CAC
|
Camden Natl Corp |
$38.81 |
0.25%
|
$38.86 |
$38.51 |
27,900 |
CACC
|
Credit Acceptance |
$474.56 |
-0.04%
|
$477.46 |
$471.25 |
74,500 |
CACI
|
Caci International |
$486.22 |
-0.51%
|
$492.82 |
$483.88 |
197,475 |
CADE
|
Cadence Bank |
$35.55 |
0.51%
|
$35.62 |
$35.01 |
1,815,646 |
CADL
|
Candel Therapeutics Inc |
$5.96 |
-2.13%
|
$6.16 |
$5.91 |
566,500 |
CADNF
|
Cascades Inc |
$7.16 |
1.12%
|
$7.16 |
$7.16 |
7,500 |
CAE
|
Cae Inc |
$27.80 |
1.16%
|
$27.85 |
$27.28 |
590,287 |
CAG
|
Conagra Brands Inc |
$18.98 |
-0.99%
|
$19.24 |
$18.98 |
9,453,857 |
CAH
|
Cardinal Health |
$149.73 |
0.08%
|
$151.20 |
$148.52 |
2,062,927 |
CAHPF
|
Evolution Mining Ltd |
$5.21 |
-0.76%
|
$5.25 |
$5.08 |
4,570 |
CAIXY
|
Caixabank |
$3.38 |
-0.88%
|
$3.43 |
$3.36 |
491,600 |
CAJFF
|
Canon Inc |
$31.34 |
9.96%
|
$31.34 |
$31.34 |
800 |
CAJPY
|
Canon Inc ADR |
$29.75 |
0.34%
|
$30.00 |
$28.65 |
44,400 |
CAKE
|
Cheesecake Fact |
$61.94 |
-1.67%
|
$62.87 |
$60.95 |
1,382,200 |
CAL
|
Caleres Inc |
$14.67 |
0.27%
|
$15.11 |
$14.62 |
469,729 |
CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
CALC
|
Calcimedica Inc |
$2.94 |
1.03%
|
$3.05 |
$2.86 |
43,600 |
CALM
|
Cal-Maine Foods IN |
$108.90 |
-1.58%
|
$112.88 |
$108.70 |
832,700 |
CALX
|
Calix Inc |
$57.81 |
1.51%
|
$57.98 |
$56.76 |
661,280 |
CAMNF
|
Cascadia Minerals Ltd |
$0.12 |
-1.41%
|
$0.12 |
$0.11 |
8,500 |
CAMP
|
Camp4 Therapeutics Corp |
$1.86 |
11.38%
|
$1.94 |
$1.72 |
287,400 |
CAMT
|
Camtek Ltd |
$85.51 |
1.87%
|
$85.57 |
$83.65 |
194,200 |
CAN
|
Canaan Inc ADR |
$0.74 |
-4.40%
|
$0.77 |
$0.73 |
35,226,000 |
CANB
|
Can B Corp |
$0.02 |
-6.31%
|
$0.02 |
$0.02 |
75,000 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$0.66 |
-0.27%
|
$0.68 |
$0.65 |
100,932 |
CANG
|
Cango Inc ADR |
$4.93 |
2.49%
|
$5.02 |
$4.77 |
342,169 |
CANN
|
Trees Corp |
$0.03 |
-15.90%
|
$0.04 |
$0.03 |
253,200 |
CANOF
|
California Nanotechnologies Corp |
$0.26 |
-4.47%
|
$0.29 |
$0.26 |
87,800 |
CANVF
|
Cavendish Hydrogen ASA |
$0.81 |
-3.63%
|
$0.81 |
$0.81 |
2,000 |
CAOVY
|
China Overseas Land & Investment Ltd |
$9.50 |
-0.11%
|
$9.50 |
$9.50 |
400 |
CAPC
|
Capstone Companies Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
128,000 |
CAPL
|
Crossamerica Partners LP |
$20.44 |
0.74%
|
$20.58 |
$20.19 |
12,813 |
CAPMF
|
Capgemini Se |
$147.95 |
1.09%
|
$148.80 |
$138.76 |
4,900 |
CAPR
|
Capricor Therap |
$7.70 |
-3.27%
|
$8.00 |
$7.68 |
1,187,200 |
CAPT
|
Captivision Inc |
$1.26 |
-3.82%
|
$1.32 |
$1.26 |
102,400 |
CAPTF
|
Capitan Silver Corp |
$0.71 |
9.29%
|
$0.71 |
$0.65 |
24,000 |
CAR
|
Avis Budget Group |
$158.76 |
2.01%
|
$167.07 |
$156.10 |
1,191,800 |
CARE
|
Carter Bankshares Inc |
$18.35 |
0.27%
|
$18.50 |
$18.14 |
56,100 |
CARG
|
Cargurus Inc Cl A |
$32.39 |
N/A
|
$32.61 |
$32.18 |
827,100 |
CARM
|
Carisma Therapeutics Inc |
$0.28 |
-4.45%
|
$0.31 |
$0.27 |
399,900 |
CARR
|
Carrier Global Corp |
$66.49 |
1.67%
|
$66.57 |
$65.30 |
3,660,710 |
CARS
|
Cars.com Inc |
$12.93 |
2.38%
|
$13.14 |
$12.57 |
1,384,233 |
CART
|
Maplebear Inc [Instacart] |
$45.92 |
4.55%
|
$46.01 |
$43.99 |
4,475,800 |
CARV
|
Carver Bancorp |
$1.72 |
-4.44%
|
$1.77 |
$1.69 |
8,700 |
CASH
|
Pathward Financial Inc |
$75.41 |
0.15%
|
$75.46 |
$74.65 |
107,800 |
CASI
|
Casi Pharmaceuticals Inc |
$2.26 |
-5.04%
|
$2.45 |
$2.03 |
418,600 |
CASS
|
Cass Information Sys |
$42.08 |
-1.36%
|
$42.81 |
$42.06 |
48,000 |
CASY
|
Casey's General Stor |
$506.20 |
-0.32%
|
$510.52 |
$505.90 |
190,600 |
CAT
|
Caterpillar Inc |
$412.64 |
1.19%
|
$413.14 |
$405.46 |
3,185,165 |
CATO
|
Cato Corp |
$2.82 |
N/A
|
$2.90 |
$2.81 |
11,031 |