BRKCF
|
Barksdale Resources Corp |
$0.09 |
6.39%
|
$0.09 |
$0.08 |
78,900 |
BRKL
|
Brookline Bancorp |
$11.08 |
-1.34%
|
$11.16 |
$10.98 |
594,800 |
BRKR
|
Bruker Corp |
$48.20 |
2.84%
|
$49.41 |
$46.34 |
2,061,900 |
BRLGF
|
Dominion Lending Ctrs Inc |
$5.50 |
-2.31%
|
$5.50 |
$5.27 |
200 |
BRLL
|
Barrel Energy Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
414,700 |
BRLS
|
Borealis Foods Inc |
$5.96 |
-1.49%
|
$5.96 |
$5.96 |
100 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.38 |
2.99%
|
$1.40 |
$1.30 |
68,100 |
BRN
|
Barnwell Industries |
$1.37 |
0.37%
|
$1.37 |
$1.32 |
59,200 |
BRNE
|
Borneo Resource Investments Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
2,979,500 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$1.02 |
6.25%
|
$1.03 |
$0.95 |
19,100 |
BRO
|
Brown & Brown |
$118.71 |
-0.74%
|
$119.02 |
$117.06 |
1,939,100 |
BROG
|
Brooge Holdings Ltd |
$1.28 |
5.79%
|
$1.32 |
$1.23 |
39,500 |
BROS
|
Dutch Bros Inc Cl A |
$64.78 |
-8.23%
|
$69.68 |
$64.50 |
3,594,800 |
BRPHF
|
Galaxy Digital Holdings |
$13.15 |
-6.92%
|
$14.50 |
$12.90 |
129,900 |
BRQSF
|
Borqs Technologies Inc |
$0.19 |
1.58%
|
$0.19 |
$0.17 |
27,400 |
BRRLY
|
Barry Callebaut Ag |
$12.50 |
-1.04%
|
$12.59 |
$12.34 |
12,700 |
BRSE
|
Broadside Enterprises Inc |
$0.04 |
-17.41%
|
$0.04 |
$0.04 |
5,000 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
BRSP
|
Brightspire Capital Inc |
$6.02 |
-1.15%
|
$6.07 |
$5.97 |
547,200 |
BRST
|
Broad Street Realty Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
BRT
|
BRT Realty Trust |
$17.53 |
-1.85%
|
$17.81 |
$17.42 |
7,300 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$37.92 |
1.69%
|
$37.92 |
$37.92 |
200 |
BRTX
|
Biorestorative Therapies Inc |
$1.51 |
-3.21%
|
$1.64 |
$1.48 |
38,000 |
BRUZF
|
Canada Carbon Inc |
$0.00 |
-89.50%
|
$0.00 |
$0.00 |
200 |
BRVMF
|
Bravo Mining Corp |
$1.39 |
-5.43%
|
$1.41 |
$1.39 |
1,500 |
BRVO
|
Bravo Multinational Incorporated |
$0.05 |
-21.20%
|
$0.06 |
$0.05 |
55,700 |
BRWXF
|
Brunswick Expl Inc |
$0.10 |
4.30%
|
$0.10 |
$0.09 |
69,500 |
BRX
|
Brixmor Property Group Inc |
$26.73 |
-2.41%
|
$27.33 |
$26.57 |
2,721,700 |
BRY
|
Berry Pete Corp |
$3.45 |
-1.15%
|
$3.51 |
$3.38 |
1,100,000 |
BRZE
|
Braze Inc Cl A |
$34.60 |
-5.15%
|
$36.54 |
$34.58 |
1,112,100 |
BRZH
|
Breeze Holdings Acquisition Corp |
$10.82 |
N/A
|
$10.82 |
$10.82 |
300 |
BRZL
|
Scepter Holdings Inc |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
685,600 |
BSAC
|
Banco Santander Chile ADR |
$22.43 |
-0.49%
|
$22.65 |
$22.22 |
435,100 |
BSBK
|
Bogota Financial Corp |
$7.99 |
1.01%
|
$7.99 |
$7.76 |
2,600 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$4.48 |
-0.44%
|
$4.54 |
$4.45 |
458,700 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
18.47%
|
$0.02 |
$0.02 |
55,000 |
BSEM
|
Biostem Technologies Inc |
$12.48 |
-3.11%
|
$12.83 |
$12.24 |
35,900 |
BSENF
|
Baselode Energy Corp |
$0.06 |
3.55%
|
$0.06 |
$0.06 |
34,400 |
BSET
|
Bassett Furniture |
$15.74 |
-0.88%
|
$15.93 |
$15.40 |
10,400 |
BSKCF
|
Blusky Carbon Inc |
$0.09 |
5.88%
|
$0.10 |
$0.09 |
2,600 |
BSLK
|
Bolt Projects Holdings Inc |
$0.36 |
1.13%
|
$0.43 |
$0.33 |
839,100 |
BSM
|
Black Stone Minerals LP |
$14.68 |
0.41%
|
$14.69 |
$14.46 |
391,900 |
BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
120,000 |
BSPK
|
Bespoke Extracts Inc |
$0.06 |
-17.28%
|
$0.06 |
$0.06 |
300 |
BSRR
|
Sierra Bancorp |
$28.64 |
-2.22%
|
$29.01 |
$28.60 |
32,700 |
BSRTF
|
Bsr Real Estate Investment Trust |
$12.59 |
-2.48%
|
$12.90 |
$12.50 |
23,300 |
BSVN
|
Bank7 Corp |
$40.21 |
0.47%
|
$40.34 |
$39.35 |
8,800 |
BSX
|
Boston Scientific Corp |
$100.80 |
-3.73%
|
$103.51 |
$100.54 |
9,723,000 |
BSXGF
|
Belo Sun Mining Corp |
$0.12 |
5.05%
|
$0.13 |
$0.11 |
406,300 |
BSY
|
Bentley Systems Inc Cl B |
$43.01 |
-0.88%
|
$43.27 |
$42.56 |
1,120,200 |