BORR
|
Borr Drilling Ltd |
$3.47 |
-0.86%
|
$3.63 |
$3.45 |
5,203,500 |
BORT
|
Botetourt Bankshares |
$32.22 |
0.51%
|
$32.22 |
$32.09 |
2,200 |
BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.25 |
3.17%
|
$3.25 |
$3.05 |
1,200 |
BOSC
|
Bos Better Online |
$3.79 |
0.13%
|
$3.93 |
$3.70 |
52,300 |
BOSSY
|
Hugo Boss Ag |
$8.70 |
-0.57%
|
$8.70 |
$8.70 |
4,100 |
BOTJ
|
Bank of The Jame Fnl |
$14.00 |
4.01%
|
$14.11 |
$13.49 |
13,000 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,651,000 |
BOUYY
|
Bouygues Sa |
$6.06 |
-0.66%
|
$6.16 |
$6.06 |
103,100 |
BOW
|
Bowhead Specialty Holdings Inc |
$33.03 |
1.26%
|
$33.23 |
$32.62 |
91,400 |
BOWFF
|
Boardwalk Real Estat |
$42.03 |
-2.27%
|
$42.30 |
$41.87 |
300 |
BOX
|
Box Inc |
$31.53 |
0.10%
|
$31.98 |
$31.27 |
1,618,300 |
BOXL
|
Boxlight Corp Cl A |
$0.91 |
1.62%
|
$0.95 |
$0.86 |
287,300 |
BP
|
BP Plc ADR |
$31.69 |
-0.28%
|
$32.19 |
$31.54 |
11,806,000 |
BPAQF
|
BP Plc |
$5.21 |
-0.76%
|
$5.75 |
$4.95 |
89,400 |
BPCGY
|
Banco Comercial Portugues S.A. |
$5.08 |
N/A
|
$5.08 |
$5.08 |
400 |
BPIRY
|
Piraeus Financial Hldgs S A ADR |
$4.50 |
1.81%
|
$4.56 |
$4.39 |
93,300 |
BPMC
|
Blueprint Medicines Corp |
$110.05 |
5.87%
|
$110.28 |
$104.73 |
972,200 |
BPOP
|
Popular Inc |
$99.64 |
0.94%
|
$99.93 |
$98.78 |
452,800 |
BPOPO
|
Popular Inc |
$24.23 |
-1.42%
|
$24.50 |
$24.23 |
1,000 |
BPRN
|
Princeton Bancorp Inc |
$33.13 |
0.94%
|
$33.20 |
$32.75 |
7,300 |
BPT
|
BP Prudhoe Bay Royalty Trust |
$0.46 |
0.46%
|
$0.48 |
$0.45 |
381,500 |
BPTH
|
Bio-Path Holdings |
$0.82 |
0.74%
|
$0.86 |
$0.78 |
107,200 |
BPZZF
|
Boston Pizza Royalties Income Fund |
$11.76 |
-1.01%
|
$11.76 |
$11.76 |
100 |
BQ
|
Boqii Holding Ltd ADR |
$0.31 |
1.30%
|
$0.31 |
$0.29 |
75,000 |
BQSSF
|
Boss Energy Ltd |
$1.81 |
9.70%
|
$1.81 |
$1.75 |
17,400 |
BQST
|
Bioquest Corp |
$1.10 |
4.76%
|
$1.10 |
$1.01 |
2,700 |
BR
|
Broadridge Financial Solutions Llc |
$230.40 |
-0.28%
|
$233.56 |
$230.15 |
582,500 |
BRAG
|
Bragg Gaming Group Inc |
$4.17 |
2.21%
|
$4.25 |
$4.09 |
74,600 |
BRAXF
|
Braxia Scientific Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
159,700 |
BRBR
|
Bellring Brands Inc Cl A |
$72.39 |
-1.15%
|
$73.79 |
$71.56 |
959,700 |
BRBS
|
Blue Ridge Bankshare |
$3.33 |
-1.19%
|
$3.38 |
$3.32 |
289,000 |
BRC
|
Brady Corp |
$73.51 |
-0.08%
|
$74.69 |
$73.44 |
436,100 |
BRCC
|
Brc Inc Cl A |
$2.98 |
-1.97%
|
$3.07 |
$2.91 |
1,109,400 |
BRCGF
|
Nordique Res Inc |
$0.06 |
-8.87%
|
$0.06 |
$0.06 |
2,000 |
BRCHF
|
Brainchip Holdings Ltd |
$0.22 |
-0.80%
|
$0.24 |
$0.22 |
84,900 |
BRCNF
|
Burcon Nutrascience Corp |
$0.06 |
3.31%
|
$0.06 |
$0.06 |
1,100 |
BRDCF
|
Bridgestone Corp OR |
$32.86 |
-5.98%
|
$32.86 |
$32.86 |
17,600 |
BRDCY
|
Bridgestone Corp ADR |
$16.75 |
-0.95%
|
$16.84 |
$16.59 |
178,200 |
BRDG
|
Bridge Investment Group Holdings Inc Cl A |
$7.87 |
2.08%
|
$7.94 |
$7.73 |
133,200 |
BREA
|
Brera Holdings Plc Cl B |
$0.80 |
-0.38%
|
$0.80 |
$0.75 |
51,700 |
BREUF
|
Brookfield Real Est |
$10.01 |
-2.63%
|
$10.01 |
$10.00 |
500 |
BRFH
|
Barfresh Food Group |
$2.79 |
11.22%
|
$2.79 |
$2.54 |
5,100 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.75 |
0.54%
|
$3.85 |
$3.75 |
3,000,100 |
BRGC
|
Brightrock Gold Corp |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
2,100 |
BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
540,000 |
BRGX
|
Bioregenx Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
24,000 |
BRID
|
Bridgford Foods Corp |
$10.41 |
-0.81%
|
$10.41 |
$10.41 |
100 |
BRK.A
|
Berkshire Hathaway Cl A |
$702,760.00 |
1.42%
|
$705,000.00 |
$693,769.50 |
1,600 |
BRK.B
|
Berkshire Hathaway Cl B |
$467.95 |
1.11%
|
$470.18 |
$462.45 |
6,466,900 |
BRKCF
|
Barksdale Resources Corp |
$0.11 |
-3.77%
|
$0.12 |
$0.11 |
60,700 |