BVERS
|
Beaver Coal Ltd S |
$2,925.00 |
0.69%
|
$2,999.99 |
$2,925.00 |
100 |
BVFL
|
Bv Financial Inc MD |
$15.70 |
N/A
|
$15.89 |
$15.60 |
21,900 |
BVHMF
|
Vistry Group Plc. |
$8.71 |
0.69%
|
$8.95 |
$8.65 |
16,600 |
BVHMY
|
Vistry Group Plc. |
$8.50 |
N/A
|
$8.50 |
$8.50 |
400 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$24.49 |
-1.76%
|
$25.29 |
$24.43 |
930,800 |
BVNRY
|
Bavarian Nordic ADR |
$12.04 |
0.92%
|
$12.07 |
$12.02 |
5,300 |
BVS
|
Bioventus Inc Cl A |
$7.02 |
4.62%
|
$7.14 |
$6.71 |
248,200 |
BVVBY
|
Bureau Veritas Sa |
$64.05 |
1.00%
|
$64.29 |
$63.70 |
8,600 |
BW
|
Babcock & Wilcox Enterprises |
$2.86 |
1.06%
|
$2.96 |
$2.74 |
1,967,800 |
BWA
|
Borgwarner Inc |
$44.74 |
0.72%
|
$44.90 |
$44.40 |
1,925,300 |
BWAY
|
Brainsway Ltd ADR |
$15.31 |
2.61%
|
$15.60 |
$14.96 |
48,700 |
BWB
|
Bridgewater Bancshares Inc |
$17.24 |
2.41%
|
$17.42 |
$16.86 |
73,200 |
BWEL
|
Boswell [J.G.] Co. |
$492.00 |
-0.40%
|
$495.00 |
$488.10 |
100 |
BWEN
|
Broadwind Energy Inc |
$2.13 |
0.47%
|
$2.19 |
$2.11 |
153,700 |
BWFG
|
Bankwell Financial |
$43.47 |
0.67%
|
$43.63 |
$43.01 |
17,900 |
BWIN
|
The Baldwin Insurance Group Inc |
$28.80 |
3.37%
|
$28.84 |
$27.87 |
810,200 |
BWLKF
|
Boardwalktech Software Corp |
$0.03 |
-11.20%
|
$0.03 |
$0.03 |
900 |
BWLP
|
Bw Lpg Ltd |
$13.85 |
0.14%
|
$14.02 |
$13.82 |
331,500 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.00 |
98,600 |
BWMN
|
Bowman Consulting Group Ltd |
$41.46 |
-0.69%
|
$42.20 |
$41.14 |
64,700 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$12.95 |
-0.61%
|
$13.17 |
$12.88 |
20,800 |
BWXT
|
Bwx Technologies Inc |
$186.64 |
0.51%
|
$188.81 |
$183.71 |
1,127,600 |
BX
|
Blackstone Inc |
$168.45 |
1.12%
|
$169.53 |
$167.29 |
3,218,800 |
BXBLY
|
Brambles Ltd ADR |
$32.90 |
0.32%
|
$32.90 |
$32.81 |
36,500 |
BXC
|
Bluelinx Holdings Inc |
$72.40 |
-1.50%
|
$74.86 |
$72.36 |
50,100 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.82 |
0.64%
|
$19.04 |
$18.76 |
1,588,500 |
BXP
|
Bxp Inc |
$75.61 |
N/A
|
$76.37 |
$75.38 |
1,509,900 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.09 |
-10.99%
|
$0.09 |
$0.09 |
159,600 |
BXSL
|
Blackstone Secured Lending Fund |
$26.40 |
-0.68%
|
$26.78 |
$26.39 |
2,306,800 |
BXSY
|
Bexil Investment Trust |
$15.10 |
1.55%
|
$15.12 |
$14.95 |
6,800 |
BY
|
Byline Bancorp Inc |
$27.63 |
0.99%
|
$27.84 |
$27.23 |
146,200 |
BYAGF
|
Banyan Gold Corp |
$0.53 |
-0.09%
|
$0.54 |
$0.51 |
534,000 |
BYCBF
|
Barry Callebaut Ag |
$1,385.00 |
2.01%
|
$1,385.00 |
$1,385.00 |
100 |
BYD
|
Boyd Gaming Corp |
$86.48 |
-0.61%
|
$87.20 |
$85.02 |
566,200 |
BYDDF
|
Byd Ltd H Shs |
$13.92 |
-3.81%
|
$14.40 |
$13.90 |
571,700 |
BYDDY
|
Byd Company Ltd ADR |
$13.90 |
-3.47%
|
$14.13 |
$13.88 |
2,807,400 |
BYDGF
|
Boyd Group Svcs Inc |
$170.00 |
0.17%
|
$170.00 |
$170.00 |
2,500 |
BYDMF
|
Beyond Lithium Inc |
$0.02 |
2.56%
|
$0.02 |
$0.02 |
72,200 |
BYFC
|
Broadway Fin Corp |
$7.60 |
5.56%
|
$7.85 |
$7.49 |
5,100 |
BYLOF
|
Big Yellow Group Plc |
$13.49 |
0.67%
|
$13.70 |
$13.49 |
5,400 |
BYND
|
Beyond Meat Inc |
$2.57 |
10.30%
|
$2.65 |
$2.35 |
9,492,500 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BYPLF
|
Bodycote Plc |
$8.60 |
N/A
|
$8.60 |
$8.60 |
200 |
BYRN
|
Byrna Technologies Inc |
$22.60 |
1.57%
|
$23.00 |
$22.25 |
456,300 |
BYSD
|
Bayside Corp |
$0.69 |
N/A
|
$0.69 |
$0.69 |
1,600 |
BYSI
|
Beyondspring Inc |
$1.75 |
1.16%
|
$1.79 |
$1.73 |
8,300 |
BZ
|
Kanzhun Ltd ADR |
$23.47 |
0.30%
|
$23.63 |
$23.14 |
2,623,600 |
BZDLF
|
Kincora Copper Ltd |
$0.82 |
8,012.87%
|
$0.83 |
$0.69 |
7,400 |
BZFD
|
Buzzfeed Inc |
$1.75 |
2.94%
|
$1.80 |
$1.70 |
311,000 |
BZH
|
Beazer Homes USA |
$25.02 |
1.46%
|
$25.56 |
$24.88 |
191,200 |