Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLVT Clarivate Analytics Plc $2.06 0.98% $2.11 $2.03 2,253,800
DDD 3D Systems Corp $3.38 2.74% $3.40 $3.22 2,200,100
CLW Clearwater Paper Corp $20.92 0.72% $21.49 $20.72 169,800
DDDX 3Dx Industries Inc $0.01 32.50% $0.01 $0.01 25,000
CLWT Euro Tech Holdings $1.64 0.93% $1.68 $1.62 3,900
CLX Clorox Company $94.27 -0.74% $96.59 $93.95 2,589,000
DDI Doubledown Interactive ADR $12.79 0.71% $12.83 $12.62 82,700
CLYM Climb Bio Inc $15.05 1.55% $15.29 $14.40 2,214,600
DDL Dingdong [Cayman] Ltd ADR $2.26 -1.74% $2.31 $2.26 137,300
DDNFF Adamera Minerals Corp $0.13 35.92% $0.14 $0.06 134,600
CM Canadian Imperial Bank of Commerce $115.66 2.88% $115.78 $112.53 844,300
DDS Dillard's $636.66 1.64% $638.94 $620.81 282,900
DE Deere & Company $698.37 3.30% $700.64 $677.66 2,028,600
CMBT Cmb.Tech NV $18.75 2.63% $18.80 $18.40 2,228,400
DEA Easterly Government Properties $24.49 -0.08% $24.64 $24.29 313,300
CMC Commercial Metals Company $69.15 2.99% $69.78 $67.51 1,277,700
DEC Diversified Energy Company Plc $15.25 -0.72% $15.48 $15.16 644,500
DECK Deckers Outdoor Corp $83.76 -0.97% $85.38 $83.70 2,937,100
CMCL Caledonia Mining Corp $25.61 2.15% $25.87 $25.28 176,800
DECXF Decade Resources Ltd $0.12 N/A $0.13 $0.11 1,321,600
CMCLF Cmoc Group Ltd $1.95 -8.24% $1.95 $1.95 1,900
DEDVF Decisive Divid Corp $6.02 -0.33% $6.02 $6.02 100
CMCM Cheetah Mobile Inc ADR $3.24 0.93% $3.26 $3.10 9,200
CMCO Columbus Mckinnon $17.54 1.62% $17.85 $17.26 301,100
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $13.75 7.34% $13.75 $12.81 2,800
CMCSA Comcast Corp A $26.81 1.94% $27.19 $26.46 18,891,100
CMCT Creative Media & Community Trust Corp $3.59 -1.10% $3.70 $3.59 7,100
DEI Douglas Emmett $11.33 -0.70% $11.52 $11.28 1,851,200
CMDXF Computer Modelling Group Ltd $2.73 -2.50% $2.81 $2.73 12,600
DENI Denali Bancorp Inc $20.44 0.34% $20.44 $20.39 300
DEO Diageo Plc ADR $91.14 1.20% $91.73 $90.23 840,900
CMG Chipotle Mexican Grill $38.52 2.69% $38.87 $37.69 11,656,600
DERM Journey Medical Corp $7.77 2.64% $7.87 $7.55 106,100
DFH Dream Finders Homes Inc Cl A $13.38 -2.41% $13.92 $13.38 714,800
DFIN Donnelly Financial Solutions Inc $47.87 -0.60% $49.47 $47.75 167,000
CMI Cummins Inc $550.90 -0.05% $556.37 $542.70 1,375,300
DFLI Dragonfly Energy Hldgs Corp $1.01 -1.94% $1.05 $1.00 313,400
DFMTF Defense Metals Corp $0.10 -5.78% $0.11 $0.10 64,700
CMMB Chemomab Therapeutics Ltd ADR $2.73 N/A $2.84 $2.71 46,700
CMND Clearmind Medicine Inc $1.85 1.09% $1.87 $1.79 47,200
DG Dollar General Corp $130.89 -0.15% $134.13 $130.71 2,766,600
CMP Compass Minerals Intl Inc $25.59 4.75% $25.82 $24.80 470,900
CMPGF Compass Group Plc $30.80 2.11% $30.80 $30.72 40,700
CMPGY Compass Group ADR $30.48 -0.65% $30.58 $30.35 126,600
DGICA Donegal Group Cl A $19.35 0.94% $19.54 $19.17 107,400
DGICB Donegal Group Cl B $23.79 2.66% $23.79 $23.79 700
CMPR Cimpress N.V. Ord $90.78 3.12% $91.33 $87.76 139,900
CMPS Compass Pathways Plc ADR $13.23 -0.08% $13.60 $13.00 1,927,300
DGII Digi Intl Inc $69.61 -2.14% $72.69 $69.40 581,700
CMPX Compass Therapeutics Inc $2.43 5.19% $2.46 $2.31 2,539,800