| CTRE
|
Caretrust REIT Inc |
$37.53 |
0.24%
|
$37.80 |
$37.36 |
578,800 |
| CGEM
|
Cullinan Therapeutics Inc |
$11.37 |
-3.15%
|
$12.01 |
$11.25 |
612,100 |
| CTRI
|
Centuri Holdings Inc |
$22.49 |
3.59%
|
$22.51 |
$21.76 |
560,300 |
| CGEMY
|
Cap Gemini Sa ADR |
$31.25 |
1.58%
|
$31.26 |
$30.69 |
102,400 |
| CTRM
|
Castor Maritime Inc |
$1.97 |
-0.14%
|
$1.98 |
$1.90 |
14,000 |
| CGEN
|
Compugen Ltd |
$1.56 |
-1.89%
|
$1.60 |
$1.55 |
132,700 |
| CTRN
|
Citi Trends Inc |
$45.29 |
0.67%
|
$45.92 |
$44.30 |
56,200 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$10.27 |
3.47%
|
$10.27 |
$10.05 |
1,400 |
| CTS
|
Cts Corp |
$42.33 |
-0.59%
|
$42.75 |
$41.93 |
86,700 |
| CTSH
|
Cognizant Tech Sol |
$77.71 |
0.86%
|
$78.00 |
$76.96 |
1,688,900 |
| CGJTF
|
Cargojet Inc |
$58.59 |
3.63%
|
$58.59 |
$58.56 |
7,400 |
| CTSO
|
Cytosorbents Cor |
$0.81 |
2.55%
|
$0.83 |
$0.77 |
37,800 |
| CGLCF
|
Cassiar Gold Corp |
$0.20 |
4.85%
|
$0.21 |
$0.19 |
218,600 |
| CTTAF
|
Continental Ag |
$76.42 |
0.37%
|
$76.68 |
$73.40 |
300 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$7.46 |
-0.47%
|
$7.62 |
$7.46 |
20,000 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.07 |
-6.32%
|
$0.08 |
$0.05 |
2,000 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.41 |
9.68%
|
$0.41 |
$0.39 |
14,900 |
| CTTZF
|
Centaurus Metals Ltd |
$0.28 |
4.56%
|
$0.30 |
$0.27 |
279,700 |
| CGNT
|
Cognyte Software Ltd |
$8.40 |
1.08%
|
$8.45 |
$8.27 |
126,600 |
| CGNX
|
Cognex Corp |
$38.10 |
-0.29%
|
$38.60 |
$38.06 |
659,000 |
| CTVA
|
Corteva Inc |
$67.47 |
1.23%
|
$67.72 |
$66.68 |
1,976,700 |
| CGON
|
Cg Oncology Inc |
$44.84 |
N/A
|
$45.94 |
$44.26 |
389,200 |
| CTXAY
|
Ampol Ltd |
$40.03 |
-2.56%
|
$40.07 |
$40.03 |
1,000 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
2,055,300 |
| CTXR
|
Citius Pharmaceuticals Inc |
$1.44 |
2.86%
|
$1.48 |
$1.36 |
539,200 |
| CTXXF
|
Cematrix Corp |
$0.25 |
6.11%
|
$0.25 |
$0.25 |
16,000 |
| CGTRF
|
GT Resources Inc |
$0.02 |
4.78%
|
$0.02 |
$0.02 |
1,600 |
| CGTX
|
Cognition Therapeutics Inc |
$1.74 |
5.45%
|
$1.77 |
$1.65 |
674,700 |
| CGXEF
|
Cgx Energy Inc |
$0.10 |
2.92%
|
$0.11 |
$0.10 |
6,700 |
| CHCI
|
Comstock Hlds Cos |
$13.65 |
0.59%
|
$13.67 |
$13.37 |
15,500 |
| CUBE
|
Cubesmart |
$37.23 |
-0.32%
|
$37.52 |
$37.18 |
718,400 |
| CHCO
|
City Holding Company |
$121.31 |
-0.53%
|
$122.12 |
$120.80 |
45,500 |
| CUBI
|
Customers Bancorp |
$68.90 |
-0.07%
|
$69.43 |
$68.54 |
128,500 |
| CHCT
|
Community Healthcare Trust Inc |
$15.58 |
-1.14%
|
$15.82 |
$15.55 |
102,500 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
217,000 |
| CHD
|
Church & Dwight Company |
$85.16 |
0.72%
|
$85.30 |
$84.21 |
1,054,000 |
| CHDN
|
Churchill Downs IN |
$109.09 |
0.70%
|
$109.79 |
$108.03 |
403,000 |
| CUE
|
Cue Biopharma Inc |
$0.63 |
0.67%
|
$0.65 |
$0.63 |
31,900 |
| CHE
|
Chemed Inc |
$439.19 |
-0.49%
|
$445.07 |
$439.18 |
71,200 |
| CUK
|
Carnival Plc ADR |
$23.83 |
1.53%
|
$24.02 |
$23.60 |
1,375,100 |
| CULL
|
Cullman Bancorp Inc |
$11.85 |
0.25%
|
$11.85 |
$11.85 |
9,100 |
| CHEF
|
The Chefs Warehouse |
$61.32 |
-1.08%
|
$62.30 |
$60.73 |
152,900 |
| CULMF
|
Culico Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| CULP
|
Culp Inc |
$3.99 |
-2.44%
|
$4.17 |
$3.89 |
11,400 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
2.56%
|
$0.00 |
$0.00 |
100,000 |
| CHEOF
|
Cochlear Ltd |
$191.36 |
7.51%
|
$191.36 |
$191.36 |
100 |
| CHEOY
|
Cochlear Ltd |
$92.37 |
1.61%
|
$93.23 |
$91.06 |
6,900 |
| CURB
|
Curbline Properties Corp |
$23.94 |
0.08%
|
$24.14 |
$23.57 |
235,200 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$54.61 |
0.68%
|
$54.61 |
$53.16 |
4,400 |
| CURI
|
Curiositystream Inc |
$4.81 |
2.34%
|
$4.89 |
$4.61 |
486,700 |