| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| CALC
|
Calcimedica Inc |
$5.73 |
-2.05%
|
$6.04 |
$5.55 |
44,800 |
| CALM
|
Cal-Maine Foods IN |
$80.52 |
-1.90%
|
$81.67 |
$79.24 |
1,653,100 |
| CALX
|
Calix Inc |
$52.99 |
-0.82%
|
$53.64 |
$52.62 |
512,200 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.18 |
13.57%
|
$0.18 |
$0.16 |
271,700 |
| CAMP
|
Camp4 Therapeutics Corp |
$5.89 |
-1.67%
|
$6.40 |
$5.76 |
69,200 |
| CAMT
|
Camtek Ltd |
$108.60 |
0.65%
|
$110.04 |
$108.16 |
195,200 |
| CAMZF
|
Camino Minerals Corp |
$0.37 |
6.78%
|
$0.38 |
$0.35 |
75,400 |
| CAN
|
Canaan Inc ADR |
$0.72 |
0.98%
|
$0.75 |
$0.72 |
12,508,899 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$0.18 |
7.00%
|
$0.20 |
$0.17 |
4,368,500 |
| CANN
|
Trees Corp |
$0.04 |
1.42%
|
$0.04 |
$0.03 |
218,900 |
| CANOF
|
California Nanotechnologies Corp |
$0.24 |
-2.29%
|
$0.24 |
$0.22 |
226,900 |
| CANVF
|
Cavendish Hydrogen ASA |
$0.70 |
-9.09%
|
$0.70 |
$0.70 |
500 |
| CAOVY
|
China Overseas Land & Investment Ltd |
$7.97 |
N/A
|
$8.00 |
$7.92 |
4,400 |
| CAPC
|
Capstone Companies Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
20,800 |
| CAPL
|
Crossamerica Partners LP |
$20.51 |
-1.25%
|
$20.85 |
$20.50 |
31,200 |
| CAPMF
|
Capgemini Se |
$166.86 |
0.12%
|
$172.89 |
$165.66 |
200 |
| CAPR
|
Capricor Therap |
$28.96 |
-3.60%
|
$30.09 |
$28.20 |
850,600 |
| CAPT
|
Captivision Inc |
$0.31 |
-4.21%
|
$0.35 |
$0.31 |
468,400 |
| CAPTF
|
Capitan Silver Corp |
$1.68 |
13.02%
|
$1.70 |
$1.45 |
160,200 |
| CAR
|
Avis Budget Group |
$128.84 |
-0.68%
|
$130.13 |
$128.35 |
347,100 |
| CARE
|
Carter Bankshares Inc |
$19.68 |
-0.51%
|
$19.82 |
$19.60 |
68,100 |
| CARG
|
Cargurus Inc Cl A |
$38.15 |
-1.11%
|
$38.68 |
$38.11 |
394,000 |
| CARR
|
Carrier Global Corp |
$53.43 |
-0.34%
|
$53.89 |
$53.18 |
3,497,900 |
| CARS
|
Cars.com Inc |
$12.18 |
-3.10%
|
$12.62 |
$12.17 |
469,900 |
| CART
|
Maplebear Inc [Instacart] |
$44.96 |
-0.90%
|
$45.50 |
$44.87 |
2,330,600 |
| CASH
|
Pathward Financial Inc |
$72.02 |
-1.38%
|
$72.97 |
$71.98 |
117,900 |
| CASI
|
Casi Pharmaceuticals Inc |
$0.76 |
-1.66%
|
$0.81 |
$0.76 |
58,200 |
| CASS
|
Cass Information Sys |
$41.97 |
-0.10%
|
$42.92 |
$40.98 |
121,600 |
| CASY
|
Casey's General Stor |
$561.60 |
-0.94%
|
$569.80 |
$560.57 |
199,400 |
| CAT
|
Caterpillar Inc |
$577.39 |
-0.21%
|
$580.98 |
$575.51 |
1,216,900 |
| CATO
|
Cato Corp |
$3.05 |
-1.93%
|
$3.11 |
$3.05 |
38,400 |
| CATPF
|
Giyani Metals Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
93,900 |
| CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,672,199 |
| CATX
|
Perspective Therapeutics Inc |
$2.74 |
0.37%
|
$2.78 |
$2.67 |
586,000 |
| CATY
|
Cathay Genl Bncp |
$48.80 |
-1.31%
|
$49.63 |
$48.76 |
221,800 |
| CAUD
|
Collective Audience Inc |
$0.00 |
50.00%
|
$0.01 |
$0.00 |
15,500 |
| CAVA
|
Cava Group Inc |
$58.34 |
-2.70%
|
$59.88 |
$58.32 |
3,395,200 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
911,000 |
| CAWW
|
CCA Industries Inc |
$0.50 |
-1.96%
|
$0.53 |
$0.20 |
15,100 |
| CB
|
Chubb Ltd |
$314.14 |
-0.10%
|
$315.05 |
$312.89 |
732,900 |
| CBAF
|
Citba Financial Corp |
$37.75 |
2.03%
|
$37.75 |
$37.75 |
100 |
| CBAN
|
Colony Bankcorp Inc |
$17.88 |
-0.39%
|
$18.04 |
$17.80 |
72,700 |
| CBAT
|
Cbak Energy Technology Inc |
$0.85 |
-0.35%
|
$0.86 |
$0.83 |
107,600 |
| CBBHF
|
Cobalt Blue Hldgs. |
$0.05 |
-6.33%
|
$0.07 |
$0.05 |
497,700 |
| CBBI
|
Cbb Bancorp Inc |
$11.04 |
0.36%
|
$11.04 |
$11.02 |
4,900 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,320,900 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,135,500 |
| CBDW
|
1606 Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
10,795,300 |
| CBDY
|
Target Group Inc |
$0.00 |
-26.67%
|
$0.00 |
$0.00 |
1,023,200 |