Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZH Beazer Homes USA $25.46 -2.38% $27.29 $25.42 537,100
BZLFY Bunzl Plc ADR $16.89 -0.18% $17.05 $16.89 19,400
BZLYF Beazley Plc $11.61 4.40% $11.61 $11.45 7,200
BZUN Baozun Inc ADR $4.58 1.33% $4.67 $4.47 264,200
BZWHF BMO US High Divd Covered Call ETF $24.23 0.33% $24.23 $24.23 200
BZWR Business Warrior Corp $0.00 200.00% $0.00 $0.00 35,100
BZZUY Buzzi Spa ADR $28.56 3.38% $28.56 $28.56 1,100
C Citigroup Inc $101.76 1.11% $102.21 $100.41 14,371,600
CAAP Corporacion America Airports Sa $18.80 -1.62% $19.26 $18.73 159,500
CAAS China Automotive Sys $4.60 2.91% $4.70 $4.48 160,600
CABA Cabaletta Bio Inc $1.92 -3.52% $2.11 $1.91 2,516,600
CABGY Carlsberg As ADR $24.06 -0.29% $24.33 $24.06 35,200
CABO Cable One Inc $172.84 1.24% $179.01 $171.46 111,400
CABPF Cab Pmts Hldgs Ltd $0.69 -0.43% $0.70 $0.69 15,500
CAC Camden Natl Corp $39.82 0.05% $41.05 $39.50 79,300
CACC Credit Acceptance $504.36 0.67% $515.07 $499.69 112,300
CACI Caci International $495.63 0.87% $499.99 $490.07 174,100
CADE Cadence Bank $36.85 1.01% $37.67 $36.52 1,891,400
CADL Candel Therapeutics Inc $4.84 -0.21% $5.03 $4.82 777,600
CADNF Cascades Inc $7.18 -1.51% $7.18 $7.18 7,800
CAE Cae Inc $26.89 -0.44% $27.23 $26.75 513,600
CAG Conagra Brands Inc $18.89 -0.26% $19.24 $18.84 8,078,000
CAH Cardinal Health $148.68 0.21% $149.75 $147.48 2,011,600
CAHPF Evolution Mining Ltd $6.12 -3.62% $6.38 $6.12 22,600
CAIXY Caixabank $3.34 -1.47% $3.38 $3.32 399,800
CAJFF Canon Inc $28.98 -0.07% $28.98 $28.98 100
CAJPY Canon Inc ADR $29.84 -0.10% $30.30 $29.72 71,200
CAKE Cheesecake Fact $54.40 -0.49% $55.26 $53.90 1,581,900
CAL Caleres Inc $15.20 N/A $15.87 $15.03 751,200
CALC Calcimedica Inc $3.20 2.73% $3.31 $3.12 83,800
CALM Cal-Maine Foods IN $103.52 0.50% $104.40 $101.94 831,600
CALX Calix Inc $61.33 -0.05% $61.91 $60.93 417,300
CAMNF Cascadia Minerals Ltd $0.09 -1.93% $0.10 $0.09 247,700
CAMP Camp4 Therapeutics Corp $2.59 -6.50% $2.78 $2.59 116,000
CAMT Camtek Ltd $89.00 3.68% $89.08 $85.60 629,500
CAN Canaan Inc ADR $0.81 0.24% $0.82 $0.77 26,618,900
CANB Can B Corp $0.02 1.12% $0.02 $0.02 40,000
CANF Can-Fite Biopharma Ltd ADR $0.65 -0.08% $0.65 $0.64 163,000
CANG Cango Inc ADR $4.49 -1.54% $4.69 $4.47 379,100
CANN Trees Corp $0.04 5.70% $0.05 $0.04 87,000
CANOF California Nanotechnologies Corp $0.25 2.97% $0.26 $0.23 12,500
CAOVY China Overseas Land & Investment Ltd $9.38 0.86% $9.50 $9.38 200
CAPC Capstone Companies Inc $0.10 -9.55% $0.11 $0.08 208,500
CAPL Crossamerica Partners LP $21.07 -0.38% $21.41 $20.97 29,600
CAPMF Capgemini Se $146.70 -0.88% $150.65 $141.78 1,500
CAPR Capricor Therap $6.08 -2.25% $6.28 $6.04 657,800
CAPT Captivision Inc $1.10 -1.79% $1.12 $1.08 106,400
CAPTF Capitan Silver Corp $1.21 7.08% $1.23 $1.06 117,900
CAR Avis Budget Group $153.15 -1.33% $158.79 $152.35 634,800
CARE Carter Bankshares Inc $19.78 0.76% $20.25 $19.65 84,800