| DAVE
|
Dave Inc |
$217.33 |
-0.40%
|
$217.38 |
$204.09 |
480,100 |
| CLF
|
Cleveland-Cliffs Inc |
$9.83 |
-7.96%
|
$10.41 |
$9.72 |
19,218,448 |
| DAWN
|
Day One Biopharmaceuticals Inc |
$21.20 |
65.88%
|
$21.23 |
$21.08 |
78,370,000 |
| CLFD
|
Clearfield Inc |
$30.01 |
-2.72%
|
$30.83 |
$29.89 |
110,700 |
| CLGCF
|
Clarity Metals Corp |
$0.04 |
-2.67%
|
$0.04 |
$0.04 |
13,400 |
| DB
|
Deutsche Bank Ag |
$31.25 |
-3.73%
|
$31.48 |
$30.77 |
3,893,312 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.09 |
16.88%
|
$0.09 |
$0.07 |
154,100 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.61 |
-4.52%
|
$0.73 |
$0.61 |
12,100 |
| DBD
|
Diebold Nixdorf Incorporated |
$77.58 |
-1.21%
|
$77.91 |
$75.86 |
298,051 |
| CLH
|
Clean Harbors |
$282.97 |
-2.34%
|
$287.85 |
$281.79 |
489,027 |
| DBGI
|
Digital Brands Group Inc |
$3.18 |
-8.09%
|
$3.49 |
$3.15 |
407,800 |
| CLHI
|
Clst Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,500 |
| DBI
|
Designer Brands Inc |
$6.16 |
-7.09%
|
$6.49 |
$6.10 |
518,931 |
| CLILF
|
Capitaland Investment Ltd |
$2.02 |
-9.73%
|
$2.02 |
$2.02 |
300 |
| DBIN
|
Dacotah Banks Inc |
$43.99 |
-0.02%
|
$43.99 |
$41.50 |
6,200 |
| CLIR
|
Clearsign Combustion |
$0.54 |
2.78%
|
$0.58 |
$0.52 |
193,300 |
| CLLEF
|
Challenger Gold Limited |
$0.13 |
-3.10%
|
$0.13 |
$0.12 |
41,400 |
| CLLS
|
Cellectis S.A. ADR |
$3.56 |
-2.73%
|
$3.64 |
$3.52 |
42,600 |
| CLMB
|
Climb Global Solutions Inc |
$87.12 |
-2.91%
|
$88.13 |
$85.28 |
74,800 |
| CLMT
|
Calumet Inc |
$30.40 |
0.36%
|
$31.41 |
$30.02 |
2,067,800 |
| CLNE
|
Clean Energy Fuels |
$2.38 |
0.85%
|
$2.41 |
$2.31 |
1,555,200 |
| CLNFF
|
Calian Group Ltd |
$61.80 |
-0.10%
|
$61.80 |
$61.80 |
3,700 |
| CLNN
|
Clene Inc |
$5.36 |
1.04%
|
$5.49 |
$5.14 |
40,900 |
| DBRG
|
Digitalbridge Group Inc |
$15.40 |
-0.19%
|
$15.43 |
$15.37 |
3,021,998 |
| DBVT
|
Dbv Technologies ADR |
$21.87 |
-0.95%
|
$22.75 |
$21.42 |
357,900 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.18 |
-10.10%
|
$0.18 |
$0.17 |
5,200 |
| DBX
|
Dropbox Inc |
$26.79 |
1.55%
|
$26.81 |
$25.99 |
3,483,000 |
| CLOV
|
Clover Health Investments Corp |
$2.00 |
-3.38%
|
$2.05 |
$1.98 |
5,858,500 |
| DC
|
Dakota Gold Corp |
$6.10 |
0.83%
|
$6.20 |
$5.84 |
980,102 |
| CLOW
|
Cloudweb Inc |
$0.03 |
-9.42%
|
$0.03 |
$0.03 |
100 |
| DCBO
|
Docebo Inc |
$19.44 |
2.15%
|
$19.60 |
$18.70 |
407,600 |
| CLPR
|
Clipper Realty Inc |
$3.12 |
-2.50%
|
$3.18 |
$3.12 |
65,084 |
| CLPS
|
Clps Incorp |
$1.01 |
N/A
|
$1.08 |
$1.01 |
28,900 |
| DCGO
|
Docgo Inc. |
$0.67 |
-4.36%
|
$0.70 |
$0.66 |
638,600 |
| CLPT
|
Clearpoint Neuro Inc |
$10.00 |
8.11%
|
$10.58 |
$8.91 |
2,017,300 |
| DCI
|
Donaldson Company |
$88.73 |
-3.23%
|
$90.04 |
$88.64 |
541,674 |
| CLRD
|
Clearday Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
300 |
| CLRI
|
Cleartronic Inc |
$0.01 |
-2.83%
|
$0.01 |
$0.01 |
28,400 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
-19.48%
|
$0.03 |
$0.02 |
90,500 |
| CLRMF
|
Clean Air Metals Inc |
$0.06 |
7.23%
|
$0.06 |
$0.06 |
4,000 |
| DCO
|
Ducommun Inc |
$128.91 |
-0.98%
|
$129.56 |
$126.25 |
141,348 |
| CLRO
|
Clearone Inc |
$4.55 |
-0.44%
|
$5.36 |
$4.55 |
18,200 |
| DCOM
|
Dime Community Bancshares Inc |
$31.96 |
-1.60%
|
$32.38 |
$30.83 |
238,400 |
| CLS
|
Celestica Inc |
$249.52 |
-6.14%
|
$265.85 |
$249.02 |
1,929,395 |
| DCSX
|
Direct Communication Solutions Inc |
$0.70 |
36.19%
|
$0.70 |
$0.70 |
100 |
| CLSK
|
Cleanspark Inc |
$9.21 |
-7.44%
|
$9.71 |
$9.12 |
16,149,600 |
| DCTH
|
Delcath Systems Inc |
$9.08 |
N/A
|
$9.12 |
$8.90 |
386,000 |
| CLST
|
Catalyst Bancorp Inc |
$16.41 |
-0.30%
|
$16.41 |
$16.41 |
700 |
| CLTFF
|
Celtic Plc. |
$2.75 |
5.77%
|
$2.75 |
$2.75 |
2,000 |
| DD
|
Dupont Denemours Inc |
$45.26 |
-3.13%
|
$45.96 |
$44.27 |
6,586,924 |