BRKL
|
Brookline Bancorp |
$12.00 |
0.67%
|
$12.11 |
$11.84 |
420,100 |
BRKR
|
Bruker Corp |
$56.88 |
-3.61%
|
$59.97 |
$56.83 |
1,330,600 |
BRLGF
|
Dominion Lending Ctrs Inc |
$5.18 |
-7.83%
|
$5.18 |
$5.18 |
400 |
BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
723,100 |
BRLS
|
Borealis Foods Inc |
$6.40 |
4.23%
|
$6.40 |
$6.14 |
700 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.86 |
3.33%
|
$1.93 |
$1.80 |
105,100 |
BRLXF
|
Boralex Inc Cl A |
$18.96 |
3.31%
|
$18.96 |
$18.96 |
41,600 |
BRN
|
Barnwell Industries |
$1.65 |
1.23%
|
$1.66 |
$1.59 |
42,300 |
BRNE
|
Borneo Resource Investments Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
7,109,000 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$1.04 |
2.97%
|
$1.11 |
$0.99 |
24,300 |
BRO
|
Brown & Brown |
$105.55 |
-0.38%
|
$106.32 |
$105.24 |
4,131,000 |
BROG
|
Brooge Holdings Ltd |
$1.26 |
0.40%
|
$1.35 |
$1.23 |
10,600 |
BROS
|
Dutch Bros Inc Cl A |
$59.70 |
-1.27%
|
$61.33 |
$59.47 |
2,201,800 |
BRPHF
|
Galaxy Digital Holdings |
$20.70 |
3.49%
|
$21.63 |
$20.15 |
326,300 |
BRQSF
|
Borqs Technologies Inc |
$0.22 |
20.77%
|
$0.24 |
$0.20 |
27,600 |
BRRLY
|
Barry Callebaut Ag |
$12.32 |
1.69%
|
$12.35 |
$12.10 |
21,800 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
7,100 |
BRSP
|
Brightspire Capital Inc |
$5.79 |
1.76%
|
$5.85 |
$5.71 |
543,400 |
BRT
|
BRT Realty Trust |
$17.56 |
-1.01%
|
$17.80 |
$17.39 |
31,100 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$31.05 |
-6.62%
|
$33.26 |
$31.04 |
1,100 |
BRTX
|
Biorestorative Therapies Inc |
$1.97 |
-2.72%
|
$2.08 |
$1.87 |
71,200 |
BRUZF
|
Canada Carbon Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
BRVMF
|
Bravo Mining Corp |
$1.11 |
-2.63%
|
$1.16 |
$1.11 |
7,600 |
BRWXF
|
Brunswick Expl Inc |
$0.10 |
-7.22%
|
$0.11 |
$0.10 |
217,000 |
BRX
|
Brixmor Property Group Inc |
$26.31 |
-0.83%
|
$26.72 |
$26.26 |
1,932,900 |
BRY
|
Berry Pete Corp |
$5.00 |
0.20%
|
$5.03 |
$4.91 |
1,053,900 |
BRZE
|
Braze Inc Cl A |
$44.11 |
0.05%
|
$44.85 |
$43.66 |
1,458,000 |
BRZH
|
Breeze Holdings Acquisition Corp |
$10.75 |
1.90%
|
$10.75 |
$10.75 |
100 |
BRZL
|
Scepter Holdings Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
523,200 |
BSAC
|
Banco Santander Chile ADR |
$19.05 |
0.05%
|
$19.19 |
$19.04 |
154,200 |
BSBK
|
Bogota Financial Corp |
$7.80 |
-1.76%
|
$7.90 |
$7.66 |
5,700 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$4.20 |
-0.24%
|
$4.21 |
$4.14 |
787,300 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
-1.73%
|
$0.02 |
$0.02 |
31,100 |
BSEM
|
Biostem Technologies Inc |
$15.90 |
1.15%
|
$16.10 |
$15.36 |
53,900 |
BSENF
|
Baselode Energy Corp |
$0.07 |
-5.57%
|
$0.07 |
$0.06 |
297,200 |
BSET
|
Bassett Furniture |
$13.86 |
-3.55%
|
$14.47 |
$13.85 |
12,000 |
BSFO
|
Bank San Francisco California |
$31.00 |
-0.48%
|
$31.00 |
$31.00 |
3,200 |
BSKCF
|
Blusky Carbon Inc |
$0.19 |
-4.25%
|
$0.21 |
$0.19 |
26,000 |
BSLK
|
Bolt Projects Holdings Inc |
$0.39 |
-4.25%
|
$0.40 |
$0.37 |
121,200 |
BSM
|
Black Stone Minerals LP |
$15.59 |
0.52%
|
$15.60 |
$15.43 |
347,300 |
BSNLF
|
Blue Star Helium Ltd |
$0.01 |
5,000.00%
|
$0.01 |
$0.01 |
14,000 |
BSPK
|
Bespoke Extracts Inc |
$0.08 |
23.82%
|
$0.08 |
$0.08 |
100 |
BSRR
|
Sierra Bancorp |
$29.37 |
-0.71%
|
$30.22 |
$29.10 |
94,100 |
BSRTF
|
Bsr Real Estate Investment Trust |
$12.25 |
-0.91%
|
$12.82 |
$12.25 |
24,800 |
BSVN
|
Bank7 Corp |
$44.40 |
-0.22%
|
$45.91 |
$43.48 |
41,600 |
BSWGF
|
Black Swan Graphene Inc |
$0.06 |
-5.17%
|
$0.06 |
$0.06 |
76,500 |
BSX
|
Boston Scientific Corp |
$98.66 |
0.50%
|
$99.14 |
$97.68 |
7,064,000 |
BSXGF
|
Belo Sun Mining Corp |
$0.06 |
2.55%
|
$0.06 |
$0.06 |
906,100 |
BSY
|
Bentley Systems Inc Cl B |
$45.44 |
-1.17%
|
$46.93 |
$45.07 |
3,051,500 |
BTAFF
|
British American Tob |
$36.64 |
4.28%
|
$36.67 |
$35.77 |
600 |