Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTRE Caretrust REIT Inc $37.53 0.24% $37.80 $37.36 578,800
CGEM Cullinan Therapeutics Inc $11.37 -3.15% $12.01 $11.25 612,100
CTRI Centuri Holdings Inc $22.49 3.59% $22.51 $21.76 560,300
CGEMY Cap Gemini Sa ADR $31.25 1.58% $31.26 $30.69 102,400
CTRM Castor Maritime Inc $1.97 -0.14% $1.98 $1.90 14,000
CGEN Compugen Ltd $1.56 -1.89% $1.60 $1.55 132,700
CTRN Citi Trends Inc $45.29 0.67% $45.92 $44.30 56,200
CGIFF Chemtrade Logistics Income Fund $10.27 3.47% $10.27 $10.05 1,400
CTS Cts Corp $42.33 -0.59% $42.75 $41.93 86,700
CTSH Cognizant Tech Sol $77.71 0.86% $78.00 $76.96 1,688,900
CGJTF Cargojet Inc $58.59 3.63% $58.59 $58.56 7,400
CTSO Cytosorbents Cor $0.81 2.55% $0.83 $0.77 37,800
CGLCF Cassiar Gold Corp $0.20 4.85% $0.21 $0.19 218,600
CTTAF Continental Ag $76.42 0.37% $76.68 $73.40 300
CTTAY Contl Ag Bearer Shs ADR $7.46 -0.47% $7.62 $7.46 20,000
CTTH Ctt Pharmaceutical Holdings Inc $0.07 -6.32% $0.08 $0.05 2,000
CGNMF Cgn Mining Company Ltd $0.41 9.68% $0.41 $0.39 14,900
CTTZF Centaurus Metals Ltd $0.28 4.56% $0.30 $0.27 279,700
CGNT Cognyte Software Ltd $8.40 1.08% $8.45 $8.27 126,600
CGNX Cognex Corp $38.10 -0.29% $38.60 $38.06 659,000
CTVA Corteva Inc $67.47 1.23% $67.72 $66.68 1,976,700
CGON Cg Oncology Inc $44.84 N/A $45.94 $44.26 389,200
CTXAY Ampol Ltd $40.03 -2.56% $40.07 $40.03 1,000
CGRA Cgrowth Capital Inc $0.00 7.14% $0.00 $0.00 2,055,300
CTXR Citius Pharmaceuticals Inc $1.44 2.86% $1.48 $1.36 539,200
CTXXF Cematrix Corp $0.25 6.11% $0.25 $0.25 16,000
CGTRF GT Resources Inc $0.02 4.78% $0.02 $0.02 1,600
CGTX Cognition Therapeutics Inc $1.74 5.45% $1.77 $1.65 674,700
CGXEF Cgx Energy Inc $0.10 2.92% $0.11 $0.10 6,700
CHCI Comstock Hlds Cos $13.65 0.59% $13.67 $13.37 15,500
CUBE Cubesmart $37.23 -0.32% $37.52 $37.18 718,400
CHCO City Holding Company $121.31 -0.53% $122.12 $120.80 45,500
CUBI Customers Bancorp $68.90 -0.07% $69.43 $68.54 128,500
CHCT Community Healthcare Trust Inc $15.58 -1.14% $15.82 $15.55 102,500
CUBT Curative Biotechnology Inc $0.01 N/A $0.01 $0.01 217,000
CHD Church & Dwight Company $85.16 0.72% $85.30 $84.21 1,054,000
CHDN Churchill Downs IN $109.09 0.70% $109.79 $108.03 403,000
CUE Cue Biopharma Inc $0.63 0.67% $0.65 $0.63 31,900
CHE Chemed Inc $439.19 -0.49% $445.07 $439.18 71,200
CUK Carnival Plc ADR $23.83 1.53% $24.02 $23.60 1,375,100
CULL Cullman Bancorp Inc $11.85 0.25% $11.85 $11.85 9,100
CHEF The Chefs Warehouse $61.32 -1.08% $62.30 $60.73 152,900
CULMF Culico Metals Inc $0.01 N/A $0.01 $0.01 700
CULP Culp Inc $3.99 -2.44% $4.17 $3.89 11,400
CULTF Cult Food Science Corp $0.00 2.56% $0.00 $0.00 100,000
CHEOF Cochlear Ltd $191.36 7.51% $191.36 $191.36 100
CHEOY Cochlear Ltd $92.37 1.61% $93.23 $91.06 6,900
CURB Curbline Properties Corp $23.94 0.08% $24.14 $23.57 235,200
CHGCF Chugai Pharmaceutical Co. Ltd $54.61 0.68% $54.61 $53.16 4,400
CURI Curiositystream Inc $4.81 2.34% $4.89 $4.61 486,700