| CABGY
|
Carlsberg As ADR |
$24.43 |
0.78%
|
$24.43 |
$24.12 |
35,600 |
| CABJF
|
Carlsberg As |
$121.75 |
5.91%
|
$121.75 |
$121.75 |
100 |
| CABO
|
Cable One Inc |
$131.48 |
-1.45%
|
$134.54 |
$116.13 |
254,200 |
| CAC
|
Camden Natl Corp |
$38.83 |
0.70%
|
$38.85 |
$38.31 |
52,500 |
| CACC
|
Credit Acceptance |
$422.35 |
1.41%
|
$430.22 |
$405.05 |
200,300 |
| CACI
|
Caci International |
$589.25 |
0.83%
|
$591.05 |
$577.07 |
146,000 |
| CADE
|
Cadence Bank |
$38.43 |
2.29%
|
$38.43 |
$37.30 |
3,128,400 |
| CADL
|
Candel Therapeutics Inc |
$5.04 |
2.02%
|
$5.06 |
$4.77 |
586,100 |
| CADNF
|
Cascades Inc |
$8.19 |
4.73%
|
$8.19 |
$8.15 |
144,700 |
| CAE
|
Cae Inc |
$27.20 |
0.48%
|
$27.21 |
$26.48 |
401,300 |
| CAFS
|
Cafe Serendipity Holdings Inc |
$0.00 |
12.90%
|
$0.00 |
$0.00 |
37,500 |
| CAG
|
Conagra Brands Inc |
$17.14 |
2.63%
|
$17.29 |
$16.69 |
10,833,000 |
| CAH
|
Cardinal Health |
$203.67 |
2.87%
|
$203.67 |
$197.19 |
5,013,900 |
| CAHPF
|
Evolution Mining Ltd |
$6.55 |
-3.53%
|
$6.77 |
$6.40 |
4,800 |
| CAIXY
|
Caixabank |
$3.62 |
0.98%
|
$3.62 |
$3.51 |
147,800 |
| CAJFF
|
Canon Inc |
$28.60 |
2.29%
|
$28.60 |
$28.60 |
100 |
| CAJPY
|
Canon Inc ADR |
$28.68 |
2.14%
|
$28.71 |
$27.60 |
58,500 |
| CAKE
|
Cheesecake Fact |
$47.45 |
1.09%
|
$47.87 |
$46.88 |
1,116,400 |
| CAL
|
Caleres Inc |
$11.30 |
2.36%
|
$11.35 |
$10.73 |
1,223,200 |
| CALC
|
Calcimedica Inc |
$3.04 |
-0.65%
|
$3.09 |
$2.96 |
15,000 |
| CALM
|
Cal-Maine Foods IN |
$88.72 |
0.88%
|
$88.78 |
$87.32 |
770,100 |
| CALX
|
Calix Inc |
$64.03 |
-0.53%
|
$64.41 |
$63.05 |
385,300 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.12 |
5.37%
|
$0.12 |
$0.12 |
18,400 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.25 |
-4.49%
|
$4.60 |
$3.50 |
311,800 |
| CAMT
|
Camtek Ltd |
$119.12 |
-0.94%
|
$119.25 |
$112.47 |
533,500 |
| CAMZF
|
Camino Minerals Corp |
$0.24 |
-8.74%
|
$0.24 |
$0.24 |
6,000 |
| CAN
|
Canaan Inc ADR |
$1.19 |
5.31%
|
$1.21 |
$1.05 |
28,469,398 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$0.41 |
-1.11%
|
$0.42 |
$0.41 |
73,900 |
| CANG
|
Cango Inc ADR |
$3.50 |
2.34%
|
$3.51 |
$3.31 |
454,700 |
| CANN
|
Trees Corp |
$0.04 |
1.00%
|
$0.04 |
$0.04 |
45,700 |
| CANOF
|
California Nanotechnologies Corp |
$0.27 |
-5.36%
|
$0.28 |
$0.25 |
31,300 |
| CAOVY
|
China Overseas Land & Investment Ltd |
$8.08 |
-4.93%
|
$8.08 |
$7.76 |
1,200 |
| CAPC
|
Capstone Companies Inc |
$0.03 |
-29.33%
|
$0.04 |
$0.03 |
60,000 |
| CAPL
|
Crossamerica Partners LP |
$20.70 |
0.83%
|
$20.87 |
$20.27 |
19,000 |
| CAPMF
|
Capgemini Se |
$138.94 |
-7.42%
|
$148.73 |
$138.44 |
1,600 |
| CAPR
|
Capricor Therap |
$5.93 |
-5.57%
|
$6.34 |
$5.90 |
1,371,600 |
| CAPT
|
Captivision Inc |
$0.70 |
7.28%
|
$0.71 |
$0.64 |
343,400 |
| CAPTF
|
Capitan Silver Corp |
$1.11 |
4.34%
|
$1.13 |
$1.04 |
65,400 |
| CAR
|
Avis Budget Group |
$143.31 |
3.62%
|
$144.43 |
$134.00 |
554,900 |
| CARE
|
Carter Bankshares Inc |
$17.44 |
1.28%
|
$17.45 |
$17.09 |
70,400 |
| CARG
|
Cargurus Inc Cl A |
$33.34 |
0.63%
|
$36.28 |
$33.00 |
1,811,500 |
| CARR
|
Carrier Global Corp |
$57.51 |
1.66%
|
$57.52 |
$55.59 |
5,669,400 |
| CARS
|
Cars.com Inc |
$11.14 |
0.45%
|
$11.38 |
$10.91 |
1,590,700 |
| CART
|
Maplebear Inc [Instacart] |
$36.75 |
5.06%
|
$36.99 |
$35.00 |
15,132,400 |
| CARV
|
Carver Bancorp |
$3.50 |
-2.23%
|
$3.65 |
$3.47 |
40,300 |
| CASH
|
Pathward Financial Inc |
$68.68 |
1.61%
|
$68.79 |
$67.17 |
176,700 |
| CASI
|
Casi Pharmaceuticals Inc |
$1.38 |
3.76%
|
$1.45 |
$1.28 |
33,400 |
| CASS
|
Cass Information Sys |
$39.55 |
-0.50%
|
$39.99 |
$39.06 |
61,600 |
| CASY
|
Casey's General Stor |
$533.57 |
2.01%
|
$534.97 |
$519.46 |
202,400 |
| CAT
|
Caterpillar Inc |
$563.10 |
-1.17%
|
$565.58 |
$550.33 |
2,320,000 |