| DBX
|
Dropbox Inc |
$29.19 |
-0.75%
|
$29.89 |
$28.99 |
2,743,100 |
| CLOV
|
Clover Health Investments Corp |
$4.44 |
-5.13%
|
$4.68 |
$4.35 |
6,009,900 |
| DC
|
Dakota Gold Corp |
$4.50 |
N/A
|
$4.53 |
$4.38 |
1,381,700 |
| CLPBF
|
Coloplast As |
$61.76 |
2.43%
|
$61.76 |
$61.76 |
2,200 |
| CLPBY
|
Coloplast As ADR |
$6.12 |
0.16%
|
$6.16 |
$6.08 |
138,500 |
| DCBO
|
Docebo Inc |
$18.81 |
1.21%
|
$19.30 |
$18.64 |
66,400 |
| CLPR
|
Clipper Realty Inc |
$2.87 |
-2.38%
|
$2.93 |
$2.84 |
40,900 |
| CLPS
|
Clps Incorp |
$0.84 |
-6.70%
|
$0.87 |
$0.82 |
40,700 |
| DCGO
|
Docgo Inc. |
$0.60 |
-0.55%
|
$0.63 |
$0.56 |
668,100 |
| CLPT
|
Clearpoint Neuro Inc |
$17.50 |
-2.13%
|
$17.92 |
$17.05 |
365,700 |
| DCI
|
Donaldson Company |
$89.24 |
0.81%
|
$90.19 |
$88.23 |
533,900 |
| CLRD
|
Clearday Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
70,000 |
| CLRMF
|
Clean Air Metals Inc |
$0.04 |
10.14%
|
$0.04 |
$0.04 |
169,000 |
| DCO
|
Ducommun Inc |
$165.05 |
-3.39%
|
$169.50 |
$163.08 |
269,000 |
| CLRO
|
Clearone Inc |
$8.39 |
-13.06%
|
$10.39 |
$8.11 |
673,600 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.65 |
10.00%
|
$1.70 |
$1.65 |
1,500 |
| CLS
|
Celestica Inc |
$359.85 |
1.43%
|
$361.64 |
$347.37 |
1,169,700 |
| CLSK
|
Cleanspark Inc |
$12.85 |
-0.31%
|
$13.27 |
$12.40 |
13,319,500 |
| DCTH
|
Delcath Systems Inc |
$13.01 |
-3.77%
|
$13.63 |
$12.74 |
294,500 |
| CLST
|
Catalyst Bancorp Inc |
$16.70 |
0.60%
|
$16.70 |
$16.70 |
1,000 |
| CLTFF
|
Celtic Plc. |
$2.90 |
-6.91%
|
$3.00 |
$2.83 |
3,200 |
| DD
|
Dupont Denemours Inc |
$134.68 |
-0.08%
|
$136.18 |
$134.12 |
1,051,700 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.24 |
1.12%
|
$7.30 |
$7.24 |
1,000 |
| DDC
|
Ddc Enterprise Limited Cl A |
$0.71 |
-5.16%
|
$0.87 |
$0.66 |
114,200 |
| CLVT
|
Clarivate Analytics Plc |
$2.23 |
1.36%
|
$2.37 |
$2.21 |
8,018,400 |
| DDD
|
3D Systems Corp |
$3.07 |
-1.29%
|
$3.24 |
$3.06 |
2,684,200 |
| CLW
|
Clearwater Paper Corp |
$15.80 |
2.66%
|
$15.98 |
$15.38 |
88,000 |
| DDDX
|
3Dx Industries Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
200,000 |
| CLWT
|
Euro Tech Holdings |
$1.67 |
-1.76%
|
$1.84 |
$1.64 |
287,100 |
| CLX
|
Clorox Company |
$96.56 |
3.75%
|
$97.59 |
$93.58 |
2,190,300 |
| DDI
|
Doubledown Interactive ADR |
$11.45 |
-0.09%
|
$11.51 |
$11.34 |
64,600 |
| CLYM
|
Climb Bio Inc |
$14.00 |
1.30%
|
$14.27 |
$13.36 |
1,254,200 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.16 |
2.37%
|
$2.19 |
$2.11 |
492,200 |
| DDNFF
|
Adamera Minerals Corp |
$0.07 |
-2.68%
|
$0.07 |
$0.07 |
600 |
| CM
|
Canadian Imperial Bank of Commerce |
$117.78 |
2.11%
|
$118.08 |
$115.37 |
1,105,400 |
| DDS
|
Dillard's |
$523.78 |
2.62%
|
$526.47 |
$506.45 |
87,700 |
| DDWWF
|
Dividend Growth Split Corp |
$6.14 |
N/A
|
$6.25 |
$6.14 |
300 |
| DE
|
Deere & Company |
$586.86 |
-1.02%
|
$599.44 |
$586.68 |
782,100 |
| CMBT
|
Cmb.Tech NV |
$15.57 |
4.29%
|
$15.60 |
$15.00 |
1,028,600 |
| DEA
|
Easterly Government Properties |
$24.87 |
0.48%
|
$24.93 |
$24.42 |
363,000 |
| CMC
|
Commercial Metals Company |
$62.64 |
4.19%
|
$62.99 |
$60.57 |
1,099,000 |
| DEC
|
Diversified Energy Company Plc |
$13.38 |
-2.19%
|
$13.78 |
$13.24 |
766,500 |
| DECK
|
Deckers Outdoor Corp |
$105.99 |
1.66%
|
$107.09 |
$104.19 |
1,755,400 |
| CMCL
|
Caledonia Mining Corp |
$17.76 |
-6.53%
|
$18.81 |
$17.62 |
540,700 |
| DECXF
|
Decade Resources Ltd |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
66,000 |
| CMCLF
|
Cmoc Group Ltd |
$1.90 |
-2.06%
|
$2.15 |
$1.90 |
17,700 |
| DEDVF
|
Decisive Divid Corp |
$6.65 |
N/A
|
$6.65 |
$6.65 |
100 |
| CMCM
|
Cheetah Mobile Inc ADR |
$3.08 |
0.82%
|
$3.14 |
$3.05 |
7,400 |
| CMCO
|
Columbus Mckinnon |
$13.24 |
-1.71%
|
$13.78 |
$13.20 |
647,400 |