CANF
|
Can-Fite Biopharma Ltd ADR |
$1.02 |
-0.97%
|
$1.04 |
$1.02 |
67,800 |
CANG
|
Cango Inc ADR |
$5.24 |
-0.57%
|
$5.33 |
$5.15 |
791,800 |
CANN
|
Trees Corp |
$0.02 |
4.50%
|
$0.02 |
$0.02 |
55,700 |
CANOF
|
California Nanotechnologies Corp |
$0.44 |
7.81%
|
$0.44 |
$0.42 |
10,200 |
CAOVY
|
China Overseas Land & Investment Ltd |
$8.66 |
-2.91%
|
$8.66 |
$8.66 |
15,700 |
CAPC
|
Capstone Companies Inc |
$0.02 |
-26.54%
|
$0.03 |
$0.02 |
600 |
CAPL
|
Crossamerica Partners LP |
$20.74 |
-1.26%
|
$21.14 |
$20.55 |
23,800 |
CAPMF
|
Capgemini Se |
$170.86 |
0.46%
|
$174.00 |
$168.71 |
400 |
CAPR
|
Capricor Therap |
$10.25 |
2.30%
|
$10.56 |
$10.12 |
758,300 |
CAPT
|
Captivision Inc |
$1.16 |
1.75%
|
$1.17 |
$1.15 |
78,800 |
CAPTF
|
Capitan Silver Corp |
$0.65 |
2.36%
|
$0.65 |
$0.62 |
100,000 |
CAR
|
Avis Budget Group |
$181.31 |
2.09%
|
$182.35 |
$176.87 |
743,400 |
CARE
|
Carter Bankshares Inc |
$18.25 |
2.07%
|
$18.43 |
$17.92 |
74,300 |
CARG
|
Cargurus Inc Cl A |
$33.70 |
0.15%
|
$34.02 |
$33.56 |
410,600 |
CARM
|
Carisma Therapeutics Inc |
$0.40 |
-4.05%
|
$0.43 |
$0.40 |
398,600 |
CARR
|
Carrier Global Corp |
$75.65 |
0.52%
|
$75.83 |
$75.25 |
1,423,400 |
CARS
|
Cars.com Inc |
$12.20 |
-1.13%
|
$12.43 |
$12.14 |
268,600 |
CART
|
Maplebear Inc [Instacart] |
$47.18 |
2.39%
|
$47.42 |
$46.08 |
1,993,600 |
CARV
|
Carver Bancorp |
$1.72 |
-1.71%
|
$1.80 |
$1.71 |
4,000 |
CASH
|
Pathward Financial Inc |
$82.73 |
0.18%
|
$84.00 |
$82.25 |
179,000 |
CASI
|
Casi Pharmaceuticals Inc |
$1.30 |
-2.28%
|
$1.39 |
$1.30 |
12,500 |
CASS
|
Cass Information Sys |
$46.20 |
1.16%
|
$46.51 |
$44.71 |
118,600 |
CASY
|
Casey's General Stor |
$517.23 |
1.24%
|
$517.31 |
$508.89 |
173,600 |
CAT
|
Caterpillar Inc |
$397.86 |
-0.14%
|
$402.42 |
$397.59 |
1,737,800 |
CATO
|
Cato Corp |
$2.96 |
3.14%
|
$3.05 |
$2.85 |
43,000 |
CATPF
|
Giyani Metals Corp |
$0.07 |
16.80%
|
$0.07 |
$0.07 |
2,000 |
CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,916,699 |
CATX
|
Perspective Therapeutics Inc |
$3.68 |
8.55%
|
$3.69 |
$3.40 |
511,200 |
CATY
|
Cathay Genl Bncp |
$47.97 |
0.50%
|
$48.60 |
$47.50 |
355,100 |
CAUD
|
Collective Audience Inc |
$0.02 |
100.00%
|
$0.02 |
$0.02 |
12,500 |
CAVA
|
Cava Group Inc |
$86.52 |
4.61%
|
$87.45 |
$82.65 |
4,952,400 |
CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,349,700 |
CAZGF
|
Catapult Group International Ltd |
$4.29 |
N/A
|
$4.29 |
$4.29 |
100 |
CB
|
Chubb Ltd |
$283.80 |
1.33%
|
$285.50 |
$279.93 |
1,523,400 |
CBAF
|
Citba Financial Corp |
$28.35 |
-2.14%
|
$28.35 |
$28.35 |
1,000 |
CBAN
|
Colony Bankcorp Inc |
$17.44 |
1.75%
|
$17.48 |
$17.28 |
30,800 |
CBAT
|
Cbak Energy Technology Inc |
$1.17 |
-0.85%
|
$1.21 |
$1.17 |
78,200 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.04 |
10.06%
|
$0.06 |
$0.04 |
1,300 |
CBBI
|
Cbb Bancorp Inc |
$10.60 |
0.19%
|
$10.60 |
$10.58 |
7,900 |
CBCY
|
Central Bancompany |
$943.75 |
-0.55%
|
$950.00 |
$943.75 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.56 |
7.90%
|
$0.56 |
$0.52 |
3,100 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,896,400 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
11,716,300 |
CBDW
|
1606 Corp |
$0.00 |
20.51%
|
$0.00 |
$0.00 |
356,500 |
CBDY
|
Target Group Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
20,100 |
CBFV
|
Cb Financial Svc |
$29.25 |
2.31%
|
$29.25 |
$29.00 |
7,800 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,454,732 |
CBGZF
|
Cabral Gold Inc |
$0.27 |
-1.88%
|
$0.31 |
$0.27 |
30,600 |
CBKM
|
Consumers Bancorp |
$20.10 |
0.50%
|
$20.13 |
$20.00 |
600 |
CBL
|
Cbl & Associates Properties Inc |
$26.20 |
1.24%
|
$26.30 |
$26.00 |
98,200 |