Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAVE Dave Inc $217.33 -0.40% $217.38 $204.09 480,100
CLF Cleveland-Cliffs Inc $9.83 -7.96% $10.41 $9.72 19,218,448
DAWN Day One Biopharmaceuticals Inc $21.20 65.88% $21.23 $21.08 78,370,000
CLFD Clearfield Inc $30.01 -2.72% $30.83 $29.89 110,700
CLGCF Clarity Metals Corp $0.04 -2.67% $0.04 $0.04 13,400
DB Deutsche Bank Ag $31.25 -3.73% $31.48 $30.77 3,893,312
DBCCF Decibel Cannabis CO Inc $0.09 16.88% $0.09 $0.07 154,100
CLGN Collplant Biotechnologies Ltd ADR $0.61 -4.52% $0.73 $0.61 12,100
DBD Diebold Nixdorf Incorporated $77.58 -1.21% $77.91 $75.86 298,051
CLH Clean Harbors $282.97 -2.34% $287.85 $281.79 489,027
DBGI Digital Brands Group Inc $3.18 -8.09% $3.49 $3.15 407,800
CLHI Clst Holdings Inc $0.00 N/A $0.00 $0.00 26,500
DBI Designer Brands Inc $6.16 -7.09% $6.49 $6.10 518,931
CLILF Capitaland Investment Ltd $2.02 -9.73% $2.02 $2.02 300
DBIN Dacotah Banks Inc $43.99 -0.02% $43.99 $41.50 6,200
CLIR Clearsign Combustion $0.54 2.78% $0.58 $0.52 193,300
CLLEF Challenger Gold Limited $0.13 -3.10% $0.13 $0.12 41,400
CLLS Cellectis S.A. ADR $3.56 -2.73% $3.64 $3.52 42,600
CLMB Climb Global Solutions Inc $87.12 -2.91% $88.13 $85.28 74,800
CLMT Calumet Inc $30.40 0.36% $31.41 $30.02 2,067,800
CLNE Clean Energy Fuels $2.38 0.85% $2.41 $2.31 1,555,200
CLNFF Calian Group Ltd $61.80 -0.10% $61.80 $61.80 3,700
CLNN Clene Inc $5.36 1.04% $5.49 $5.14 40,900
DBRG Digitalbridge Group Inc $15.40 -0.19% $15.43 $15.37 3,021,998
DBVT Dbv Technologies ADR $21.87 -0.95% $22.75 $21.42 357,900
CLOQ Cyberloq Technologies Inc $0.18 -10.10% $0.18 $0.17 5,200
DBX Dropbox Inc $26.79 1.55% $26.81 $25.99 3,483,000
CLOV Clover Health Investments Corp $2.00 -3.38% $2.05 $1.98 5,858,500
DC Dakota Gold Corp $6.10 0.83% $6.20 $5.84 980,102
CLOW Cloudweb Inc $0.03 -9.42% $0.03 $0.03 100
DCBO Docebo Inc $19.44 2.15% $19.60 $18.70 407,600
CLPR Clipper Realty Inc $3.12 -2.50% $3.18 $3.12 65,084
CLPS Clps Incorp $1.01 N/A $1.08 $1.01 28,900
DCGO Docgo Inc. $0.67 -4.36% $0.70 $0.66 638,600
CLPT Clearpoint Neuro Inc $10.00 8.11% $10.58 $8.91 2,017,300
DCI Donaldson Company $88.73 -3.23% $90.04 $88.64 541,674
CLRD Clearday Inc $0.00 -25.00% $0.00 $0.00 300
CLRI Cleartronic Inc $0.01 -2.83% $0.01 $0.01 28,400
DCNNF Quest Critical Metals Inc $0.02 -19.48% $0.03 $0.02 90,500
CLRMF Clean Air Metals Inc $0.06 7.23% $0.06 $0.06 4,000
DCO Ducommun Inc $128.91 -0.98% $129.56 $126.25 141,348
CLRO Clearone Inc $4.55 -0.44% $5.36 $4.55 18,200
DCOM Dime Community Bancshares Inc $31.96 -1.60% $32.38 $30.83 238,400
CLS Celestica Inc $249.52 -6.14% $265.85 $249.02 1,929,395
DCSX Direct Communication Solutions Inc $0.70 36.19% $0.70 $0.70 100
CLSK Cleanspark Inc $9.21 -7.44% $9.71 $9.12 16,149,600
DCTH Delcath Systems Inc $9.08 N/A $9.12 $8.90 386,000
CLST Catalyst Bancorp Inc $16.41 -0.30% $16.41 $16.41 700
CLTFF Celtic Plc. $2.75 5.77% $2.75 $2.75 2,000
DD Dupont Denemours Inc $45.26 -3.13% $45.96 $44.27 6,586,924