Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZFD Buzzfeed Inc $2.00 -3.38% $2.08 $1.97 221,900
BZH Beazer Homes USA $26.26 0.69% $26.27 $25.44 495,100
BZLFY Bunzl Plc ADR $17.08 -1.04% $17.09 $16.98 101,900
BZLYF Beazley Plc $11.28 4.57% $11.28 $10.93 3,300
BZUN Baozun Inc ADR $4.77 6.95% $4.88 $4.46 1,524,300
BZWHF BMO US High Divd Covered Call ETF $24.15 0.92% $24.15 $24.15 200
BZYR Burzynski Research Institute Inc $0.05 80.77% $0.05 $0.04 1,000
BZZUY Buzzi Spa ADR $27.63 1.87% $27.63 $27.60 300
C Citigroup Inc $99.44 0.63% $99.70 $98.44 9,502,900
CAAP Corporacion America Airports Sa $19.35 -3.10% $20.10 $19.31 159,700
CAAS China Automotive Sys $4.59 -1.71% $4.79 $4.50 69,100
CABA Cabaletta Bio Inc $1.84 1.66% $1.87 $1.73 1,577,000
CABGY Carlsberg As ADR $24.13 -0.78% $24.27 $24.11 27,700
CABJF Carlsberg As $121.63 1.48% $121.63 $119.14 100
CABO Cable One Inc $171.93 -3.24% $179.73 $168.59 189,000
CAC Camden Natl Corp $40.43 -0.61% $40.74 $39.99 42,300
CACC Credit Acceptance $474.44 -9.63% $523.32 $473.32 272,800
CACI Caci International $495.96 0.58% $498.74 $488.27 170,800
CADE Cadence Bank $37.70 0.96% $37.98 $37.10 2,206,200
CADL Candel Therapeutics Inc $4.79 -2.54% $4.93 $4.74 787,200
CADNF Cascades Inc $7.18 -0.42% $7.18 $7.18 4,400
CAE Cae Inc $26.43 -0.90% $26.80 $26.43 388,800
CAG Conagra Brands Inc $19.17 -1.39% $19.42 $19.17 5,349,900
CAH Cardinal Health $152.24 -0.15% $153.89 $151.83 1,162,500
CAHO Caro Holdings Inc $0.90 N/A $0.93 $0.90 4,000
CAHPF Evolution Mining Ltd $6.32 1.44% $6.32 $6.32 1,600
CAIXY Caixabank $3.40 N/A $3.40 $3.37 247,300
CAJFF Canon Inc $29.00 0.36% $29.38 $29.00 300
CAJPY Canon Inc ADR $29.87 -0.67% $30.00 $28.74 104,800
CAKE Cheesecake Fact $56.53 -2.89% $58.00 $56.27 1,526,400
CAL Caleres Inc $14.89 -5.04% $15.75 $14.69 788,800
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 2,000
CALC Calcimedica Inc $3.17 -7.58% $3.44 $3.01 68,500
CALM Cal-Maine Foods IN $110.64 -0.33% $111.61 $109.90 417,200
CALX Calix Inc $61.47 -2.86% $63.07 $61.33 521,100
CAMNF Cascadia Minerals Ltd $0.08 -4.11% $0.09 $0.08 289,500
CAMP Camp4 Therapeutics Corp $3.25 16.91% $3.48 $3.10 1,297,800
CAMT Camtek Ltd $87.02 3.46% $87.85 $82.59 1,953,100
CAMZF Camino Minerals Corp $0.21 -2.78% $0.21 $0.21 10,000
CAN Canaan Inc ADR $0.82 0.56% $0.84 $0.80 25,334,699
CANB Can B Corp $0.02 -1.11% $0.02 $0.02 21,600
CANF Can-Fite Biopharma Ltd ADR $0.66 -0.08% $0.67 $0.66 74,100
CANG Cango Inc ADR $4.58 N/A $4.78 $4.57 441,600
CANN Trees Corp $0.04 3.02% $0.05 $0.04 59,800
CANOF California Nanotechnologies Corp $0.23 -3.20% $0.24 $0.23 9,500
CAOVY China Overseas Land & Investment Ltd $9.10 -1.30% $9.38 $9.10 1,700
CAPC Capstone Companies Inc $0.11 2.94% $0.11 $0.09 170,600
CAPL Crossamerica Partners LP $20.31 -1.07% $20.62 $20.25 18,200
CAPMF Capgemini Se $141.05 0.14% $150.00 $139.94 2,100
CAPR Capricor Therap $6.36 -1.24% $6.47 $6.27 638,100