| CADL
|
Candel Therapeutics Inc |
$4.64 |
0.65%
|
$4.73 |
$4.51 |
554,100 |
| CADNF
|
Cascades Inc |
$8.92 |
-2.68%
|
$8.92 |
$8.92 |
16,400 |
| CAE
|
Cae Inc |
$26.41 |
0.34%
|
$26.67 |
$25.90 |
786,300 |
| CAFS
|
Cafe Serendipity Holdings Inc |
$0.00 |
5.71%
|
$0.00 |
$0.00 |
2,000 |
| CAG
|
Conagra Brands Inc |
$17.45 |
0.11%
|
$17.66 |
$17.25 |
8,036,500 |
| CAH
|
Cardinal Health |
$205.37 |
-0.33%
|
$208.32 |
$204.69 |
2,524,500 |
| CAHO
|
Caro Holdings Inc |
$0.56 |
-20.00%
|
$0.56 |
$0.56 |
1,700 |
| CAHPF
|
Evolution Mining Ltd |
$7.40 |
-2.63%
|
$7.40 |
$7.10 |
1,300 |
| CAIXY
|
Caixabank |
$3.62 |
-0.82%
|
$3.64 |
$3.53 |
301,100 |
| CAJPY
|
Canon Inc ADR |
$29.33 |
2.62%
|
$29.78 |
$28.13 |
35,600 |
| CAKE
|
Cheesecake Fact |
$44.94 |
-2.07%
|
$46.00 |
$44.90 |
999,000 |
| CAL
|
Caleres Inc |
$10.31 |
-5.59%
|
$10.76 |
$10.16 |
845,800 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CALC
|
Calcimedica Inc |
$3.00 |
-7.12%
|
$3.14 |
$3.00 |
7,800 |
| CALM
|
Cal-Maine Foods IN |
$90.47 |
-1.20%
|
$91.99 |
$89.75 |
575,600 |
| CALX
|
Calix Inc |
$58.70 |
-2.65%
|
$59.80 |
$58.41 |
841,300 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.13 |
0.48%
|
$0.13 |
$0.12 |
9,600 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.10 |
-3.98%
|
$4.44 |
$4.01 |
54,500 |
| CAMT
|
Camtek Ltd |
$96.19 |
-3.39%
|
$100.71 |
$95.61 |
522,200 |
| CAMZF
|
Camino Minerals Corp |
$0.36 |
4.74%
|
$0.36 |
$0.35 |
29,000 |
| CAN
|
Canaan Inc ADR |
$0.89 |
-8.04%
|
$0.95 |
$0.86 |
40,349,902 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$0.37 |
-0.32%
|
$0.39 |
$0.36 |
147,900 |
| CANG
|
Cango Inc ADR |
$3.07 |
-4.06%
|
$3.26 |
$3.05 |
607,000 |
| CANN
|
Trees Corp |
$0.04 |
9.73%
|
$0.05 |
$0.04 |
126,800 |
| CANOF
|
California Nanotechnologies Corp |
$0.25 |
3.88%
|
$0.26 |
$0.24 |
8,800 |
| CAOVY
|
China Overseas Land & Investment Ltd |
$8.92 |
1.46%
|
$9.07 |
$8.84 |
1,000 |
| CAPC
|
Capstone Companies Inc |
$0.02 |
-8.10%
|
$0.02 |
$0.02 |
129,900 |
| CAPL
|
Crossamerica Partners LP |
$21.15 |
1.10%
|
$21.26 |
$20.89 |
20,200 |
| CAPMF
|
Capgemini Se |
$158.73 |
1.91%
|
$160.00 |
$149.16 |
2,300 |
| CAPR
|
Capricor Therap |
$5.60 |
-2.95%
|
$5.82 |
$5.52 |
1,093,200 |
| CAPT
|
Captivision Inc |
$0.93 |
5.69%
|
$0.94 |
$0.87 |
320,300 |
| CAPTF
|
Capitan Silver Corp |
$1.27 |
-1.40%
|
$1.30 |
$1.21 |
57,300 |
| CAR
|
Avis Budget Group |
$138.56 |
0.73%
|
$140.62 |
$134.00 |
643,800 |
| CARE
|
Carter Bankshares Inc |
$17.53 |
0.40%
|
$17.54 |
$17.21 |
56,400 |
| CARG
|
Cargurus Inc Cl A |
$35.52 |
-1.93%
|
$36.01 |
$35.11 |
912,400 |
| CARR
|
Carrier Global Corp |
$54.10 |
-1.92%
|
$54.89 |
$53.96 |
6,035,100 |
| CARS
|
Cars.com Inc |
$11.37 |
-1.73%
|
$11.45 |
$11.17 |
572,900 |
| CART
|
Maplebear Inc [Instacart] |
$41.05 |
1.79%
|
$41.74 |
$39.54 |
8,065,000 |
| CARV
|
Carver Bancorp |
$3.31 |
-5.75%
|
$3.49 |
$3.10 |
17,000 |
| CASH
|
Pathward Financial Inc |
$68.86 |
0.15%
|
$68.88 |
$67.82 |
116,200 |
| CASI
|
Casi Pharmaceuticals Inc |
$1.26 |
-5.62%
|
$1.35 |
$1.26 |
20,500 |
| CASS
|
Cass Information Sys |
$41.29 |
-0.86%
|
$41.67 |
$40.26 |
81,700 |
| CASY
|
Casey's General Stor |
$538.19 |
0.29%
|
$546.79 |
$534.33 |
295,400 |
| CAT
|
Caterpillar Inc |
$554.03 |
0.09%
|
$558.31 |
$541.00 |
2,764,700 |
| CATO
|
Cato Corp |
$3.55 |
1.43%
|
$3.68 |
$3.50 |
27,800 |
| CATPF
|
Giyani Metals Corp |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
3,000 |
| CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
548,000 |
| CATX
|
Perspective Therapeutics Inc |
$2.08 |
0.48%
|
$2.23 |
$2.04 |
4,990,800 |
| CATY
|
Cathay Genl Bncp |
$47.49 |
1.09%
|
$47.59 |
$46.21 |
373,400 |
| CAUD
|
Collective Audience Inc |
$0.03 |
3.68%
|
$0.03 |
$0.03 |
1,100 |