Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CATY Cathay Genl Bncp $49.47 0.73% $49.62 $48.74 58,161
CAUD Collective Audience Inc $0.01 N/A $0.01 $0.01 721
CAVA Cava Group Inc $68.41 -0.16% $69.30 $67.45 842,117
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 1,218,333
CAWW CCA Industries Inc $0.52 -1.52% $0.52 $0.52 5,000
CB Chubb Ltd $299.68 -0.34% $303.98 $299.54 906,454
CBAF Citba Financial Corp $37.21 -0.28% $37.21 $37.21 120
CBAN Colony Bankcorp Inc $18.20 0.72% $18.32 $17.87 19,387
CBAT Cbak Energy Technology Inc $0.87 -1.29% $0.90 $0.86 146,266
CBBHF Cobalt Blue Hldgs. $0.07 12.48% $0.07 $0.05 99,290
CBBI Cbb Bancorp Inc $11.75 2.26% $11.83 $11.50 4,771
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 550,000
CBDL Cbd Life Sciences Inc $0.00 100.00% $0.00 $0.00 2,466,336
CBDW 1606 Corp $0.00 14.29% $0.00 $0.00 13,059,500
CBDY Target Group Inc $0.00 N/A $0.00 $0.00 200
CBFV Cb Financial Svc $34.35 -0.46% $34.66 $34.35 1,400
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 1,030,000
CBGZF Cabral Gold Inc $0.56 0.43% $0.58 $0.56 105,313
CBL Cbl & Associates Properties Inc $37.53 0.13% $37.91 $37.43 40,261
CBLL Ceribell Inc $22.43 -1.58% $22.74 $22.28 101,647
CBLO C2 Blockchain Inc $0.15 2.76% $0.15 $0.15 5,000
CBMJ Conservative Broadcast Media & Journalism Inc $0.03 -18.60% $0.04 $0.03 66,525
CBNA Chain Bridge Bancorp Inc Cl A $33.00 -0.99% $33.76 $33.00 1,037
CBNK Capital Bancorp Inc $29.06 0.38% $29.29 $29.02 5,368
CBOE CBOE Global Markets Inc $267.78 0.38% $267.94 $261.75 217,383
CBRE CBRE Group Inc $162.88 -1.11% $165.51 $161.12 552,853
CBRF Cyberfuels Holding Company Inc $0.54 3.65% $0.54 $0.50 21,100
CBRL Cracker Barrel $33.09 3.21% $33.22 $32.08 567,484
CBSH Commerce Bancshares $54.05 1.31% $54.20 $53.17 461,153
CBSTF The Cannabist Company Holdings Inc $0.05 N/A $0.06 $0.05 900,303
CBT Cabot Corp $72.65 1.38% $73.54 $71.85 125,332
CBTC Xtra Bitcoin Inc $0.00 14.29% $0.00 $0.00 2,398,401
CBTTF Cathedra Bitcoin Inc $0.73 9.96% $0.73 $0.73 143
CBU Community Financial System Inc $60.90 1.30% $60.85 $59.97 32,465
CBULF Gratomic Inc $0.03 N/A $0.03 $0.03 10,025
CBUS Cibus Inc $1.93 -4.93% $2.05 $1.90 113,374
CBWTF Cannabis Wheaton Income Corp $0.10 1.27% $0.10 $0.10 69,801
CBZ Cbiz Inc $52.73 -1.70% $54.45 $52.58 323,995
CC Chemours Company $14.63 -0.41% $15.17 $14.35 1,189,675
CCAJ Coastal Capital Acquisition Corp $0.00 N/A $0.00 $0.00 853,030
CCAP Crescent Capital Bdc Inc $14.69 2.01% $14.74 $14.28 158,112
CCARF Colonial Coal International Corp $2.00 -4.76% $2.00 $2.00 775
CCB Coastal Financial Corp $111.51 1.01% $111.70 $109.02 24,574
CCBG Capital City Bank Gr $43.58 0.14% $43.82 $43.18 16,413
CCCC C4 Therapeutics Inc $2.35 1.73% $2.47 $2.27 588,427
CCCFF Carlyle Commodities Corp $0.01 -19.77% $0.01 $0.01 5,000
CCDBF Ccl Industries Inc $63.20 0.60% $63.20 $63.20 1
CCEC Capital Clean Energy Carriers Corp $21.02 1.35% $21.31 $19.93 15,000
CCEDF Cascadero Copper Corp $0.02 21.54% $0.02 $0.02 22,907
CCEL Cryo-Cell Intl Inc $3.37 -1.17% $3.65 $3.37 3,575