BZH
|
Beazer Homes USA |
$25.46 |
-2.38%
|
$27.29 |
$25.42 |
537,100 |
BZLFY
|
Bunzl Plc ADR |
$16.89 |
-0.18%
|
$17.05 |
$16.89 |
19,400 |
BZLYF
|
Beazley Plc |
$11.61 |
4.40%
|
$11.61 |
$11.45 |
7,200 |
BZUN
|
Baozun Inc ADR |
$4.58 |
1.33%
|
$4.67 |
$4.47 |
264,200 |
BZWHF
|
BMO US High Divd Covered Call ETF |
$24.23 |
0.33%
|
$24.23 |
$24.23 |
200 |
BZWR
|
Business Warrior Corp |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
35,100 |
BZZUY
|
Buzzi Spa ADR |
$28.56 |
3.38%
|
$28.56 |
$28.56 |
1,100 |
C
|
Citigroup Inc |
$101.76 |
1.11%
|
$102.21 |
$100.41 |
14,371,600 |
CAAP
|
Corporacion America Airports Sa |
$18.80 |
-1.62%
|
$19.26 |
$18.73 |
159,500 |
CAAS
|
China Automotive Sys |
$4.60 |
2.91%
|
$4.70 |
$4.48 |
160,600 |
CABA
|
Cabaletta Bio Inc |
$1.92 |
-3.52%
|
$2.11 |
$1.91 |
2,516,600 |
CABGY
|
Carlsberg As ADR |
$24.06 |
-0.29%
|
$24.33 |
$24.06 |
35,200 |
CABO
|
Cable One Inc |
$172.84 |
1.24%
|
$179.01 |
$171.46 |
111,400 |
CABPF
|
Cab Pmts Hldgs Ltd |
$0.69 |
-0.43%
|
$0.70 |
$0.69 |
15,500 |
CAC
|
Camden Natl Corp |
$39.82 |
0.05%
|
$41.05 |
$39.50 |
79,300 |
CACC
|
Credit Acceptance |
$504.36 |
0.67%
|
$515.07 |
$499.69 |
112,300 |
CACI
|
Caci International |
$495.63 |
0.87%
|
$499.99 |
$490.07 |
174,100 |
CADE
|
Cadence Bank |
$36.85 |
1.01%
|
$37.67 |
$36.52 |
1,891,400 |
CADL
|
Candel Therapeutics Inc |
$4.84 |
-0.21%
|
$5.03 |
$4.82 |
777,600 |
CADNF
|
Cascades Inc |
$7.18 |
-1.51%
|
$7.18 |
$7.18 |
7,800 |
CAE
|
Cae Inc |
$26.89 |
-0.44%
|
$27.23 |
$26.75 |
513,600 |
CAG
|
Conagra Brands Inc |
$18.89 |
-0.26%
|
$19.24 |
$18.84 |
8,078,000 |
CAH
|
Cardinal Health |
$148.68 |
0.21%
|
$149.75 |
$147.48 |
2,011,600 |
CAHPF
|
Evolution Mining Ltd |
$6.12 |
-3.62%
|
$6.38 |
$6.12 |
22,600 |
CAIXY
|
Caixabank |
$3.34 |
-1.47%
|
$3.38 |
$3.32 |
399,800 |
CAJFF
|
Canon Inc |
$28.98 |
-0.07%
|
$28.98 |
$28.98 |
100 |
CAJPY
|
Canon Inc ADR |
$29.84 |
-0.10%
|
$30.30 |
$29.72 |
71,200 |
CAKE
|
Cheesecake Fact |
$54.40 |
-0.49%
|
$55.26 |
$53.90 |
1,581,900 |
CAL
|
Caleres Inc |
$15.20 |
N/A
|
$15.87 |
$15.03 |
751,200 |
CALC
|
Calcimedica Inc |
$3.20 |
2.73%
|
$3.31 |
$3.12 |
83,800 |
CALM
|
Cal-Maine Foods IN |
$103.52 |
0.50%
|
$104.40 |
$101.94 |
831,600 |
CALX
|
Calix Inc |
$61.33 |
-0.05%
|
$61.91 |
$60.93 |
417,300 |
CAMNF
|
Cascadia Minerals Ltd |
$0.09 |
-1.93%
|
$0.10 |
$0.09 |
247,700 |
CAMP
|
Camp4 Therapeutics Corp |
$2.59 |
-6.50%
|
$2.78 |
$2.59 |
116,000 |
CAMT
|
Camtek Ltd |
$89.00 |
3.68%
|
$89.08 |
$85.60 |
629,500 |
CAN
|
Canaan Inc ADR |
$0.81 |
0.24%
|
$0.82 |
$0.77 |
26,618,900 |
CANB
|
Can B Corp |
$0.02 |
1.12%
|
$0.02 |
$0.02 |
40,000 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$0.65 |
-0.08%
|
$0.65 |
$0.64 |
163,000 |
CANG
|
Cango Inc ADR |
$4.49 |
-1.54%
|
$4.69 |
$4.47 |
379,100 |
CANN
|
Trees Corp |
$0.04 |
5.70%
|
$0.05 |
$0.04 |
87,000 |
CANOF
|
California Nanotechnologies Corp |
$0.25 |
2.97%
|
$0.26 |
$0.23 |
12,500 |
CAOVY
|
China Overseas Land & Investment Ltd |
$9.38 |
0.86%
|
$9.50 |
$9.38 |
200 |
CAPC
|
Capstone Companies Inc |
$0.10 |
-9.55%
|
$0.11 |
$0.08 |
208,500 |
CAPL
|
Crossamerica Partners LP |
$21.07 |
-0.38%
|
$21.41 |
$20.97 |
29,600 |
CAPMF
|
Capgemini Se |
$146.70 |
-0.88%
|
$150.65 |
$141.78 |
1,500 |
CAPR
|
Capricor Therap |
$6.08 |
-2.25%
|
$6.28 |
$6.04 |
657,800 |
CAPT
|
Captivision Inc |
$1.10 |
-1.79%
|
$1.12 |
$1.08 |
106,400 |
CAPTF
|
Capitan Silver Corp |
$1.21 |
7.08%
|
$1.23 |
$1.06 |
117,900 |
CAR
|
Avis Budget Group |
$153.15 |
-1.33%
|
$158.79 |
$152.35 |
634,800 |
CARE
|
Carter Bankshares Inc |
$19.78 |
0.76%
|
$20.25 |
$19.65 |
84,800 |