| DAR
|
Darling International Inc |
$60.72 |
-1.35%
|
$61.24 |
$60.21 |
2,430,700 |
| CLCS
|
Cell Source Inc |
$0.80 |
3.90%
|
$0.82 |
$0.79 |
400 |
| DARE
|
Dare Bioscience Inc |
$2.18 |
6.34%
|
$2.22 |
$2.01 |
170,800 |
| DASH
|
Doordash Inc Cl A |
$160.07 |
3.55%
|
$162.53 |
$154.65 |
4,551,400 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.17 |
5.07%
|
$0.17 |
$0.16 |
3,193,800 |
| CLDT
|
Chatham Lodging Trust REIT |
$11.30 |
2.91%
|
$11.31 |
$11.08 |
479,500 |
| CLDVF
|
Cloud3 Ventures Inc |
$0.10 |
54.81%
|
$0.10 |
$0.05 |
10,200 |
| CLDX
|
Celldex Therapeutics |
$29.93 |
0.54%
|
$30.62 |
$29.83 |
592,000 |
| CLEGF
|
Coles Group Ltd |
$15.55 |
1.53%
|
$15.55 |
$15.55 |
100 |
| DAVA
|
Endava Plc ADR |
$2.88 |
-3.03%
|
$3.09 |
$2.86 |
431,600 |
| DAVE
|
Dave Inc |
$261.69 |
4.96%
|
$263.43 |
$246.00 |
379,300 |
| CLF
|
Cleveland-Cliffs Inc |
$14.43 |
1.98%
|
$14.68 |
$13.62 |
16,554,900 |
| CLFD
|
Clearfield Inc |
$44.49 |
-1.42%
|
$45.51 |
$42.04 |
280,100 |
| CLGCF
|
Clarity Metals Corp |
$0.02 |
0.46%
|
$0.02 |
$0.02 |
2,000 |
| DB
|
Deutsche Bank Ag |
$32.20 |
3.01%
|
$32.32 |
$31.96 |
2,337,700 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.08 |
0.24%
|
$0.09 |
$0.08 |
165,800 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.39 |
-1.25%
|
$0.41 |
$0.38 |
57,300 |
| DBD
|
Diebold Nixdorf Incorporated |
$82.28 |
1.14%
|
$82.97 |
$81.00 |
248,900 |
| CLH
|
Clean Harbors |
$286.90 |
0.09%
|
$292.58 |
$285.21 |
418,000 |
| DBGI
|
Digital Brands Group Inc |
$0.76 |
-18.83%
|
$0.96 |
$0.74 |
5,411,600 |
| DBI
|
Designer Brands Inc |
$9.11 |
4.47%
|
$9.17 |
$8.70 |
781,000 |
| CLILF
|
Capitaland Investment Ltd |
$1.99 |
-5.59%
|
$1.99 |
$1.99 |
100 |
| DBIN
|
Dacotah Banks Inc |
$45.00 |
0.94%
|
$45.00 |
$45.00 |
100 |
| CLKFF
|
Clarke Inc |
$18.50 |
-4.15%
|
$18.50 |
$18.50 |
100 |
| CLLEF
|
Challenger Gold Limited |
$0.11 |
15.14%
|
$0.11 |
$0.10 |
82,300 |
| CLLS
|
Cellectis S.A. ADR |
$3.15 |
1.94%
|
$3.20 |
$3.05 |
101,900 |
| CLMB
|
Climb Global Solutions Inc |
$22.88 |
4.52%
|
$23.08 |
$22.01 |
136,800 |
| CLMT
|
Calumet Inc |
$37.41 |
0.11%
|
$37.72 |
$36.55 |
609,700 |
| CLNE
|
Clean Energy Fuels |
$2.01 |
N/A
|
$2.04 |
$1.99 |
985,100 |
| CLNFF
|
Calian Group Ltd |
$64.39 |
-1.11%
|
$64.39 |
$64.39 |
500 |
| CLNN
|
Clene Inc |
$5.82 |
1.04%
|
$6.00 |
$5.65 |
60,000 |
| DBRG
|
Digitalbridge Group Inc |
$15.67 |
N/A
|
$15.68 |
$15.66 |
947,500 |
| DBVT
|
Dbv Technologies ADR |
$17.58 |
-0.68%
|
$17.97 |
$17.01 |
173,300 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.12 |
16.43%
|
$0.12 |
$0.12 |
600 |
| DBX
|
Dropbox Inc |
$27.20 |
-1.41%
|
$28.01 |
$27.14 |
2,257,700 |
| CLOV
|
Clover Health Investments Corp |
$3.99 |
9.32%
|
$4.01 |
$3.63 |
7,458,400 |
| DC
|
Dakota Gold Corp |
$5.63 |
1.99%
|
$5.72 |
$5.56 |
942,700 |
| CLOW
|
Cloudweb Inc |
$0.02 |
62.16%
|
$0.02 |
$0.02 |
300 |
| CLPBF
|
Coloplast As |
$57.64 |
0.62%
|
$59.86 |
$57.62 |
1,100 |
| CLPBY
|
Coloplast As ADR |
$6.00 |
0.84%
|
$6.06 |
$5.97 |
529,900 |
| DCBO
|
Docebo Inc |
$17.72 |
5.73%
|
$18.05 |
$16.85 |
142,300 |
| CLPMF
|
Clip Money Inc |
$0.12 |
-2.89%
|
$0.12 |
$0.12 |
200 |
| CLPR
|
Clipper Realty Inc |
$3.27 |
N/A
|
$3.31 |
$3.18 |
46,800 |
| CLPS
|
Clps Incorp |
$0.90 |
-5.24%
|
$0.90 |
$0.90 |
700 |
| DCGO
|
Docgo Inc. |
$0.57 |
-0.73%
|
$0.58 |
$0.55 |
398,500 |
| CLPT
|
Clearpoint Neuro Inc |
$14.32 |
7.67%
|
$15.10 |
$13.25 |
1,071,400 |
| DCI
|
Donaldson Company |
$84.05 |
-1.40%
|
$86.01 |
$84.03 |
729,400 |
| DCLT
|
Data Call Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| CLRD
|
Clearday Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
300 |
| CLRI
|
Cleartronic Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |