| CLX
|
Clorox Company |
$96.23 |
1.18%
|
$96.75 |
$95.20 |
2,478,700 |
| DDI
|
Doubledown Interactive ADR |
$11.88 |
-0.75%
|
$12.01 |
$11.77 |
50,300 |
| CLYM
|
Climb Bio Inc |
$11.39 |
3.55%
|
$11.57 |
$11.13 |
676,500 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.60 |
1.96%
|
$2.69 |
$2.54 |
711,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$115.78 |
0.25%
|
$116.89 |
$114.99 |
861,200 |
| DDOG
|
Datadog Inc Cl A |
$223.65 |
0.60%
|
$225.90 |
$218.33 |
3,634,400 |
| DDS
|
Dillard's |
$576.75 |
2.66%
|
$578.45 |
$555.98 |
147,400 |
| DE
|
Deere & Company |
$529.12 |
-0.01%
|
$531.75 |
$523.81 |
1,419,300 |
| CMBT
|
Cmb.Tech NV |
$16.42 |
-2.55%
|
$16.83 |
$16.34 |
1,663,300 |
| DEA
|
Easterly Government Properties |
$24.07 |
1.35%
|
$24.19 |
$23.65 |
496,400 |
| CMC
|
Commercial Metals Company |
$73.73 |
2.55%
|
$74.12 |
$72.00 |
677,700 |
| DEC
|
Diversified Energy Company Plc |
$15.11 |
-2.45%
|
$15.80 |
$15.10 |
739,700 |
| DECK
|
Deckers Outdoor Corp |
$111.44 |
4.47%
|
$111.49 |
$105.00 |
3,037,700 |
| CMCL
|
Caledonia Mining Corp |
$23.64 |
3.68%
|
$23.72 |
$22.85 |
168,400 |
| DECXF
|
Decade Resources Ltd |
$0.06 |
0.68%
|
$0.07 |
$0.06 |
3,500 |
| CMCM
|
Cheetah Mobile Inc ADR |
$4.63 |
-2.73%
|
$4.76 |
$4.50 |
14,300 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CMCO
|
Columbus Mckinnon |
$15.82 |
5.89%
|
$16.10 |
$15.14 |
450,600 |
| CMCSA
|
Comcast Corp A |
$25.15 |
-0.22%
|
$25.54 |
$24.83 |
25,783,400 |
| CMCT
|
Creative Media & Community Trust Corp |
$4.90 |
0.82%
|
$5.23 |
$4.80 |
24,000 |
| DEI
|
Douglas Emmett |
$11.58 |
1.05%
|
$11.73 |
$11.51 |
3,269,600 |
| DELL
|
Dell Technologies Inc |
$305.08 |
3.35%
|
$308.64 |
$298.97 |
10,305,600 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.79 |
-2.06%
|
$2.86 |
$2.50 |
24,800 |
| DEO
|
Diageo Plc ADR |
$85.01 |
-1.30%
|
$86.41 |
$84.55 |
866,900 |
| CMG
|
Chipotle Mexican Grill |
$32.31 |
-1.76%
|
$32.94 |
$32.01 |
17,041,000 |
| DERM
|
Journey Medical Corp |
$6.12 |
2.68%
|
$6.18 |
$5.77 |
284,800 |
| DETRF
|
Deterra Royalties Ltd |
$3.24 |
-3.57%
|
$3.30 |
$3.24 |
103,000 |
| DFH
|
Dream Finders Homes Inc Cl A |
$14.88 |
1.99%
|
$15.23 |
$14.72 |
609,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$38.68 |
-0.82%
|
$39.48 |
$38.34 |
326,600 |
| CMI
|
Cummins Inc |
$668.75 |
4.57%
|
$669.35 |
$649.50 |
994,900 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.17 |
1.40%
|
$2.26 |
$2.13 |
542,400 |
| DFMTF
|
Defense Metals Corp |
$0.13 |
-2.11%
|
$0.13 |
$0.12 |
149,000 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.03 |
0.50%
|
$2.14 |
$1.94 |
56,100 |
| CMND
|
Clearmind Medicine Inc |
$2.59 |
14.60%
|
$2.70 |
$2.28 |
331,600 |
| DG
|
Dollar General Corp |
$103.61 |
-1.93%
|
$105.63 |
$101.79 |
3,541,200 |
| CMP
|
Compass Minerals Intl Inc |
$31.52 |
3.04%
|
$31.72 |
$30.77 |
642,400 |
| CMPGF
|
Compass Group Plc |
$31.15 |
-2.14%
|
$31.15 |
$31.15 |
200 |
| CMPGY
|
Compass Group ADR |
$30.71 |
-1.85%
|
$31.17 |
$30.54 |
213,100 |
| DGICA
|
Donegal Group Cl A |
$17.36 |
0.12%
|
$17.47 |
$17.24 |
144,500 |
| DGICB
|
Donegal Group Cl B |
$18.29 |
-3.48%
|
$18.71 |
$18.25 |
1,900 |
| CMPR
|
Cimpress N.V. Ord |
$104.06 |
1.63%
|
$105.09 |
$100.89 |
262,500 |
| CMPS
|
Compass Pathways Plc ADR |
$12.23 |
3.51%
|
$12.48 |
$11.97 |
3,875,700 |
| DGII
|
Digi Intl Inc |
$68.41 |
3.40%
|
$68.65 |
$66.17 |
400,800 |
| CMPX
|
Compass Therapeutics Inc |
$2.20 |
6.28%
|
$2.22 |
$2.01 |
4,728,000 |
| DGNOF
|
Diagnos Inc |
$0.15 |
19.58%
|
$0.16 |
$0.14 |
85,800 |
| CMRE
|
Costamare Inc |
$16.41 |
-0.06%
|
$16.76 |
$16.21 |
431,600 |
| DGX
|
Quest Diagnostics Inc |
$192.88 |
-1.19%
|
$194.69 |
$192.35 |
869,400 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.90 |
5.61%
|
$0.90 |
$0.83 |
452,500 |
| CMS
|
Cms Energy Corp |
$74.20 |
-0.44%
|
$74.75 |
$74.17 |
2,017,300 |
| DHBUF
|
Delivra Health Brands Inc |
$0.09 |
-11.74%
|
$0.09 |
$0.09 |
200 |