALC Calcimedica Inc $3.34 8.79% $3.35 $3.00 47,779
CALM Cal-Maine Foods IN $87.11 -0.97% $88.02 $86.76 306,144
CALX Calix Inc $54.94 -0.72% $56.44 $54.64 284,238
CAMNF Cascadia Minerals Ltd $0.13 1.92% $0.13 $0.13 41,500
CAMP Camp4 Therapeutics Corp $3.89 -1.48% $4.09 $3.86 16,731
CAMT Camtek Ltd $100.18 5.72% $101.11 $94.89 284,828