Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BUDFF Anheuser Busch Inbev Sa NV $65.77 1.13% $65.86 $65.55 7,042
BUDZ Weed Inc $0.05 1.86% $0.05 $0.04 60,181
BUENF Blue Energy Ltd $0.01 -20.00% $0.01 $0.00 281,000
BUKS Butler National Corp $2.98 -3.87% $3.12 $2.91 43,267
BUR Burford Capital Ltd $9.44 1.83% $9.47 $9.26 1,648,649
BURBY Burberry Group Plc ADR $17.90 -0.81% $18.17 $17.88 105,402
BURCA Burnham Holdings Inc $25.07 1.67% $25.07 $25.07 300
BURL Burlington Stores Inc $305.35 -0.73% $308.18 $295.54 1,014,087
BURU Nuburu Inc $0.19 -4.45% $0.20 $0.19 13,731,316
BURUW Nuburu Inc $0.04 -21.06% $0.04 $0.04 195,546
BUSE First Busey Corp $24.07 -1.92% $24.66 $24.04 312,387
BV Brightview Holdings Inc $13.15 1.08% $13.21 $12.97 457,868
BVAXF Biovaxys Technology Corp $0.18 -0.61% $0.18 $0.16 24,009
BVERS Beaver Coal Ltd S $2,729.50 3.00% $2,730.00 $2,700.00 71
BVFL Bv Financial Inc MD $18.36 1.27% $18.42 $18.15 13,448
BVHMF Vistry Group Plc. $8.88 -0.86% $9.11 $8.81 12,132
BVN Compania Mina Buenaventura S.A. ADR $32.20 3.17% $32.22 $31.17 784,637
BVNRY Bavarian Nordic ADR $10.31 N/A $10.31 $10.31 200
BVS Bioventus Inc Cl A $8.03 0.37% $8.18 $7.67 261,105
BVVBY Bureau Veritas Sa $64.19 0.28% $64.64 $64.17 250,533
BW Babcock & Wilcox Enterprises $7.95 4.19% $8.01 $7.13 5,024,851
BWA Borgwarner Inc $47.67 -0.25% $47.96 $46.96 1,889,815
BWAY Brainsway Ltd ADR $23.11 0.09% $23.41 $22.56 101,359
BWB Bridgewater Bancshares Inc $17.97 -1.96% $18.46 $17.90 70,891
BWEL Boswell [J.G.] Co. $464.00 -1.07% $470.00 $460.00 233
BWEN Broadwind Energy Inc $3.67 -2.13% $3.79 $3.56 214,610
BWFG Bankwell Financial $46.71 -1.54% $47.82 $46.42 23,194
BWIN The Baldwin Insurance Group Inc $26.04 -0.65% $26.72 $25.91 1,061,541
BWLKF Boardwalktech Software Corp $0.03 1.06% $0.03 $0.03 45,000
BWLP Bw Lpg Ltd $13.42 -1.76% $13.53 $13.27 346,432
BWMG Brownie's Marine Group Inc $0.01 -1.25% $0.01 $0.01 5,000
BWMN Bowman Consulting Group Ltd $34.82 0.14% $35.08 $34.00 137,665
BWMX Betterware DE Mexico Sapi DE Cv $16.15 -0.25% $16.25 $16.02 39,074
BWXT Bwx Technologies Inc $201.46 4.28% $203.00 $195.96 1,015,196
BX Blackstone Inc $157.62 1.49% $158.29 $154.00 2,840,595
BXBLY Brambles Ltd ADR $30.69 0.99% $30.99 $30.47 37,542
BXC Bluelinx Holdings Inc $72.02 7.49% $72.60 $67.62 150,704
BXMT Blackstone Mortgage Trust Inc Cl A $19.45 -0.26% $19.73 $19.40 1,087,397
BXP Bxp Inc $67.98 1.39% $68.09 $66.71 1,126,225
BXPHF Botanix Pharmaceuticals Ltd $0.11 28.38% $0.11 $0.11 35,000
BXRDF Australian Silica Quartz Group Ltd $0.02 -14.29% $0.02 $0.02 10,000
BXSL Blackstone Secured Lending Fund $26.28 -0.27% $26.58 $26.10 1,292,846
BXSY Bexil Investment Trust $15.71 1.68% $15.89 $15.50 36,420
BY Byline Bancorp Inc $29.78 -1.88% $30.47 $29.74 137,671
BYAGF Banyan Gold Corp $0.82 0.06% $0.85 $0.78 747,274
BYCBF Barry Callebaut Ag $1,549.29 -3.17% $1,549.29 $1,549.29 100
BYD Boyd Gaming Corp $87.92 -0.46% $89.00 $87.17 580,829
BYDDF Byd Ltd H Shs $12.20 -0.13% $12.23 $12.05 90,576
BYDDY Byd Company Ltd ADR $12.12 -0.57% $12.19 $12.08 1,244,947
BYDIY Byd Electronic International CO Ltd $228.63 0.46% $230.48 $221.87 174