Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BUDFF Anheuser Busch Inbev Sa NV $61.81 -0.30% $62.37 $61.81 202,100
BUDZ Weed Inc $0.03 -18.50% $0.04 $0.03 204,300
BUENF Blue Energy Ltd $0.01 7.69% $0.01 $0.01 100,000
BUKS Butler National Corp $1.63 0.62% $1.66 $1.62 11,000
BULT Bullet Blockchain Inc $0.05 -4.55% $0.05 $0.05 3,500
BUR Burford Capital Ltd $13.63 0.96% $13.67 $13.34 698,698
BURBY Burberry Group Plc ADR $10.04 2.97% $10.04 $9.80 37,700
BURCA Burnham Holdings Inc $18.25 0.27% $18.25 $18.12 500
BURCF Basin Uranium Corp $0.12 9.12% $0.12 $0.12 1,000
BURL Burlington Stores Inc $255.09 5.11% $256.38 $239.24 1,166,331
BURU Nuburu Inc $0.18 -2.18% $0.18 $0.16 5,924,497
BURUW Nuburu Inc $0.02 -12.27% $0.02 $0.02 145,200
BUSE First Busey Corp $21.72 0.70% $21.75 $21.28 361,700
BV Brightview Holdings Inc $13.33 2.46% $13.39 $12.76 541,998
BVAXF Biovaxys Technology Corp $0.04 1.13% $0.04 $0.04 6,500
BVERS Beaver Coal Ltd S $3,685.00 N/A $3,685.00 $3,500.00 100
BVFL Bv Financial Inc MD $15.20 -0.33% $15.34 $15.10 29,800
BVHMF Vistry Group Plc. $7.31 -0.54% $7.47 $7.31 12,800
BVN Compania Mina Buenaventura S.A. ADR $15.22 -2.12% $15.55 $15.10 2,048,007
BVNKF Bavarian Nordic A/S $21.60 -10.86% $21.79 $21.60 200
BVNRY Bavarian Nordic ADR $7.31 -0.34% $7.31 $7.28 900
BVS Bioventus Inc Cl A $9.51 1.49% $9.56 $9.16 218,200
BVVBY Bureau Veritas Sa $60.75 1.37% $60.95 $60.23 6,500
BW Babcock & Wilcox Enterprises $0.49 6.49% $0.57 $0.48 3,644,723
BWA Borgwarner Inc $29.12 2.03% $29.24 $28.21 2,244,455
BWAY Brainsway Ltd ADR $9.49 3.26% $9.50 $8.91 15,700
BWB Bridgewater Bancshares Inc $13.96 0.22% $13.97 $13.73 28,500
BWEL Boswell [J.G.] Co. $500.00 -0.60% $505.25 $499.00 700
BWEN Broadwind Energy Inc $1.48 0.68% $1.49 $1.46 60,600
BWFG Bankwell Financial $30.10 0.67% $30.70 $29.43 11,900
BWIN The Baldwin Insurance Group Inc $46.10 4.94% $46.13 $42.88 585,400
BWLP Bw Lpg Ltd $10.86 -0.28% $10.86 $10.66 200,531
BWMG Brownie's Marine Group Inc $0.01 N/A $0.01 $0.01 84,600
BWMN Bowman Consulting Group Ltd $21.93 0.09% $22.18 $21.47 103,000
BWMX Betterware DE Mexico Sapi DE Cv $11.35 N/A $11.45 $11.22 7,597
BWPC Blue Water Petroleum Corp $0.25 4.17% $0.25 $0.24 1,000
BWVI Blue Water Ventures International Inc $0.00 N/A $0.00 $0.00 10,500
BWXT Bwx Technologies Inc $101.90 1.40% $102.29 $98.46 559,993
BX Blackstone Inc $147.66 3.40% $148.57 $140.26 4,064,328
BXBLY Brambles Ltd ADR $26.12 2.03% $26.84 $25.60 62,000
BXC Bluelinx Holdings Inc $78.03 4.70% $78.16 $73.32 96,620
BXMT Blackstone Mortgage Trust Inc Cl A $19.87 -0.15% $20.02 $19.66 1,872,617
BXP Bxp Inc $67.82 1.28% $67.95 $65.51 1,148,154
BXPHF Botanix Pharmaceuticals Ltd $0.25 N/A $0.25 $0.25 10,000
BXSL Blackstone Secured Lending Fund $32.48 -0.79% $32.74 $32.36 678,445
BXSY Bexil Investment Trust $12.59 0.48% $12.59 $12.47 10,200
BY Byline Bancorp Inc $26.83 1.63% $26.85 $26.06 142,204
BYAGF Banyan Gold Corp $0.17 -1.29% $0.17 $0.17 336,600
BYD Boyd Gaming Corp $67.58 2.85% $68.00 $64.51 914,119
BYDDF Byd Ltd H Shs $48.99 -0.02% $49.70 $48.60 103,200