Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRKL Brookline Bancorp $12.00 0.67% $12.11 $11.84 420,100
BRKR Bruker Corp $56.88 -3.61% $59.97 $56.83 1,330,600
BRLGF Dominion Lending Ctrs Inc $5.18 -7.83% $5.18 $5.18 400
BRLL Barrel Energy Inc $0.00 N/A $0.00 $0.00 723,100
BRLS Borealis Foods Inc $6.40 4.23% $6.40 $6.14 700
BRLT Brilliant Earth Group Inc Cl A $1.86 3.33% $1.93 $1.80 105,100
BRLXF Boralex Inc Cl A $18.96 3.31% $18.96 $18.96 41,600
BRN Barnwell Industries $1.65 1.23% $1.66 $1.59 42,300
BRNE Borneo Resource Investments Ltd $0.00 20.00% $0.00 $0.00 7,109,000
BRNS Barinthus Biotherapeutics Plc ADR $1.04 2.97% $1.11 $0.99 24,300
BRO Brown & Brown $105.55 -0.38% $106.32 $105.24 4,131,000
BROG Brooge Holdings Ltd $1.26 0.40% $1.35 $1.23 10,600
BROS Dutch Bros Inc Cl A $59.70 -1.27% $61.33 $59.47 2,201,800
BRPHF Galaxy Digital Holdings $20.70 3.49% $21.63 $20.15 326,300
BRQSF Borqs Technologies Inc $0.22 20.77% $0.24 $0.20 27,600
BRRLY Barry Callebaut Ag $12.32 1.69% $12.35 $12.10 21,800
BRSHF Bruush Oral Care Inc $0.00 -18.18% $0.00 $0.00 7,100
BRSP Brightspire Capital Inc $5.79 1.76% $5.85 $5.71 543,400
BRT BRT Realty Trust $17.56 -1.01% $17.80 $17.39 31,100
BRTHY Brother Industries Ltd [Japan] ADR $31.05 -6.62% $33.26 $31.04 1,100
BRTX Biorestorative Therapies Inc $1.97 -2.72% $2.08 $1.87 71,200
BRUZF Canada Carbon Inc $0.00 N/A $0.00 $0.00 2,000
BRVMF Bravo Mining Corp $1.11 -2.63% $1.16 $1.11 7,600
BRWXF Brunswick Expl Inc $0.10 -7.22% $0.11 $0.10 217,000
BRX Brixmor Property Group Inc $26.31 -0.83% $26.72 $26.26 1,932,900
BRY Berry Pete Corp $5.00 0.20% $5.03 $4.91 1,053,900
BRZE Braze Inc Cl A $44.11 0.05% $44.85 $43.66 1,458,000
BRZH Breeze Holdings Acquisition Corp $10.75 1.90% $10.75 $10.75 100
BRZL Scepter Holdings Inc $0.00 -22.22% $0.00 $0.00 523,200
BSAC Banco Santander Chile ADR $19.05 0.05% $19.19 $19.04 154,200
BSBK Bogota Financial Corp $7.80 -1.76% $7.90 $7.66 5,700
BSBR Banco Santander Brasil S.A. ADR $4.20 -0.24% $4.21 $4.14 787,300
BSEG Big Screen Entertainment Group Inc $0.02 -1.73% $0.02 $0.02 31,100
BSEM Biostem Technologies Inc $15.90 1.15% $16.10 $15.36 53,900
BSENF Baselode Energy Corp $0.07 -5.57% $0.07 $0.06 297,200
BSET Bassett Furniture $13.86 -3.55% $14.47 $13.85 12,000
BSFO Bank San Francisco California $31.00 -0.48% $31.00 $31.00 3,200
BSKCF Blusky Carbon Inc $0.19 -4.25% $0.21 $0.19 26,000
BSLK Bolt Projects Holdings Inc $0.39 -4.25% $0.40 $0.37 121,200
BSM Black Stone Minerals LP $15.59 0.52% $15.60 $15.43 347,300
BSNLF Blue Star Helium Ltd $0.01 5,000.00% $0.01 $0.01 14,000
BSPK Bespoke Extracts Inc $0.08 23.82% $0.08 $0.08 100
BSRR Sierra Bancorp $29.37 -0.71% $30.22 $29.10 94,100
BSRTF Bsr Real Estate Investment Trust $12.25 -0.91% $12.82 $12.25 24,800
BSVN Bank7 Corp $44.40 -0.22% $45.91 $43.48 41,600
BSWGF Black Swan Graphene Inc $0.06 -5.17% $0.06 $0.06 76,500
BSX Boston Scientific Corp $98.66 0.50% $99.14 $97.68 7,064,000
BSXGF Belo Sun Mining Corp $0.06 2.55% $0.06 $0.06 906,100
BSY Bentley Systems Inc Cl B $45.44 -1.17% $46.93 $45.07 3,051,500
BTAFF British American Tob $36.64 4.28% $36.67 $35.77 600