Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLX Clorox Company $96.23 1.18% $96.75 $95.20 2,478,700
DDI Doubledown Interactive ADR $11.88 -0.75% $12.01 $11.77 50,300
CLYM Climb Bio Inc $11.39 3.55% $11.57 $11.13 676,500
DDL Dingdong [Cayman] Ltd ADR $2.60 1.96% $2.69 $2.54 711,000
CM Canadian Imperial Bank of Commerce $115.78 0.25% $116.89 $114.99 861,200
DDOG Datadog Inc Cl A $223.65 0.60% $225.90 $218.33 3,634,400
DDS Dillard's $576.75 2.66% $578.45 $555.98 147,400
DE Deere & Company $529.12 -0.01% $531.75 $523.81 1,419,300
CMBT Cmb.Tech NV $16.42 -2.55% $16.83 $16.34 1,663,300
DEA Easterly Government Properties $24.07 1.35% $24.19 $23.65 496,400
CMC Commercial Metals Company $73.73 2.55% $74.12 $72.00 677,700
DEC Diversified Energy Company Plc $15.11 -2.45% $15.80 $15.10 739,700
DECK Deckers Outdoor Corp $111.44 4.47% $111.49 $105.00 3,037,700
CMCL Caledonia Mining Corp $23.64 3.68% $23.72 $22.85 168,400
DECXF Decade Resources Ltd $0.06 0.68% $0.07 $0.06 3,500
CMCM Cheetah Mobile Inc ADR $4.63 -2.73% $4.76 $4.50 14,300
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 1,000
CMCO Columbus Mckinnon $15.82 5.89% $16.10 $15.14 450,600
CMCSA Comcast Corp A $25.15 -0.22% $25.54 $24.83 25,783,400
CMCT Creative Media & Community Trust Corp $4.90 0.82% $5.23 $4.80 24,000
DEI Douglas Emmett $11.58 1.05% $11.73 $11.51 3,269,600
DELL Dell Technologies Inc $305.08 3.35% $308.64 $298.97 10,305,600
CMDXF Computer Modelling Group Ltd $2.79 -2.06% $2.86 $2.50 24,800
DEO Diageo Plc ADR $85.01 -1.30% $86.41 $84.55 866,900
CMG Chipotle Mexican Grill $32.31 -1.76% $32.94 $32.01 17,041,000
DERM Journey Medical Corp $6.12 2.68% $6.18 $5.77 284,800
DETRF Deterra Royalties Ltd $3.24 -3.57% $3.30 $3.24 103,000
DFH Dream Finders Homes Inc Cl A $14.88 1.99% $15.23 $14.72 609,800
DFIN Donnelly Financial Solutions Inc $38.68 -0.82% $39.48 $38.34 326,600
CMI Cummins Inc $668.75 4.57% $669.35 $649.50 994,900
DFLI Dragonfly Energy Hldgs Corp $2.17 1.40% $2.26 $2.13 542,400
DFMTF Defense Metals Corp $0.13 -2.11% $0.13 $0.12 149,000
CMMB Chemomab Therapeutics Ltd ADR $2.03 0.50% $2.14 $1.94 56,100
CMND Clearmind Medicine Inc $2.59 14.60% $2.70 $2.28 331,600
DG Dollar General Corp $103.61 -1.93% $105.63 $101.79 3,541,200
CMP Compass Minerals Intl Inc $31.52 3.04% $31.72 $30.77 642,400
CMPGF Compass Group Plc $31.15 -2.14% $31.15 $31.15 200
CMPGY Compass Group ADR $30.71 -1.85% $31.17 $30.54 213,100
DGICA Donegal Group Cl A $17.36 0.12% $17.47 $17.24 144,500
DGICB Donegal Group Cl B $18.29 -3.48% $18.71 $18.25 1,900
CMPR Cimpress N.V. Ord $104.06 1.63% $105.09 $100.89 262,500
CMPS Compass Pathways Plc ADR $12.23 3.51% $12.48 $11.97 3,875,700
DGII Digi Intl Inc $68.41 3.40% $68.65 $66.17 400,800
CMPX Compass Therapeutics Inc $2.20 6.28% $2.22 $2.01 4,728,000
DGNOF Diagnos Inc $0.15 19.58% $0.16 $0.14 85,800
CMRE Costamare Inc $16.41 -0.06% $16.76 $16.21 431,600
DGX Quest Diagnostics Inc $192.88 -1.19% $194.69 $192.35 869,400
DH Definitive Healthcare Corp Cl A $0.90 5.61% $0.90 $0.83 452,500
CMS Cms Energy Corp $74.20 -0.44% $74.75 $74.17 2,017,300
DHBUF Delivra Health Brands Inc $0.09 -11.74% $0.09 $0.09 200