BUDFF
|
Anheuser Busch Inbev Sa NV |
$61.81 |
-0.30%
|
$62.37 |
$61.81 |
202,100 |
BUDZ
|
Weed Inc |
$0.03 |
-18.50%
|
$0.04 |
$0.03 |
204,300 |
BUENF
|
Blue Energy Ltd |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
100,000 |
BUKS
|
Butler National Corp |
$1.63 |
0.62%
|
$1.66 |
$1.62 |
11,000 |
BULT
|
Bullet Blockchain Inc |
$0.05 |
-4.55%
|
$0.05 |
$0.05 |
3,500 |
BUR
|
Burford Capital Ltd |
$13.63 |
0.96%
|
$13.67 |
$13.34 |
698,698 |
BURBY
|
Burberry Group Plc ADR |
$10.04 |
2.97%
|
$10.04 |
$9.80 |
37,700 |
BURCA
|
Burnham Holdings Inc |
$18.25 |
0.27%
|
$18.25 |
$18.12 |
500 |
BURCF
|
Basin Uranium Corp |
$0.12 |
9.12%
|
$0.12 |
$0.12 |
1,000 |
BURL
|
Burlington Stores Inc |
$255.09 |
5.11%
|
$256.38 |
$239.24 |
1,166,331 |
BURU
|
Nuburu Inc |
$0.18 |
-2.18%
|
$0.18 |
$0.16 |
5,924,497 |
BURUW
|
Nuburu Inc |
$0.02 |
-12.27%
|
$0.02 |
$0.02 |
145,200 |
BUSE
|
First Busey Corp |
$21.72 |
0.70%
|
$21.75 |
$21.28 |
361,700 |
BV
|
Brightview Holdings Inc |
$13.33 |
2.46%
|
$13.39 |
$12.76 |
541,998 |
BVAXF
|
Biovaxys Technology Corp |
$0.04 |
1.13%
|
$0.04 |
$0.04 |
6,500 |
BVERS
|
Beaver Coal Ltd S |
$3,685.00 |
N/A
|
$3,685.00 |
$3,500.00 |
100 |
BVFL
|
Bv Financial Inc MD |
$15.20 |
-0.33%
|
$15.34 |
$15.10 |
29,800 |
BVHMF
|
Vistry Group Plc. |
$7.31 |
-0.54%
|
$7.47 |
$7.31 |
12,800 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$15.22 |
-2.12%
|
$15.55 |
$15.10 |
2,048,007 |
BVNKF
|
Bavarian Nordic A/S |
$21.60 |
-10.86%
|
$21.79 |
$21.60 |
200 |
BVNRY
|
Bavarian Nordic ADR |
$7.31 |
-0.34%
|
$7.31 |
$7.28 |
900 |
BVS
|
Bioventus Inc Cl A |
$9.51 |
1.49%
|
$9.56 |
$9.16 |
218,200 |
BVVBY
|
Bureau Veritas Sa |
$60.75 |
1.37%
|
$60.95 |
$60.23 |
6,500 |
BW
|
Babcock & Wilcox Enterprises |
$0.49 |
6.49%
|
$0.57 |
$0.48 |
3,644,723 |
BWA
|
Borgwarner Inc |
$29.12 |
2.03%
|
$29.24 |
$28.21 |
2,244,455 |
BWAY
|
Brainsway Ltd ADR |
$9.49 |
3.26%
|
$9.50 |
$8.91 |
15,700 |
BWB
|
Bridgewater Bancshares Inc |
$13.96 |
0.22%
|
$13.97 |
$13.73 |
28,500 |
BWEL
|
Boswell [J.G.] Co. |
$500.00 |
-0.60%
|
$505.25 |
$499.00 |
700 |
BWEN
|
Broadwind Energy Inc |
$1.48 |
0.68%
|
$1.49 |
$1.46 |
60,600 |
BWFG
|
Bankwell Financial |
$30.10 |
0.67%
|
$30.70 |
$29.43 |
11,900 |
BWIN
|
The Baldwin Insurance Group Inc |
$46.10 |
4.94%
|
$46.13 |
$42.88 |
585,400 |
BWLP
|
Bw Lpg Ltd |
$10.86 |
-0.28%
|
$10.86 |
$10.66 |
200,531 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
84,600 |
BWMN
|
Bowman Consulting Group Ltd |
$21.93 |
0.09%
|
$22.18 |
$21.47 |
103,000 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$11.35 |
N/A
|
$11.45 |
$11.22 |
7,597 |
BWPC
|
Blue Water Petroleum Corp |
$0.25 |
4.17%
|
$0.25 |
$0.24 |
1,000 |
BWVI
|
Blue Water Ventures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
BWXT
|
Bwx Technologies Inc |
$101.90 |
1.40%
|
$102.29 |
$98.46 |
559,993 |
BX
|
Blackstone Inc |
$147.66 |
3.40%
|
$148.57 |
$140.26 |
4,064,328 |
BXBLY
|
Brambles Ltd ADR |
$26.12 |
2.03%
|
$26.84 |
$25.60 |
62,000 |
BXC
|
Bluelinx Holdings Inc |
$78.03 |
4.70%
|
$78.16 |
$73.32 |
96,620 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$19.87 |
-0.15%
|
$20.02 |
$19.66 |
1,872,617 |
BXP
|
Bxp Inc |
$67.82 |
1.28%
|
$67.95 |
$65.51 |
1,148,154 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
10,000 |
BXSL
|
Blackstone Secured Lending Fund |
$32.48 |
-0.79%
|
$32.74 |
$32.36 |
678,445 |
BXSY
|
Bexil Investment Trust |
$12.59 |
0.48%
|
$12.59 |
$12.47 |
10,200 |
BY
|
Byline Bancorp Inc |
$26.83 |
1.63%
|
$26.85 |
$26.06 |
142,204 |
BYAGF
|
Banyan Gold Corp |
$0.17 |
-1.29%
|
$0.17 |
$0.17 |
336,600 |
BYD
|
Boyd Gaming Corp |
$67.58 |
2.85%
|
$68.00 |
$64.51 |
914,119 |
BYDDF
|
Byd Ltd H Shs |
$48.99 |
-0.02%
|
$49.70 |
$48.60 |
103,200 |