| CATY
|
Cathay Genl Bncp |
$49.47 |
0.73%
|
$49.62 |
$48.74 |
58,161 |
| CAUD
|
Collective Audience Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
721 |
| CAVA
|
Cava Group Inc |
$68.41 |
-0.16%
|
$69.30 |
$67.45 |
842,117 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,218,333 |
| CAWW
|
CCA Industries Inc |
$0.52 |
-1.52%
|
$0.52 |
$0.52 |
5,000 |
| CB
|
Chubb Ltd |
$299.68 |
-0.34%
|
$303.98 |
$299.54 |
906,454 |
| CBAF
|
Citba Financial Corp |
$37.21 |
-0.28%
|
$37.21 |
$37.21 |
120 |
| CBAN
|
Colony Bankcorp Inc |
$18.20 |
0.72%
|
$18.32 |
$17.87 |
19,387 |
| CBAT
|
Cbak Energy Technology Inc |
$0.87 |
-1.29%
|
$0.90 |
$0.86 |
146,266 |
| CBBHF
|
Cobalt Blue Hldgs. |
$0.07 |
12.48%
|
$0.07 |
$0.05 |
99,290 |
| CBBI
|
Cbb Bancorp Inc |
$11.75 |
2.26%
|
$11.83 |
$11.50 |
4,771 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
550,000 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,466,336 |
| CBDW
|
1606 Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
13,059,500 |
| CBDY
|
Target Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CBFV
|
Cb Financial Svc |
$34.35 |
-0.46%
|
$34.66 |
$34.35 |
1,400 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,030,000 |
| CBGZF
|
Cabral Gold Inc |
$0.56 |
0.43%
|
$0.58 |
$0.56 |
105,313 |
| CBL
|
Cbl & Associates Properties Inc |
$37.53 |
0.13%
|
$37.91 |
$37.43 |
40,261 |
| CBLL
|
Ceribell Inc |
$22.43 |
-1.58%
|
$22.74 |
$22.28 |
101,647 |
| CBLO
|
C2 Blockchain Inc |
$0.15 |
2.76%
|
$0.15 |
$0.15 |
5,000 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.03 |
-18.60%
|
$0.04 |
$0.03 |
66,525 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$33.00 |
-0.99%
|
$33.76 |
$33.00 |
1,037 |
| CBNK
|
Capital Bancorp Inc |
$29.06 |
0.38%
|
$29.29 |
$29.02 |
5,368 |
| CBOE
|
CBOE Global Markets Inc |
$267.78 |
0.38%
|
$267.94 |
$261.75 |
217,383 |
| CBRE
|
CBRE Group Inc |
$162.88 |
-1.11%
|
$165.51 |
$161.12 |
552,853 |
| CBRF
|
Cyberfuels Holding Company Inc |
$0.54 |
3.65%
|
$0.54 |
$0.50 |
21,100 |
| CBRL
|
Cracker Barrel |
$33.09 |
3.21%
|
$33.22 |
$32.08 |
567,484 |
| CBSH
|
Commerce Bancshares |
$54.05 |
1.31%
|
$54.20 |
$53.17 |
461,153 |
| CBSTF
|
The Cannabist Company Holdings Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
900,303 |
| CBT
|
Cabot Corp |
$72.65 |
1.38%
|
$73.54 |
$71.85 |
125,332 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
2,398,401 |
| CBTTF
|
Cathedra Bitcoin Inc |
$0.73 |
9.96%
|
$0.73 |
$0.73 |
143 |
| CBU
|
Community Financial System Inc |
$60.90 |
1.30%
|
$60.85 |
$59.97 |
32,465 |
| CBULF
|
Gratomic Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,025 |
| CBUS
|
Cibus Inc |
$1.93 |
-4.93%
|
$2.05 |
$1.90 |
113,374 |
| CBWTF
|
Cannabis Wheaton Income Corp |
$0.10 |
1.27%
|
$0.10 |
$0.10 |
69,801 |
| CBZ
|
Cbiz Inc |
$52.73 |
-1.70%
|
$54.45 |
$52.58 |
323,995 |
| CC
|
Chemours Company |
$14.63 |
-0.41%
|
$15.17 |
$14.35 |
1,189,675 |
| CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
853,030 |
| CCAP
|
Crescent Capital Bdc Inc |
$14.69 |
2.01%
|
$14.74 |
$14.28 |
158,112 |
| CCARF
|
Colonial Coal International Corp |
$2.00 |
-4.76%
|
$2.00 |
$2.00 |
775 |
| CCB
|
Coastal Financial Corp |
$111.51 |
1.01%
|
$111.70 |
$109.02 |
24,574 |
| CCBG
|
Capital City Bank Gr |
$43.58 |
0.14%
|
$43.82 |
$43.18 |
16,413 |
| CCCC
|
C4 Therapeutics Inc |
$2.35 |
1.73%
|
$2.47 |
$2.27 |
588,427 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-19.77%
|
$0.01 |
$0.01 |
5,000 |
| CCDBF
|
Ccl Industries Inc |
$63.20 |
0.60%
|
$63.20 |
$63.20 |
1 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.02 |
1.35%
|
$21.31 |
$19.93 |
15,000 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
21.54%
|
$0.02 |
$0.02 |
22,907 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.37 |
-1.17%
|
$3.65 |
$3.37 |
3,575 |