Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CADL Candel Therapeutics Inc $5.40 1.69% $5.51 $5.33 574,100
CADNF Cascades Inc $8.11 -0.44% $8.16 $8.09 14,800
CAE Cae Inc $28.70 0.28% $28.86 $28.62 347,700
CAG Conagra Brands Inc $18.29 -0.97% $18.61 $18.26 7,146,800
CAH Cardinal Health $161.89 1.72% $162.19 $158.70 1,823,200
CAHPF Evolution Mining Ltd $7.00 -1.06% $7.34 $6.95 41,900
CAIXY Caixabank $3.37 0.60% $3.38 $3.35 299,300
CAJPY Canon Inc ADR $29.77 0.20% $30.06 $29.77 28,900
CAKE Cheesecake Fact $56.15 0.41% $57.56 $55.89 1,557,000
CAL Caleres Inc $12.57 -1.95% $12.93 $12.56 574,100
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 200
CALC Calcimedica Inc $3.01 -2.08% $3.15 $2.96 34,600
CALM Cal-Maine Foods IN $90.01 0.74% $91.19 $89.82 645,000
CALX Calix Inc $61.29 1.88% $61.47 $60.22 320,400
CAMNF Cascadia Minerals Ltd $0.13 4.06% $0.13 $0.12 21,800
CAMP Camp4 Therapeutics Corp $3.72 6.90% $3.72 $3.52 66,200
CAMT Camtek Ltd $119.15 0.91% $122.08 $117.99 434,700
CAN Canaan Inc ADR $1.89 7.39% $1.95 $1.79 57,153,801
CANF Can-Fite Biopharma Ltd ADR $0.46 -4.43% $0.48 $0.46 259,200
CANG Cango Inc ADR $4.22 0.96% $4.32 $4.21 313,100
CANN Trees Corp $0.05 N/A $0.05 $0.04 66,600
CANOF California Nanotechnologies Corp $0.29 -0.21% $0.30 $0.26 82,400
CAOVF China Overseas Land & Investment Ltd $1.70 6.92% $1.70 $1.70 600
CAOVY China Overseas Land & Investment Ltd $9.00 0.78% $9.00 $8.83 700
CAPC Capstone Companies Inc $0.06 N/A $0.06 $0.06 3,000
CAPL Crossamerica Partners LP $21.09 1.44% $21.13 $20.75 27,600
CAPMF Capgemini Se $151.25 2.46% $151.75 $145.10 1,000
CAPR Capricor Therap $6.20 1.14% $6.34 $6.05 1,116,300
CAPT Captivision Inc $0.79 2.13% $0.80 $0.77 84,800
CAPTF Capitan Silver Corp $1.26 1.77% $1.36 $1.26 61,700
CAR Avis Budget Group $157.01 2.46% $160.55 $154.00 1,047,200
CARE Carter Bankshares Inc $18.46 4.06% $18.46 $17.90 166,200
CARG Cargurus Inc Cl A $36.79 1.60% $36.99 $36.57 639,800
CARR Carrier Global Corp $57.84 1.26% $58.39 $57.65 4,292,700
CARS Cars.com Inc $11.30 2.73% $11.43 $11.10 704,800
CART Maplebear Inc [Instacart] $39.15 -0.68% $39.88 $38.75 3,671,200
CARV Carver Bancorp $2.71 N/A $2.79 $2.71 1,100
CASH Pathward Financial Inc $71.51 0.52% $72.27 $71.17 170,800
CASI Casi Pharmaceuticals Inc $1.64 1.86% $1.77 $1.61 11,800
CASS Cass Information Sys $39.05 -0.96% $39.92 $38.72 81,600
CASY Casey's General Stor $531.14 -0.32% $536.93 $528.62 286,700
CAT Caterpillar Inc $522.73 0.43% $527.23 $521.02 2,392,300
CATO Cato Corp $4.27 -0.93% $4.34 $4.19 12,000
CATPF Giyani Metals Corp $0.10 N/A $0.30 $0.05 285,200
CATV 4Cable TV International Inc $0.00 N/A $0.00 $0.00 324,000
CATX Perspective Therapeutics Inc $2.99 3.82% $3.04 $2.88 1,361,100
CATY Cathay Genl Bncp $46.94 1.73% $47.63 $46.73 318,700
CAUD Collective Audience Inc $0.03 N/A $0.03 $0.03 5,200
CAVA Cava Group Inc $63.60 -0.97% $65.77 $63.54 1,898,200
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 6,019,900