Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSEM Biostem Technologies Inc $8.45 3.05% $8.55 $7.35 41,300
BSENF Baselode Energy Corp $0.07 -13.84% $0.08 $0.07 21,500
BSET Bassett Furniture $15.38 -1.54% $15.84 $14.78 55,900
BSKCF Blusky Carbon Inc $0.06 -15.79% $0.12 $0.06 7,800
BSLK Bolt Projects Holdings Inc $0.30 -2.90% $0.31 $0.30 83,500
BSM Black Stone Minerals LP $14.91 -2.93% $15.23 $14.89 475,602
BSNLF Blue Star Helium Ltd $0.01 -27.78% $0.01 $0.01 20,000
BSPK Bespoke Extracts Inc $0.06 -16.93% $0.06 $0.06 100
BSRR Sierra Bancorp $25.68 -7.99% $26.88 $25.58 38,700
BSRTF Bsr Real Estate Investment Trust $13.11 -0.98% $13.21 $12.97 47,100
BSVN Bank7 Corp $37.45 -4.90% $38.32 $36.29 52,900
BSWGF Black Swan Graphene Inc $0.58 -1.75% $0.61 $0.58 6,900
BSX Boston Scientific Corp $98.50 -1.55% $99.86 $96.65 10,996,679
BSXGF Belo Sun Mining Corp $0.13 2.22% $0.13 $0.12 657,200
BSY Bentley Systems Inc Cl B $40.22 -2.21% $40.35 $39.39 1,449,000
BTAFF British American Tob $42.45 4.17% $43.66 $42.45 1,900
BTAI Bioxcel Therapeutics Inc $1.82 -8.54% $1.95 $1.79 84,600
BTAX Biostax Corp $0.00 N/A $0.00 $0.00 7,300
BTBD Bt Brands Inc $1.21 0.83% $1.21 $1.21 1,900
BTBT Bit Digital Inc $1.97 -10.05% $2.04 $1.96 8,858,200
BTCM Bit Mining Ltd $1.58 -8.67% $1.69 $1.58 33,898
BTCS Btcs Inc $1.52 -7.88% $1.61 $1.51 206,800
BTCT Btc Digital Ltd $3.87 -3.49% $4.02 $3.80 86,800
BTCWF Bluesky Digital Assets Corp $0.10 -0.49% $0.11 $0.10 132,700
BTCY Biotricity Inc $0.35 9.53% $0.35 $0.31 17,200
BTDPF Barratt Developments Plc. $5.50 2.23% $5.50 $5.50 500
BTDPY Barratt Redrow Plc ADR $11.18 3.83% $11.38 $11.17 21,300
BTDR Bitdeer Technologies Group $8.77 -7.49% $9.03 $8.54 3,340,800
BTE Baytex Energy Corp $2.00 -10.31% $2.13 $1.99 67,490,715
BTG B2Gold Corp $2.92 N/A $2.98 $2.72 52,978,490
BTGOF Bt Group Plc $2.26 5.12% $2.28 $2.16 96,300
BTI British American Tobacco Industries ADR $41.92 4.15% $42.14 $41.21 8,824,098
BTLCY British Land ADR $4.92 2.07% $4.98 $4.90 21,900
BTLLF North Peak Resources Ltd $0.38 -2.75% $0.38 $0.38 100
BTM Bitcoin Depot Inc $1.33 -4.32% $1.37 $1.30 225,900
BTMD Biote Corp $3.36 -2.89% $3.41 $3.22 137,100
BTOC Armlogi Holding Corp $0.95 -0.51% $1.00 $0.90 78,200
BTOG Bit Origin Ltd $0.15 -14.77% $0.16 $0.15 4,854,600
BTQQF Btq Technologies Corp $1.56 -9.32% $1.76 $1.43 687,300
BTRMF Battery Mineral Resources Corp $0.06 -3.49% $0.06 $0.06 500
BTSG Brightspring Health Services Inc $17.78 -2.20% $18.15 $17.23 1,112,600
BTTR Better Choice Company Inc $1.69 -0.88% $1.74 $1.57 46,365
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 18,900
BTU Peabody Energy Corp $11.95 -10.08% $12.79 $11.89 6,589,687
BTZI Bots Inc $0.01 5.56% $0.01 $0.00 134,700
BUD Anheuser-Busch Inbev S.A. ADR $62.90 1.29% $63.82 $62.80 4,272,173
BUDFF Anheuser Busch Inbev Sa NV $63.68 3.02% $63.68 $62.85 3,000
BUDZ Weed Inc $0.03 11.54% $0.03 $0.03 40,400
BUENF Blue Energy Ltd $0.01 -5.36% $0.01 $0.01 100,000
BUKS Butler National Corp $1.63 -0.31% $1.70 $1.60 7,400