BSM
|
Black Stone Minerals LP |
$14.47 |
0.42%
|
$14.50 |
$14.32 |
114,710 |
BSPK
|
Bespoke Extracts Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
1,100 |
BSRR
|
Sierra Bancorp |
$26.25 |
-1.54%
|
$26.32 |
$25.46 |
28,100 |
BSRTF
|
Bsr Real Estate Investment Trust |
$12.34 |
0.08%
|
$12.35 |
$12.22 |
28,500 |
BSTO
|
Blue Star Opportunities Corp |
$0.01 |
-14.49%
|
$0.01 |
$0.01 |
2,000 |
BSVN
|
Bank7 Corp |
$36.20 |
0.06%
|
$36.34 |
$35.60 |
15,200 |
BSWGF
|
Black Swan Graphene Inc |
$0.63 |
16.15%
|
$0.63 |
$0.56 |
60,800 |
BSX
|
Boston Scientific Corp |
$101.90 |
0.75%
|
$102.15 |
$100.82 |
5,413,082 |
BSXGF
|
Belo Sun Mining Corp |
$0.15 |
1.24%
|
$0.15 |
$0.13 |
81,000 |
BSY
|
Bentley Systems Inc Cl B |
$43.44 |
-1.05%
|
$44.27 |
$43.00 |
826,400 |
BTAEF
|
Beta Energy Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,180 |
BTAFF
|
British American Tob |
$43.98 |
-1.00%
|
$43.98 |
$41.70 |
500 |
BTAI
|
Bioxcel Therapeutics Inc |
$1.87 |
1.08%
|
$1.90 |
$1.80 |
35,900 |
BTAX
|
Biostax Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
BTBD
|
Bt Brands Inc |
$1.09 |
-0.91%
|
$1.10 |
$1.09 |
2,000 |
BTBIF
|
Btb Real Estate Investment Trust |
$2.42 |
1.81%
|
$2.42 |
$2.41 |
1,200 |
BTBT
|
Bit Digital Inc |
$2.09 |
2.45%
|
$2.15 |
$2.03 |
11,864,601 |
BTCM
|
Bit Mining Ltd |
$1.97 |
3.14%
|
$2.06 |
$1.90 |
101,209 |
BTCS
|
Btcs Inc |
$1.91 |
4.37%
|
$1.97 |
$1.87 |
368,000 |
BTCT
|
Btc Digital Ltd |
$4.17 |
2.21%
|
$4.40 |
$4.08 |
208,800 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.11 |
11.44%
|
$0.11 |
$0.10 |
132,700 |
BTCY
|
Biotricity Inc |
$0.46 |
4.55%
|
$0.48 |
$0.44 |
21,700 |
BTDPY
|
Barratt Redrow Plc ADR |
$12.01 |
-2.25%
|
$12.29 |
$12.01 |
5,000 |
BTDR
|
Bitdeer Technologies Group |
$10.53 |
1.25%
|
$10.81 |
$10.16 |
5,235,100 |
BTE
|
Baytex Energy Corp |
$1.65 |
0.61%
|
$1.68 |
$1.60 |
26,639,847 |
BTG
|
B2Gold Corp |
$3.08 |
-2.22%
|
$3.11 |
$3.02 |
57,354,931 |
BTGOF
|
Bt Group Plc |
$2.24 |
1.59%
|
$2.24 |
$2.20 |
12,400 |
BTI
|
British American Tobacco Industries ADR |
$42.05 |
-0.94%
|
$42.25 |
$41.80 |
3,384,615 |
BTLCY
|
British Land ADR |
$5.12 |
0.99%
|
$5.12 |
$5.06 |
5,800 |
BTLLF
|
North Peak Resources Ltd |
$0.58 |
2.86%
|
$0.62 |
$0.58 |
15,100 |
BTM
|
Bitcoin Depot Inc |
$1.57 |
8.28%
|
$1.59 |
$1.41 |
328,700 |
BTMD
|
Biote Corp |
$3.43 |
-0.58%
|
$3.46 |
$3.35 |
57,400 |
BTOC
|
Armlogi Holding Corp |
$1.18 |
-0.84%
|
$1.20 |
$1.12 |
55,100 |
BTOG
|
Bit Origin Ltd |
$0.15 |
3.99%
|
$0.18 |
$0.15 |
21,790,699 |
BTQQF
|
Btq Technologies Corp |
$1.70 |
8.28%
|
$1.70 |
$1.57 |
645,800 |
BTRCF
|
Better Collective A S |
$12.08 |
10.72%
|
$12.08 |
$12.08 |
100 |
BTRMF
|
Battery Mineral Resources Corp |
$0.08 |
1.35%
|
$0.08 |
$0.08 |
1,000 |
BTRYF
|
Waratah Minerals Ltd |
$0.12 |
-5.84%
|
$0.12 |
$0.12 |
7,000 |
BTSG
|
Brightspring Health Services Inc |
$16.92 |
2.24%
|
$17.03 |
$16.25 |
844,000 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
BTU
|
Peabody Energy Corp |
$12.58 |
-0.87%
|
$12.66 |
$12.18 |
3,669,542 |
BTZI
|
Bots Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
449,100 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$65.01 |
-1.25%
|
$65.69 |
$64.87 |
2,080,289 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$65.09 |
-2.05%
|
$65.82 |
$65.00 |
1,500 |
BUDZ
|
Weed Inc |
$0.03 |
-0.99%
|
$0.03 |
$0.03 |
43,700 |
BUENF
|
Blue Energy Ltd |
$0.01 |
40.48%
|
$0.01 |
$0.01 |
1,100 |
BUKS
|
Butler National Corp |
$1.38 |
-7.65%
|
$1.51 |
$1.34 |
14,400 |
BULT
|
Bullet Blockchain Inc |
$0.04 |
-0.23%
|
$0.04 |
$0.04 |
300 |
BUR
|
Burford Capital Ltd |
$13.68 |
-0.94%
|
$13.73 |
$13.56 |
615,159 |
BURBY
|
Burberry Group Plc ADR |
$9.44 |
1.38%
|
$9.47 |
$9.35 |
49,000 |