Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAO Youdao Inc ADR $10.26 5.34% $10.42 $9.45 112,099
DAR Darling International Inc $52.68 2.01% $52.71 $51.36 2,171,446
CLCS Cell Source Inc $0.78 -7.87% $0.80 $0.78 1,603
DARE Dare Bioscience Inc $1.66 N/A $1.71 $1.65 112,314
DASH Doordash Inc Cl A $164.38 -0.17% $172.63 $161.50 5,925,887
CLDI Calidi Biotherapeutics Inc $0.76 0.68% $0.80 $0.74 29,182
CLDT Chatham Lodging Trust REIT $7.31 -0.14% $7.35 $7.18 325,482
CLDX Celldex Therapeutics $24.84 2.14% $25.10 $24.41 815,760
DAVA Endava Plc ADR $4.54 -0.44% $4.85 $4.52 423,876
DAVE Dave Inc $169.31 2.25% $172.00 $162.94 271,017
CLF Cleveland-Cliffs Inc $10.59 -1.76% $10.90 $10.53 15,775,919
DAWN Day One Biopharmaceuticals Inc $12.02 2.74% $12.15 $11.61 2,023,213
CLFD Clearfield Inc $32.73 3.51% $32.92 $31.61 78,898
CLGCF Clarity Metals Corp $0.05 1.06% $0.05 $0.05 560
DB Deutsche Bank Ag $35.55 -1.25% $35.67 $35.21 2,165,616
DBCCF Decibel Cannabis CO Inc $0.07 5.23% $0.08 $0.07 256,920
CLGN Collplant Biotechnologies Ltd ADR $0.62 3.86% $0.64 $0.56 135,014
DBD Diebold Nixdorf Incorporated $80.70 1.51% $81.63 $79.71 279,036
CLH Clean Harbors $284.66 1.37% $285.30 $279.41 551,611
DBGI Digital Brands Group Inc $4.82 -5.12% $5.04 $4.58 387,787
CLHI Clst Holdings Inc $0.00 N/A $0.00 $0.00 5,300
DBI Designer Brands Inc $7.38 -1.07% $7.45 $7.04 457,643
DBIN Dacotah Banks Inc $44.00 N/A $44.00 $44.00 100
CLIR Clearsign Combustion $0.59 0.26% $0.61 $0.55 75,085
CLLEF Challenger Gold Limited $0.12 4.35% $0.12 $0.11 90,805
CLLS Cellectis S.A. ADR $3.98 0.51% $4.05 $3.91 41,680
CLMB Climb Global Solutions Inc $99.77 -8.29% $111.00 $99.17 102,195
CLMT Calumet Inc $29.25 0.86% $29.52 $28.56 938,998
CLNE Clean Energy Fuels $2.54 -0.39% $2.61 $2.54 995,561
CLNFF Calian Group Ltd $55.69 1.43% $55.69 $55.69 100
CLNN Clene Inc $5.04 9.80% $5.04 $4.53 170,896
DBRG Digitalbridge Group Inc $15.39 0.13% $15.41 $15.36 6,932,381
DBVT Dbv Technologies ADR $22.27 4.90% $22.44 $21.31 81,038
DBX Dropbox Inc $24.28 -0.90% $25.47 $24.00 6,316,341
CLOV Clover Health Investments Corp $2.01 2.03% $2.03 $1.94 5,494,980
DC Dakota Gold Corp $6.55 2.99% $6.63 $6.16 1,721,807
CLOW Cloudweb Inc $0.03 N/A $0.03 $0.03 600
DCBO Docebo Inc $16.46 -0.12% $16.73 $16.34 140,658
CLPR Clipper Realty Inc $3.36 N/A $3.44 $3.35 26,192
CLPS Clps Incorp $1.06 1.92% $1.06 $1.06 654
DCGO Docgo Inc. $0.74 0.13% $0.76 $0.72 533,084
CLPT Clearpoint Neuro Inc $14.55 -1.42% $15.08 $14.23 409,750
DCI Donaldson Company $106.88 0.11% $107.97 $106.64 606,288
DCNNF Quest Critical Metals Inc $0.03 -5.66% $0.03 $0.02 310,500
CLRMF Clean Air Metals Inc $0.06 6.21% $0.07 $0.06 447,565
DCO Ducommun Inc $125.80 0.86% $126.43 $121.48 180,825
CLRO Clearone Inc $4.65 -1.59% $4.70 $4.47 4,146
DCOM Dime Community Bancshares Inc $32.62 -0.46% $33.38 $32.42 246,338
CLS Celestica Inc $296.35 -0.11% $307.10 $296.02 1,519,404
DCSX Direct Communication Solutions Inc $1.42 5.19% $1.42 $1.42 600