Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CABGY Carlsberg As ADR $24.43 0.78% $24.43 $24.12 35,600
CABJF Carlsberg As $121.75 5.91% $121.75 $121.75 100
CABO Cable One Inc $131.48 -1.45% $134.54 $116.13 254,200
CAC Camden Natl Corp $38.83 0.70% $38.85 $38.31 52,500
CACC Credit Acceptance $422.35 1.41% $430.22 $405.05 200,300
CACI Caci International $589.25 0.83% $591.05 $577.07 146,000
CADE Cadence Bank $38.43 2.29% $38.43 $37.30 3,128,400
CADL Candel Therapeutics Inc $5.04 2.02% $5.06 $4.77 586,100
CADNF Cascades Inc $8.19 4.73% $8.19 $8.15 144,700
CAE Cae Inc $27.20 0.48% $27.21 $26.48 401,300
CAFS Cafe Serendipity Holdings Inc $0.00 12.90% $0.00 $0.00 37,500
CAG Conagra Brands Inc $17.14 2.63% $17.29 $16.69 10,833,000
CAH Cardinal Health $203.67 2.87% $203.67 $197.19 5,013,900
CAHPF Evolution Mining Ltd $6.55 -3.53% $6.77 $6.40 4,800
CAIXY Caixabank $3.62 0.98% $3.62 $3.51 147,800
CAJFF Canon Inc $28.60 2.29% $28.60 $28.60 100
CAJPY Canon Inc ADR $28.68 2.14% $28.71 $27.60 58,500
CAKE Cheesecake Fact $47.45 1.09% $47.87 $46.88 1,116,400
CAL Caleres Inc $11.30 2.36% $11.35 $10.73 1,223,200
CALC Calcimedica Inc $3.04 -0.65% $3.09 $2.96 15,000
CALM Cal-Maine Foods IN $88.72 0.88% $88.78 $87.32 770,100
CALX Calix Inc $64.03 -0.53% $64.41 $63.05 385,300
CAMNF Cascadia Minerals Ltd $0.12 5.37% $0.12 $0.12 18,400
CAMP Camp4 Therapeutics Corp $4.25 -4.49% $4.60 $3.50 311,800
CAMT Camtek Ltd $119.12 -0.94% $119.25 $112.47 533,500
CAMZF Camino Minerals Corp $0.24 -8.74% $0.24 $0.24 6,000
CAN Canaan Inc ADR $1.19 5.31% $1.21 $1.05 28,469,398
CANF Can-Fite Biopharma Ltd ADR $0.41 -1.11% $0.42 $0.41 73,900
CANG Cango Inc ADR $3.50 2.34% $3.51 $3.31 454,700
CANN Trees Corp $0.04 1.00% $0.04 $0.04 45,700
CANOF California Nanotechnologies Corp $0.27 -5.36% $0.28 $0.25 31,300
CAOVY China Overseas Land & Investment Ltd $8.08 -4.93% $8.08 $7.76 1,200
CAPC Capstone Companies Inc $0.03 -29.33% $0.04 $0.03 60,000
CAPL Crossamerica Partners LP $20.70 0.83% $20.87 $20.27 19,000
CAPMF Capgemini Se $138.94 -7.42% $148.73 $138.44 1,600
CAPR Capricor Therap $5.93 -5.57% $6.34 $5.90 1,371,600
CAPT Captivision Inc $0.70 7.28% $0.71 $0.64 343,400
CAPTF Capitan Silver Corp $1.11 4.34% $1.13 $1.04 65,400
CAR Avis Budget Group $143.31 3.62% $144.43 $134.00 554,900
CARE Carter Bankshares Inc $17.44 1.28% $17.45 $17.09 70,400
CARG Cargurus Inc Cl A $33.34 0.63% $36.28 $33.00 1,811,500
CARR Carrier Global Corp $57.51 1.66% $57.52 $55.59 5,669,400
CARS Cars.com Inc $11.14 0.45% $11.38 $10.91 1,590,700
CART Maplebear Inc [Instacart] $36.75 5.06% $36.99 $35.00 15,132,400
CARV Carver Bancorp $3.50 -2.23% $3.65 $3.47 40,300
CASH Pathward Financial Inc $68.68 1.61% $68.79 $67.17 176,700
CASI Casi Pharmaceuticals Inc $1.38 3.76% $1.45 $1.28 33,400
CASS Cass Information Sys $39.55 -0.50% $39.99 $39.06 61,600
CASY Casey's General Stor $533.57 2.01% $534.97 $519.46 202,400
CAT Caterpillar Inc $563.10 -1.17% $565.58 $550.33 2,320,000