BSEM
|
Biostem Technologies Inc |
$8.45 |
3.05%
|
$8.55 |
$7.35 |
41,300 |
BSENF
|
Baselode Energy Corp |
$0.07 |
-13.84%
|
$0.08 |
$0.07 |
21,500 |
BSET
|
Bassett Furniture |
$15.38 |
-1.54%
|
$15.84 |
$14.78 |
55,900 |
BSKCF
|
Blusky Carbon Inc |
$0.06 |
-15.79%
|
$0.12 |
$0.06 |
7,800 |
BSLK
|
Bolt Projects Holdings Inc |
$0.30 |
-2.90%
|
$0.31 |
$0.30 |
83,500 |
BSM
|
Black Stone Minerals LP |
$14.91 |
-2.93%
|
$15.23 |
$14.89 |
475,602 |
BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-27.78%
|
$0.01 |
$0.01 |
20,000 |
BSPK
|
Bespoke Extracts Inc |
$0.06 |
-16.93%
|
$0.06 |
$0.06 |
100 |
BSRR
|
Sierra Bancorp |
$25.68 |
-7.99%
|
$26.88 |
$25.58 |
38,700 |
BSRTF
|
Bsr Real Estate Investment Trust |
$13.11 |
-0.98%
|
$13.21 |
$12.97 |
47,100 |
BSVN
|
Bank7 Corp |
$37.45 |
-4.90%
|
$38.32 |
$36.29 |
52,900 |
BSWGF
|
Black Swan Graphene Inc |
$0.58 |
-1.75%
|
$0.61 |
$0.58 |
6,900 |
BSX
|
Boston Scientific Corp |
$98.50 |
-1.55%
|
$99.86 |
$96.65 |
10,996,679 |
BSXGF
|
Belo Sun Mining Corp |
$0.13 |
2.22%
|
$0.13 |
$0.12 |
657,200 |
BSY
|
Bentley Systems Inc Cl B |
$40.22 |
-2.21%
|
$40.35 |
$39.39 |
1,449,000 |
BTAFF
|
British American Tob |
$42.45 |
4.17%
|
$43.66 |
$42.45 |
1,900 |
BTAI
|
Bioxcel Therapeutics Inc |
$1.82 |
-8.54%
|
$1.95 |
$1.79 |
84,600 |
BTAX
|
Biostax Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
BTBD
|
Bt Brands Inc |
$1.21 |
0.83%
|
$1.21 |
$1.21 |
1,900 |
BTBT
|
Bit Digital Inc |
$1.97 |
-10.05%
|
$2.04 |
$1.96 |
8,858,200 |
BTCM
|
Bit Mining Ltd |
$1.58 |
-8.67%
|
$1.69 |
$1.58 |
33,898 |
BTCS
|
Btcs Inc |
$1.52 |
-7.88%
|
$1.61 |
$1.51 |
206,800 |
BTCT
|
Btc Digital Ltd |
$3.87 |
-3.49%
|
$4.02 |
$3.80 |
86,800 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.10 |
-0.49%
|
$0.11 |
$0.10 |
132,700 |
BTCY
|
Biotricity Inc |
$0.35 |
9.53%
|
$0.35 |
$0.31 |
17,200 |
BTDPF
|
Barratt Developments Plc. |
$5.50 |
2.23%
|
$5.50 |
$5.50 |
500 |
BTDPY
|
Barratt Redrow Plc ADR |
$11.18 |
3.83%
|
$11.38 |
$11.17 |
21,300 |
BTDR
|
Bitdeer Technologies Group |
$8.77 |
-7.49%
|
$9.03 |
$8.54 |
3,340,800 |
BTE
|
Baytex Energy Corp |
$2.00 |
-10.31%
|
$2.13 |
$1.99 |
67,490,715 |
BTG
|
B2Gold Corp |
$2.92 |
N/A
|
$2.98 |
$2.72 |
52,978,490 |
BTGOF
|
Bt Group Plc |
$2.26 |
5.12%
|
$2.28 |
$2.16 |
96,300 |
BTI
|
British American Tobacco Industries ADR |
$41.92 |
4.15%
|
$42.14 |
$41.21 |
8,824,098 |
BTLCY
|
British Land ADR |
$4.92 |
2.07%
|
$4.98 |
$4.90 |
21,900 |
BTLLF
|
North Peak Resources Ltd |
$0.38 |
-2.75%
|
$0.38 |
$0.38 |
100 |
BTM
|
Bitcoin Depot Inc |
$1.33 |
-4.32%
|
$1.37 |
$1.30 |
225,900 |
BTMD
|
Biote Corp |
$3.36 |
-2.89%
|
$3.41 |
$3.22 |
137,100 |
BTOC
|
Armlogi Holding Corp |
$0.95 |
-0.51%
|
$1.00 |
$0.90 |
78,200 |
BTOG
|
Bit Origin Ltd |
$0.15 |
-14.77%
|
$0.16 |
$0.15 |
4,854,600 |
BTQQF
|
Btq Technologies Corp |
$1.56 |
-9.32%
|
$1.76 |
$1.43 |
687,300 |
BTRMF
|
Battery Mineral Resources Corp |
$0.06 |
-3.49%
|
$0.06 |
$0.06 |
500 |
BTSG
|
Brightspring Health Services Inc |
$17.78 |
-2.20%
|
$18.15 |
$17.23 |
1,112,600 |
BTTR
|
Better Choice Company Inc |
$1.69 |
-0.88%
|
$1.74 |
$1.57 |
46,365 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,900 |
BTU
|
Peabody Energy Corp |
$11.95 |
-10.08%
|
$12.79 |
$11.89 |
6,589,687 |
BTZI
|
Bots Inc |
$0.01 |
5.56%
|
$0.01 |
$0.00 |
134,700 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$62.90 |
1.29%
|
$63.82 |
$62.80 |
4,272,173 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$63.68 |
3.02%
|
$63.68 |
$62.85 |
3,000 |
BUDZ
|
Weed Inc |
$0.03 |
11.54%
|
$0.03 |
$0.03 |
40,400 |
BUENF
|
Blue Energy Ltd |
$0.01 |
-5.36%
|
$0.01 |
$0.01 |
100,000 |
BUKS
|
Butler National Corp |
$1.63 |
-0.31%
|
$1.70 |
$1.60 |
7,400 |