Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAR Darling International Inc $60.72 -1.35% $61.24 $60.21 2,430,700
CLCS Cell Source Inc $0.80 3.90% $0.82 $0.79 400
DARE Dare Bioscience Inc $2.18 6.34% $2.22 $2.01 170,800
DASH Doordash Inc Cl A $160.07 3.55% $162.53 $154.65 4,551,400
CLDI Calidi Biotherapeutics Inc $0.17 5.07% $0.17 $0.16 3,193,800
CLDT Chatham Lodging Trust REIT $11.30 2.91% $11.31 $11.08 479,500
CLDVF Cloud3 Ventures Inc $0.10 54.81% $0.10 $0.05 10,200
CLDX Celldex Therapeutics $29.93 0.54% $30.62 $29.83 592,000
CLEGF Coles Group Ltd $15.55 1.53% $15.55 $15.55 100
DAVA Endava Plc ADR $2.88 -3.03% $3.09 $2.86 431,600
DAVE Dave Inc $261.69 4.96% $263.43 $246.00 379,300
CLF Cleveland-Cliffs Inc $14.43 1.98% $14.68 $13.62 16,554,900
CLFD Clearfield Inc $44.49 -1.42% $45.51 $42.04 280,100
CLGCF Clarity Metals Corp $0.02 0.46% $0.02 $0.02 2,000
DB Deutsche Bank Ag $32.20 3.01% $32.32 $31.96 2,337,700
DBCCF Decibel Cannabis CO Inc $0.08 0.24% $0.09 $0.08 165,800
CLGN Collplant Biotechnologies Ltd ADR $0.39 -1.25% $0.41 $0.38 57,300
DBD Diebold Nixdorf Incorporated $82.28 1.14% $82.97 $81.00 248,900
CLH Clean Harbors $286.90 0.09% $292.58 $285.21 418,000
DBGI Digital Brands Group Inc $0.76 -18.83% $0.96 $0.74 5,411,600
DBI Designer Brands Inc $9.11 4.47% $9.17 $8.70 781,000
CLILF Capitaland Investment Ltd $1.99 -5.59% $1.99 $1.99 100
DBIN Dacotah Banks Inc $45.00 0.94% $45.00 $45.00 100
CLKFF Clarke Inc $18.50 -4.15% $18.50 $18.50 100
CLLEF Challenger Gold Limited $0.11 15.14% $0.11 $0.10 82,300
CLLS Cellectis S.A. ADR $3.15 1.94% $3.20 $3.05 101,900
CLMB Climb Global Solutions Inc $22.88 4.52% $23.08 $22.01 136,800
CLMT Calumet Inc $37.41 0.11% $37.72 $36.55 609,700
CLNE Clean Energy Fuels $2.01 N/A $2.04 $1.99 985,100
CLNFF Calian Group Ltd $64.39 -1.11% $64.39 $64.39 500
CLNN Clene Inc $5.82 1.04% $6.00 $5.65 60,000
DBRG Digitalbridge Group Inc $15.67 N/A $15.68 $15.66 947,500
DBVT Dbv Technologies ADR $17.58 -0.68% $17.97 $17.01 173,300
CLOQ Cyberloq Technologies Inc $0.12 16.43% $0.12 $0.12 600
DBX Dropbox Inc $27.20 -1.41% $28.01 $27.14 2,257,700
CLOV Clover Health Investments Corp $3.99 9.32% $4.01 $3.63 7,458,400
DC Dakota Gold Corp $5.63 1.99% $5.72 $5.56 942,700
CLOW Cloudweb Inc $0.02 62.16% $0.02 $0.02 300
CLPBF Coloplast As $57.64 0.62% $59.86 $57.62 1,100
CLPBY Coloplast As ADR $6.00 0.84% $6.06 $5.97 529,900
DCBO Docebo Inc $17.72 5.73% $18.05 $16.85 142,300
CLPMF Clip Money Inc $0.12 -2.89% $0.12 $0.12 200
CLPR Clipper Realty Inc $3.27 N/A $3.31 $3.18 46,800
CLPS Clps Incorp $0.90 -5.24% $0.90 $0.90 700
DCGO Docgo Inc. $0.57 -0.73% $0.58 $0.55 398,500
CLPT Clearpoint Neuro Inc $14.32 7.67% $15.10 $13.25 1,071,400
DCI Donaldson Company $84.05 -1.40% $86.01 $84.03 729,400
DCLT Data Call Technologies Inc $0.00 N/A $0.00 $0.00 12,500
CLRD Clearday Inc $0.00 200.00% $0.00 $0.00 300
CLRI Cleartronic Inc $0.01 N/A $0.01 $0.01 200