| DD
|
Dupont Denemours Inc |
$49.24 |
8.43%
|
$50.16 |
$46.14 |
7,239,700 |
| DDC
|
Ddc Enterprise Limited Cl A |
$1.51 |
-5.63%
|
$1.65 |
$1.51 |
171,700 |
| CLVT
|
Clarivate Analytics Plc |
$2.77 |
-1.42%
|
$2.84 |
$2.73 |
2,642,300 |
| DDD
|
3D Systems Corp |
$2.60 |
11.11%
|
$2.60 |
$2.33 |
3,351,900 |
| CLW
|
Clearwater Paper Corp |
$13.59 |
6.25%
|
$13.80 |
$12.87 |
186,500 |
| DDDX
|
3Dx Industries Inc |
$0.00 |
-16.36%
|
$0.01 |
$0.00 |
13,800 |
| CLWT
|
Euro Tech Holdings |
$1.12 |
-6.67%
|
$1.22 |
$1.12 |
28,000 |
| CLX
|
Clorox Company |
$86.12 |
-0.42%
|
$86.97 |
$84.70 |
3,680,200 |
| DDI
|
Doubledown Interactive ADR |
$10.95 |
-0.45%
|
$11.06 |
$10.88 |
256,500 |
| CLYM
|
Climb Bio Inc |
$11.45 |
18.16%
|
$11.49 |
$9.93 |
1,790,100 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.58 |
1.98%
|
$2.58 |
$2.53 |
114,500 |
| DDNFF
|
Adamera Minerals Corp |
$0.11 |
-3.59%
|
$0.11 |
$0.10 |
10,700 |
| CM
|
Canadian Imperial Bank of Commerce |
$110.11 |
0.15%
|
$111.07 |
$110.01 |
853,300 |
| DDOG
|
Datadog Inc Cl A |
$145.73 |
-0.65%
|
$150.00 |
$144.50 |
5,430,200 |
| DDS
|
Dillard's |
$559.12 |
1.51%
|
$565.09 |
$555.48 |
61,300 |
| DE
|
Deere & Company |
$575.79 |
-0.45%
|
$590.77 |
$575.79 |
906,300 |
| CMBT
|
Cmb.Tech NV |
$15.13 |
6.18%
|
$15.23 |
$14.92 |
2,412,000 |
| DEA
|
Easterly Government Properties |
$23.25 |
1.13%
|
$23.36 |
$22.88 |
447,400 |
| CMC
|
Commercial Metals Company |
$69.79 |
4.07%
|
$70.40 |
$67.76 |
1,176,600 |
| DEC
|
Diversified Energy Company Plc |
$16.36 |
-2.73%
|
$16.65 |
$16.14 |
468,900 |
| DECK
|
Deckers Outdoor Corp |
$98.54 |
0.91%
|
$99.50 |
$96.78 |
2,243,000 |
| CMCL
|
Caledonia Mining Corp |
$22.12 |
3.80%
|
$22.38 |
$21.50 |
145,200 |
| DECXF
|
Decade Resources Ltd |
$0.05 |
-39.79%
|
$0.05 |
$0.05 |
2,000 |
| CMCM
|
Cheetah Mobile Inc ADR |
$5.36 |
2.49%
|
$5.59 |
$5.31 |
5,400 |
| CMCO
|
Columbus Mckinnon |
$15.32 |
3.86%
|
$15.39 |
$14.82 |
213,000 |
| CMCSA
|
Comcast Corp A |
$26.46 |
-2.25%
|
$27.22 |
$26.22 |
31,381,801 |
| CMCT
|
Creative Media & Community Trust Corp |
$5.32 |
-1.85%
|
$5.44 |
$5.12 |
22,300 |
| DEI
|
Douglas Emmett |
$11.33 |
2.16%
|
$11.35 |
$11.05 |
2,871,600 |
| DELL
|
Dell Technologies Inc |
$216.32 |
2.21%
|
$217.40 |
$210.94 |
4,360,800 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.91 |
-1.55%
|
$2.96 |
$2.91 |
51,900 |
| DENI
|
Denali Bancorp Inc |
$17.19 |
-0.32%
|
$17.30 |
$17.00 |
800 |
| CME
|
CME Group Inc |
$286.82 |
-1.20%
|
$290.50 |
$286.35 |
1,949,200 |
| DEO
|
Diageo Plc ADR |
$80.34 |
2.33%
|
$80.65 |
$78.85 |
1,468,800 |
| CMG
|
Chipotle Mexican Grill |
$32.31 |
1.03%
|
$32.39 |
$31.72 |
20,303,000 |
| DERM
|
Journey Medical Corp |
$5.18 |
1.17%
|
$5.24 |
$5.04 |
111,900 |
| DETRF
|
Deterra Royalties Ltd |
$2.88 |
-8.60%
|
$3.24 |
$2.88 |
87,800 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,908 |
| DFH
|
Dream Finders Homes Inc Cl A |
$14.21 |
1.21%
|
$14.54 |
$14.15 |
795,100 |
| DFIN
|
Donnelly Financial Solutions Inc |
$42.73 |
-15.60%
|
$50.39 |
$40.52 |
791,900 |
| CMI
|
Cummins Inc |
$674.88 |
2.76%
|
$689.35 |
$655.85 |
1,454,600 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.09 |
4.50%
|
$2.21 |
$1.94 |
893,700 |
| DFMTF
|
Defense Metals Corp |
$0.15 |
-2.77%
|
$0.16 |
$0.15 |
51,600 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.63 |
0.62%
|
$1.70 |
$1.60 |
44,200 |
| CMND
|
Clearmind Medicine Inc |
$0.61 |
-9.56%
|
$0.66 |
$0.60 |
1,044,400 |
| DG
|
Dollar General Corp |
$117.01 |
2.21%
|
$118.58 |
$115.82 |
2,897,200 |
| DGDCF
|
Dynasty Gold Corp |
$0.11 |
-5.63%
|
$0.11 |
$0.11 |
20,000 |
| CMP
|
Compass Minerals Intl Inc |
$26.46 |
3.97%
|
$26.88 |
$25.71 |
571,400 |
| CMPGF
|
Compass Group Plc |
$28.80 |
3.93%
|
$29.06 |
$28.80 |
300 |
| CMPGY
|
Compass Group ADR |
$28.92 |
2.23%
|
$29.01 |
$28.32 |
248,300 |
| DGICA
|
Donegal Group Cl A |
$16.53 |
1.29%
|
$16.58 |
$16.23 |
114,300 |