BZFD
|
Buzzfeed Inc |
$2.00 |
-3.38%
|
$2.08 |
$1.97 |
221,900 |
BZH
|
Beazer Homes USA |
$26.26 |
0.69%
|
$26.27 |
$25.44 |
495,100 |
BZLFY
|
Bunzl Plc ADR |
$17.08 |
-1.04%
|
$17.09 |
$16.98 |
101,900 |
BZLYF
|
Beazley Plc |
$11.28 |
4.57%
|
$11.28 |
$10.93 |
3,300 |
BZUN
|
Baozun Inc ADR |
$4.77 |
6.95%
|
$4.88 |
$4.46 |
1,524,300 |
BZWHF
|
BMO US High Divd Covered Call ETF |
$24.15 |
0.92%
|
$24.15 |
$24.15 |
200 |
BZYR
|
Burzynski Research Institute Inc |
$0.05 |
80.77%
|
$0.05 |
$0.04 |
1,000 |
BZZUY
|
Buzzi Spa ADR |
$27.63 |
1.87%
|
$27.63 |
$27.60 |
300 |
C
|
Citigroup Inc |
$99.44 |
0.63%
|
$99.70 |
$98.44 |
9,502,900 |
CAAP
|
Corporacion America Airports Sa |
$19.35 |
-3.10%
|
$20.10 |
$19.31 |
159,700 |
CAAS
|
China Automotive Sys |
$4.59 |
-1.71%
|
$4.79 |
$4.50 |
69,100 |
CABA
|
Cabaletta Bio Inc |
$1.84 |
1.66%
|
$1.87 |
$1.73 |
1,577,000 |
CABGY
|
Carlsberg As ADR |
$24.13 |
-0.78%
|
$24.27 |
$24.11 |
27,700 |
CABJF
|
Carlsberg As |
$121.63 |
1.48%
|
$121.63 |
$119.14 |
100 |
CABO
|
Cable One Inc |
$171.93 |
-3.24%
|
$179.73 |
$168.59 |
189,000 |
CAC
|
Camden Natl Corp |
$40.43 |
-0.61%
|
$40.74 |
$39.99 |
42,300 |
CACC
|
Credit Acceptance |
$474.44 |
-9.63%
|
$523.32 |
$473.32 |
272,800 |
CACI
|
Caci International |
$495.96 |
0.58%
|
$498.74 |
$488.27 |
170,800 |
CADE
|
Cadence Bank |
$37.70 |
0.96%
|
$37.98 |
$37.10 |
2,206,200 |
CADL
|
Candel Therapeutics Inc |
$4.79 |
-2.54%
|
$4.93 |
$4.74 |
787,200 |
CADNF
|
Cascades Inc |
$7.18 |
-0.42%
|
$7.18 |
$7.18 |
4,400 |
CAE
|
Cae Inc |
$26.43 |
-0.90%
|
$26.80 |
$26.43 |
388,800 |
CAG
|
Conagra Brands Inc |
$19.17 |
-1.39%
|
$19.42 |
$19.17 |
5,349,900 |
CAH
|
Cardinal Health |
$152.24 |
-0.15%
|
$153.89 |
$151.83 |
1,162,500 |
CAHO
|
Caro Holdings Inc |
$0.90 |
N/A
|
$0.93 |
$0.90 |
4,000 |
CAHPF
|
Evolution Mining Ltd |
$6.32 |
1.44%
|
$6.32 |
$6.32 |
1,600 |
CAIXY
|
Caixabank |
$3.40 |
N/A
|
$3.40 |
$3.37 |
247,300 |
CAJFF
|
Canon Inc |
$29.00 |
0.36%
|
$29.38 |
$29.00 |
300 |
CAJPY
|
Canon Inc ADR |
$29.87 |
-0.67%
|
$30.00 |
$28.74 |
104,800 |
CAKE
|
Cheesecake Fact |
$56.53 |
-2.89%
|
$58.00 |
$56.27 |
1,526,400 |
CAL
|
Caleres Inc |
$14.89 |
-5.04%
|
$15.75 |
$14.69 |
788,800 |
CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
CALC
|
Calcimedica Inc |
$3.17 |
-7.58%
|
$3.44 |
$3.01 |
68,500 |
CALM
|
Cal-Maine Foods IN |
$110.64 |
-0.33%
|
$111.61 |
$109.90 |
417,200 |
CALX
|
Calix Inc |
$61.47 |
-2.86%
|
$63.07 |
$61.33 |
521,100 |
CAMNF
|
Cascadia Minerals Ltd |
$0.08 |
-4.11%
|
$0.09 |
$0.08 |
289,500 |
CAMP
|
Camp4 Therapeutics Corp |
$3.25 |
16.91%
|
$3.48 |
$3.10 |
1,297,800 |
CAMT
|
Camtek Ltd |
$87.02 |
3.46%
|
$87.85 |
$82.59 |
1,953,100 |
CAMZF
|
Camino Minerals Corp |
$0.21 |
-2.78%
|
$0.21 |
$0.21 |
10,000 |
CAN
|
Canaan Inc ADR |
$0.82 |
0.56%
|
$0.84 |
$0.80 |
25,334,699 |
CANB
|
Can B Corp |
$0.02 |
-1.11%
|
$0.02 |
$0.02 |
21,600 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$0.66 |
-0.08%
|
$0.67 |
$0.66 |
74,100 |
CANG
|
Cango Inc ADR |
$4.58 |
N/A
|
$4.78 |
$4.57 |
441,600 |
CANN
|
Trees Corp |
$0.04 |
3.02%
|
$0.05 |
$0.04 |
59,800 |
CANOF
|
California Nanotechnologies Corp |
$0.23 |
-3.20%
|
$0.24 |
$0.23 |
9,500 |
CAOVY
|
China Overseas Land & Investment Ltd |
$9.10 |
-1.30%
|
$9.38 |
$9.10 |
1,700 |
CAPC
|
Capstone Companies Inc |
$0.11 |
2.94%
|
$0.11 |
$0.09 |
170,600 |
CAPL
|
Crossamerica Partners LP |
$20.31 |
-1.07%
|
$20.62 |
$20.25 |
18,200 |
CAPMF
|
Capgemini Se |
$141.05 |
0.14%
|
$150.00 |
$139.94 |
2,100 |
CAPR
|
Capricor Therap |
$6.36 |
-1.24%
|
$6.47 |
$6.27 |
638,100 |