Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BXSY Bexil Investment Trust $12.53 0.24% $12.64 $12.29 10,200
BY Byline Bancorp Inc $26.40 0.92% $26.43 $25.78 225,170
BYAGF Banyan Gold Corp $0.17 1.18% $0.18 $0.16 746,900
BYD Boyd Gaming Corp $65.71 -0.18% $65.80 $64.07 876,438
BYDDF Byd Ltd H Shs $49.00 -3.73% $50.50 $48.60 161,500
BYDDY Byd Company Ltd ADR $98.72 -2.58% $99.76 $97.70 913,900
BYDMF Beyond Lithium Inc $0.03 21.38% $0.03 $0.03 162,100
BYFC Broadway Fin Corp $7.01 -2.23% $7.30 $7.01 1,600
BYLOF Big Yellow Group Plc $12.23 3.14% $12.23 $12.23 1,100
BYND Beyond Meat Inc $3.07 0.66% $3.08 $2.94 1,778,800
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 28,850,000
BYON Beyond Inc $5.03 -13.28% $5.71 $4.92 3,970,331
BYRG Buyer Group Intl Inc $0.00 -8.33% $0.00 $0.00 715,600
BYRN Byrna Technologies Inc $16.71 -0.77% $16.94 $16.17 425,800
BYSI Beyondspring Inc $1.62 12.89% $1.65 $1.43 7,000
BZ Kanzhun Ltd ADR $19.06 -0.57% $19.27 $18.75 3,206,400
BZFD Buzzfeed Inc $2.15 0.94% $2.23 $2.04 607,000
BZH Beazer Homes USA $20.51 0.59% $20.65 $19.97 240,210
BZLFY Bunzl Plc ADR $18.86 -1.51% $19.00 $18.81 248,000
BZLYF Beazley Plc $12.15 2.38% $12.15 $12.10 2,000
BZRD Blubuzzard Inc $0.01 -30.38% $0.01 $0.01 1,500
BZUN Baozun Inc ADR $2.76 1.10% $2.80 $2.70 187,300
BZWHF BMO US High Divd Covered Call ETF $23.08 -0.69% $23.08 $23.08 100
BZZUY Buzzi Spa ADR $23.95 -0.38% $23.96 $23.95 500
C Citigroup Inc $70.54 -0.63% $70.88 $69.28 10,957,132
CAAP Corporacion America Airports Sa $18.72 2.30% $18.92 $18.12 130,239
CAAS China Automotive Sys $4.17 -5.66% $4.50 $4.10 128,200
CABA Cabaletta Bio Inc $1.17 -15.52% $1.40 $1.15 1,709,400
CABGY Carlsberg As ADR $25.44 -0.16% $25.60 $25.28 37,600
CABJF Carlsberg As $127.23 3.77% $131.30 $127.23 100
CABO Cable One Inc $269.41 1.37% $272.80 $261.78 132,563
CAC Camden Natl Corp $40.23 -0.59% $40.49 $39.80 72,000
CACC Credit Acceptance $523.52 1.39% $524.46 $510.70 74,000
CACI Caci International $369.90 0.81% $370.07 $359.20 515,704
CADE Cadence Bank $30.41 0.16% $30.58 $29.78 1,187,780
CADL Candel Therapeutics Inc $5.57 -1.42% $5.89 $5.40 948,000
CADNF Cascades Inc $6.74 -0.15% $6.74 $6.67 1,400
CAE Cae Inc $24.59 N/A $25.05 $24.39 619,089
CAG Conagra Brands Inc $26.60 -0.26% $26.88 $26.27 5,862,301
CAH Cardinal Health $137.13 -0.10% $137.91 $136.18 2,358,131
CAHO Caro Holdings Inc $1.90 -6.86% $1.90 $1.90 200
CAHPF Evolution Mining Ltd $4.55 -0.95% $4.75 $4.55 10,700
CAIXY Caixabank $2.61 1.16% $2.61 $2.57 240,200
CAJFF Canon Inc $32.86 7.25% $32.86 $32.86 200
CAJPY Canon Inc ADR $31.22 0.13% $31.40 $31.15 58,600
CAKE Cheesecake Fact $50.86 4.52% $50.99 $48.60 1,180,500
CAL Caleres Inc $17.71 2.79% $17.97 $17.43 944,859
CALA Calithera Biosci Com $0.00 -83.33% $0.00 $0.00 1,300
CALC Calcimedica Inc $1.95 2.09% $2.10 $1.81 87,500
CALM Cal-Maine Foods IN $91.40 0.55% $92.65 $89.02 955,000