Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRKCF Barksdale Resources Corp $0.09 6.39% $0.09 $0.08 78,900
BRKL Brookline Bancorp $11.08 -1.34% $11.16 $10.98 594,800
BRKR Bruker Corp $48.20 2.84% $49.41 $46.34 2,061,900
BRLGF Dominion Lending Ctrs Inc $5.50 -2.31% $5.50 $5.27 200
BRLL Barrel Energy Inc $0.00 25.00% $0.00 $0.00 414,700
BRLS Borealis Foods Inc $5.96 -1.49% $5.96 $5.96 100
BRLT Brilliant Earth Group Inc Cl A $1.38 2.99% $1.40 $1.30 68,100
BRN Barnwell Industries $1.37 0.37% $1.37 $1.32 59,200
BRNE Borneo Resource Investments Ltd $0.00 20.00% $0.00 $0.00 2,979,500
BRNS Barinthus Biotherapeutics Plc ADR $1.02 6.25% $1.03 $0.95 19,100
BRO Brown & Brown $118.71 -0.74% $119.02 $117.06 1,939,100
BROG Brooge Holdings Ltd $1.28 5.79% $1.32 $1.23 39,500
BROS Dutch Bros Inc Cl A $64.78 -8.23% $69.68 $64.50 3,594,800
BRPHF Galaxy Digital Holdings $13.15 -6.92% $14.50 $12.90 129,900
BRQSF Borqs Technologies Inc $0.19 1.58% $0.19 $0.17 27,400
BRRLY Barry Callebaut Ag $12.50 -1.04% $12.59 $12.34 12,700
BRSE Broadside Enterprises Inc $0.04 -17.41% $0.04 $0.04 5,000
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 200
BRSP Brightspire Capital Inc $6.02 -1.15% $6.07 $5.97 547,200
BRST Broad Street Realty Inc $0.10 N/A $0.10 $0.10 10,000
BRT BRT Realty Trust $17.53 -1.85% $17.81 $17.42 7,300
BRTHY Brother Industries Ltd [Japan] ADR $37.92 1.69% $37.92 $37.92 200
BRTX Biorestorative Therapies Inc $1.51 -3.21% $1.64 $1.48 38,000
BRUZF Canada Carbon Inc $0.00 -89.50% $0.00 $0.00 200
BRVMF Bravo Mining Corp $1.39 -5.43% $1.41 $1.39 1,500
BRVO Bravo Multinational Incorporated $0.05 -21.20% $0.06 $0.05 55,700
BRWXF Brunswick Expl Inc $0.10 4.30% $0.10 $0.09 69,500
BRX Brixmor Property Group Inc $26.73 -2.41% $27.33 $26.57 2,721,700
BRY Berry Pete Corp $3.45 -1.15% $3.51 $3.38 1,100,000
BRZE Braze Inc Cl A $34.60 -5.15% $36.54 $34.58 1,112,100
BRZH Breeze Holdings Acquisition Corp $10.82 N/A $10.82 $10.82 300
BRZL Scepter Holdings Inc $0.00 -3.85% $0.00 $0.00 685,600
BSAC Banco Santander Chile ADR $22.43 -0.49% $22.65 $22.22 435,100
BSBK Bogota Financial Corp $7.99 1.01% $7.99 $7.76 2,600
BSBR Banco Santander Brasil S.A. ADR $4.48 -0.44% $4.54 $4.45 458,700
BSEG Big Screen Entertainment Group Inc $0.02 18.47% $0.02 $0.02 55,000
BSEM Biostem Technologies Inc $12.48 -3.11% $12.83 $12.24 35,900
BSENF Baselode Energy Corp $0.06 3.55% $0.06 $0.06 34,400
BSET Bassett Furniture $15.74 -0.88% $15.93 $15.40 10,400
BSKCF Blusky Carbon Inc $0.09 5.88% $0.10 $0.09 2,600
BSLK Bolt Projects Holdings Inc $0.36 1.13% $0.43 $0.33 839,100
BSM Black Stone Minerals LP $14.68 0.41% $14.69 $14.46 391,900
BSNLF Blue Star Helium Ltd $0.01 -18.75% $0.01 $0.01 120,000
BSPK Bespoke Extracts Inc $0.06 -17.28% $0.06 $0.06 300
BSRR Sierra Bancorp $28.64 -2.22% $29.01 $28.60 32,700
BSRTF Bsr Real Estate Investment Trust $12.59 -2.48% $12.90 $12.50 23,300
BSVN Bank7 Corp $40.21 0.47% $40.34 $39.35 8,800
BSX Boston Scientific Corp $100.80 -3.73% $103.51 $100.54 9,723,000
BSXGF Belo Sun Mining Corp $0.12 5.05% $0.13 $0.11 406,300
BSY Bentley Systems Inc Cl B $43.01 -0.88% $43.27 $42.56 1,120,200