Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLEGF Coles Group Ltd $16.60 -1.54% $16.60 $16.60 400
DAVA Endava Plc ADR $3.06 -1.29% $3.16 $3.06 105,400
DAVE Dave Inc $372.85 9.46% $373.04 $338.30 335,800
CLF Cleveland-Cliffs Inc $12.42 7.63% $12.48 $11.62 17,234,300
CLFD Clearfield Inc $28.72 1.66% $29.05 $28.17 110,400
CLGCF Clarity Metals Corp $0.02 8.33% $0.02 $0.02 600
DB Deutsche Bank Ag $40.50 2.32% $40.57 $39.99 1,655,000
DBCCF Decibel Cannabis CO Inc $0.09 5.49% $0.09 $0.07 103,800
CLGN Collplant Biotechnologies Ltd ADR $0.34 -7.86% $0.35 $0.29 2,870,400
DBD Diebold Nixdorf Incorporated $67.63 1.47% $68.37 $66.30 230,200
CLH Clean Harbors $315.22 -0.01% $317.90 $310.51 494,600
DBGI Digital Brands Group Inc $4.47 -8.59% $4.99 $4.00 190,900
DBI Designer Brands Inc $5.25 0.57% $5.42 $5.19 564,400
CLILF Capitaland Investment Ltd $2.10 2.44% $2.10 $2.10 8,500
DBIN Dacotah Banks Inc $50.00 -5.73% $50.00 $49.70 2,300
CLLEF Challenger Gold Limited $1.37 -14.38% $1.37 $1.37 1,000
CLLS Cellectis S.A. ADR $3.25 -1.52% $3.34 $3.22 7,300
CLMB Climb Global Solutions Inc $27.41 -2.07% $28.16 $27.12 156,400
CLMT Calumet Inc $53.07 3.01% $54.61 $51.77 1,435,400
CLNE Clean Energy Fuels $1.72 6.83% $1.73 $1.60 2,458,000
CLNFF Calian Group Ltd $56.07 4.26% $56.07 $56.07 15,700
CLNN Clene Inc $4.16 1.34% $4.28 $3.88 107,500
DBRG Digitalbridge Group Inc $15.97 0.38% $15.97 $15.92 3,170,400
DBVT Dbv Technologies ADR $13.61 1.42% $13.97 $13.40 185,600
CLOQ Cyberloq Technologies Inc $0.14 0.71% $0.16 $0.14 19,300
DBX Dropbox Inc $34.50 0.70% $34.73 $33.78 3,458,800
CLOV Clover Health Investments Corp $4.30 N/A $4.36 $4.22 3,322,400
DC Dakota Gold Corp $6.06 4.30% $6.12 $5.88 959,800
CLOW Cloudweb Inc $0.00 N/A $0.00 $0.00 600
CLPBY Coloplast As ADR $7.40 1.51% $7.47 $7.34 121,900
DCBO Docebo Inc $25.02 -1.48% $25.50 $24.75 69,400
CLPMF Clip Money Inc $0.11 -0.09% $0.11 $0.11 5,000
CLPR Clipper Realty Inc $3.26 0.31% $3.29 $3.18 37,400
CLPS Clps Incorp $1.08 -0.92% $1.09 $1.06 7,700
DCGO Docgo Inc. $0.40 4.12% $0.41 $0.37 618,900
CLPT Clearpoint Neuro Inc $14.31 -3.96% $15.98 $14.27 803,800
DCI Donaldson Company $89.91 0.17% $90.93 $89.08 541,000
DCMDF Data Communications Management Corp $1.87 2.75% $1.87 $1.87 100
CLRI Cleartronic Inc $0.01 11.32% $0.01 $0.01 15,300
DCNNF Quest Critical Metals Inc $0.02 1.23% $0.02 $0.02 1,400
DCO Ducommun Inc $165.60 -1.87% $170.39 $164.34 208,400
CLRO Clearone Inc $5.10 -2.30% $5.21 $5.05 11,800
CLRPF Clarity Pharmaceuticals Ltd $1.63 -0.64% $1.63 $1.63 1,000
CLS Celestica Inc $277.77 -5.07% $291.75 $273.80 3,252,600
CLSK Cleanspark Inc $11.33 2.44% $11.39 $10.77 10,445,900
DCTH Delcath Systems Inc $16.58 1.10% $16.78 $16.32 448,600
CLST Catalyst Bancorp Inc $17.51 -1.35% $17.63 $17.51 2,000
CLTFF Celtic Plc. $2.65 -2.93% $2.65 $2.65 3,100
DD Dupont Denemours Inc $132.93 0.62% $134.42 $132.38 872,100
DDC Ddc Enterprise Limited Cl A $0.32 -6.22% $0.39 $0.29 11,247,400