| CXOXF
|
Core Lithium Ltd |
$0.20 |
18.62%
|
$0.20 |
$0.20 |
300 |
| CXT
|
Crane Nxt CO |
$43.88 |
1.34%
|
$44.03 |
$43.29 |
503,500 |
| CXW
|
Corecivic Inc |
$19.92 |
-1.48%
|
$20.30 |
$19.76 |
399,200 |
| CYAN
|
Cyanotech Corp |
$0.32 |
-17.91%
|
$0.34 |
$0.32 |
400 |
| CIM
|
Chimera Investment Corp |
$13.36 |
0.60%
|
$13.36 |
$13.17 |
466,600 |
| CYBCF
|
Cybeats Technologies Corp |
$0.13 |
-5.03%
|
$0.13 |
$0.13 |
58,700 |
| CYBL
|
Cyberlux Corp |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
36,263,602 |
| CYCA
|
Cytta Corp |
$0.02 |
-28.00%
|
$0.02 |
$0.02 |
230,500 |
| CINF
|
Cincinnati Financial |
$161.14 |
-1.71%
|
$163.60 |
$160.75 |
670,600 |
| CING
|
Cingulate Inc |
$5.76 |
-3.36%
|
$6.05 |
$5.73 |
300,200 |
| CYCN
|
Cyclerion Therapeutics Inc |
$2.91 |
-7.91%
|
$3.27 |
$2.80 |
331,900 |
| CINGF
|
Coinsilium Group Ltd |
$0.03 |
7.94%
|
$0.03 |
$0.03 |
10,000 |
| CYD
|
China Yuchai International |
$42.78 |
-0.14%
|
$44.41 |
$42.28 |
71,700 |
| CYDVF
|
Century Lithium Corp |
$0.29 |
-1.47%
|
$0.31 |
$0.28 |
161,400 |
| CINT
|
CI&T Inc Cl A |
$4.62 |
-0.65%
|
$4.82 |
$4.47 |
85,000 |
| CYDY
|
Cytodyn Inc |
$0.29 |
1.48%
|
$0.30 |
$0.29 |
1,668,200 |
| CION
|
Cion Investment Corp |
$6.92 |
-1.00%
|
$7.06 |
$6.90 |
717,600 |
| CIPI
|
Correlate Energy Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
700 |
| CYH
|
Community Health Systems |
$3.15 |
N/A
|
$3.20 |
$3.15 |
971,900 |
| CIRX
|
Cirtran Corp |
$0.02 |
-8.41%
|
$0.02 |
$0.02 |
300 |
| CYIO
|
Cyios Corp |
$0.00 |
10.53%
|
$0.00 |
$0.00 |
1,930,300 |
| CISO
|
Ciso Global Inc |
$0.34 |
-0.26%
|
$0.36 |
$0.33 |
140,400 |
| CISS
|
C3Is Inc |
$0.82 |
2.89%
|
$0.84 |
$0.78 |
100,600 |
| CYN
|
Cyngn Inc |
$1.50 |
-1.32%
|
$1.58 |
$1.50 |
248,900 |
| CIVB
|
Civista Bncshrs |
$24.05 |
-0.50%
|
$24.27 |
$23.75 |
93,100 |
| CYRX
|
Cryoport Inc |
$9.67 |
-0.92%
|
$9.88 |
$9.50 |
467,400 |
| CIX
|
Compx International Inc |
$22.51 |
-3.27%
|
$23.27 |
$22.45 |
3,800 |
| CYTK
|
Cytokinetics |
$65.01 |
0.65%
|
$65.57 |
$63.96 |
1,224,400 |
| CZBS
|
Citizens Bancshares Corp |
$48.29 |
N/A
|
$48.29 |
$48.29 |
100 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$35.54 |
-7.69%
|
$35.54 |
$35.54 |
200 |
| CZFS
|
Citizens Fincl Svcs |
$66.78 |
-3.20%
|
$68.98 |
$65.89 |
5,400 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$30.87 |
0.86%
|
$30.87 |
$30.00 |
100 |
| CZNC
|
Citizens Nrthn Corp |
$23.74 |
-0.71%
|
$23.81 |
$23.49 |
27,300 |
| CZOOF
|
Cazoo Group Ltd |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
4,200 |
| CZR
|
Caesars Entertainment Inc |
$26.88 |
1.66%
|
$26.91 |
$26.15 |
3,044,700 |
| CZWI
|
Citizens Community |
$20.68 |
-0.43%
|
$20.76 |
$20.54 |
70,200 |
| D
|
Dominion Energy Inc |
$64.23 |
0.19%
|
$65.13 |
$63.93 |
4,707,400 |
| CL
|
Colgate-Palmolive Company |
$84.34 |
-1.98%
|
$86.22 |
$84.22 |
3,738,200 |
| DAC
|
Danaos Corp |
$115.02 |
-1.21%
|
$116.72 |
$114.71 |
57,700 |
| CLAR
|
Clarus Corp |
$2.73 |
-1.09%
|
$2.78 |
$2.72 |
152,100 |
| CLB
|
Core Laboratories Inc |
$16.51 |
-0.60%
|
$16.89 |
$16.39 |
246,200 |
| DAIO
|
Data I O Corp |
$2.36 |
5.36%
|
$2.44 |
$2.22 |
51,100 |
| DAKT
|
Daktronics Inc |
$19.90 |
0.05%
|
$20.08 |
$19.05 |
512,600 |
| CLBK
|
Columbia Financial Inc |
$18.16 |
-1.84%
|
$18.49 |
$18.10 |
177,500 |
| DAL
|
Delta Air Lines Inc |
$67.82 |
-0.01%
|
$68.63 |
$67.38 |
8,040,700 |
| CLBT
|
Cellebrite Di Ltd |
$11.03 |
-11.12%
|
$12.38 |
$11.02 |
5,103,100 |
| DAN
|
Dana Inc |
$36.46 |
0.91%
|
$36.67 |
$35.98 |
864,500 |
| CLCGY
|
Clicks Group Ltd ADR |
$36.08 |
0.55%
|
$36.48 |
$35.88 |
21,000 |
| DANOY
|
Danone ADR |
$16.21 |
0.81%
|
$16.26 |
$16.11 |
200,500 |
| DAO
|
Youdao Inc ADR |
$9.72 |
-2.80%
|
$10.23 |
$9.71 |
70,300 |