| CBZ
|
Cbiz Inc |
$45.19 |
-2.12%
|
$47.09 |
$45.25 |
475,645 |
| CC
|
Chemours Company |
$16.07 |
5.31%
|
$16.36 |
$15.19 |
2,746,055 |
| CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
143.75%
|
$0.00 |
$0.00 |
90,633,373 |
| CCAP
|
Crescent Capital Bdc Inc |
$14.57 |
1.04%
|
$14.70 |
$14.38 |
77,198 |
| CCARF
|
Colonial Coal International Corp |
$1.88 |
-4.02%
|
$1.93 |
$1.88 |
19,500 |
| CCB
|
Coastal Financial Corp |
$114.54 |
4.38%
|
$115.74 |
$110.72 |
71,770 |
| CCBG
|
Capital City Bank Gr |
$45.65 |
3.82%
|
$45.98 |
$44.12 |
30,518 |
| CCCC
|
C4 Therapeutics Inc |
$2.10 |
-3.67%
|
$2.19 |
$2.06 |
892,146 |
| CCDBF
|
Ccl Industries Inc |
$62.69 |
1.87%
|
$62.77 |
$62.69 |
4 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.20 |
-1.17%
|
$21.20 |
$21.20 |
362 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
30.00%
|
$0.02 |
$0.02 |
27,700 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.38 |
-0.59%
|
$3.45 |
$3.37 |
2,514 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$89.46 |
-0.92%
|
$90.95 |
$88.98 |
816,407 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,291 |
| CCFN
|
Muncy Columbia Financial Corp |
$57.40 |
3.37%
|
$57.40 |
$56.17 |
856 |
| CCG
|
Cheche Group Inc Cl A |
$0.85 |
1.65%
|
$0.86 |
$0.84 |
75,075 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$52.18 |
-0.87%
|
$52.83 |
$52.02 |
7,372 |
| CCI
|
Crown Castle Inc |
$87.03 |
0.25%
|
$88.00 |
$86.41 |
1,206,210 |
| CCJ
|
Cameco Corp |
$122.08 |
5.42%
|
$121.69 |
$117.15 |
3,631,013 |
| CCK
|
Crown Cork & Seal Company |
$102.10 |
0.52%
|
$102.84 |
$101.39 |
640,171 |
| CCL
|
Carnival Corp |
$28.09 |
0.25%
|
$28.53 |
$28.03 |
10,169,335 |
| CCLD
|
Carecloud Inc |
$2.92 |
0.69%
|
$2.96 |
$2.87 |
315,520 |
| CCM
|
Concord Medical Services ADR |
$4.25 |
4.94%
|
$4.51 |
$4.18 |
9,728 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$13.47 |
1.28%
|
$13.47 |
$13.30 |
414 |
| CCNE
|
Cnb Financial Corp |
$27.95 |
4.72%
|
$28.19 |
$26.84 |
111,414 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.08 |
-1.42%
|
$2.14 |
$2.05 |
1,761,936 |
| CCOEY
|
Capcom Ltd |
$11.26 |
-0.27%
|
$11.26 |
$11.16 |
93,942 |
| CCOI
|
Cogent Comm Hlds |
$23.94 |
3.55%
|
$23.95 |
$22.88 |
417,817 |
| CCOJY
|
Coca Cola West Ltd |
$10.34 |
-3.39%
|
$10.34 |
$10.34 |
2,504 |
| CCORF
|
Canaccord Genuity Group Inc |
$8.59 |
-3.08%
|
$8.59 |
$8.56 |
1,500 |
| CCRN
|
Cross Ctry Hlthcr |
$8.85 |
1.14%
|
$9.00 |
$8.54 |
244,278 |
| CCS
|
Century Communities Inc |
$68.45 |
3.31%
|
$69.52 |
$66.92 |
124,490 |
| CRK
|
Comstock Resources |
$23.91 |
7.32%
|
$24.65 |
$23.27 |
2,159,055 |
| CCSI
|
Consensus Cloud Solutions |
$21.44 |
2.88%
|
$21.66 |
$20.93 |
80,545 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.09 |
-16.65%
|
$0.10 |
$0.08 |
2,658,718 |
| CRL
|
Charles River Laboratories Intl |
$224.62 |
2.95%
|
$225.94 |
$219.52 |
236,677 |
| CRLBF
|
Cresco Labs Inc |
$1.19 |
-0.92%
|
$1.24 |
$1.15 |
603,428 |
| CRLFF
|
Cardinal Energy Ltd |
$6.50 |
2.36%
|
$6.54 |
$6.50 |
7,356 |
| CRM
|
Salesforce Inc |
$222.51 |
1.11%
|
$223.35 |
$218.96 |
8,655,519 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$14.65 |
2.88%
|
$14.67 |
$14.27 |
124,942 |
| CRMD
|
Cormedix Inc |
$7.16 |
4.07%
|
$7.17 |
$6.82 |
1,740,612 |
| CRML
|
Critical Metals Corp |
$15.68 |
-8.68%
|
$18.60 |
$14.53 |
33,431,728 |
| CCWOF
|
Nord Precious Metals Mining Inc |
$0.20 |
-2.43%
|
$0.21 |
$0.20 |
258,792 |
| CRMT
|
America's Car-Mart |
$27.64 |
3.71%
|
$28.03 |
$26.55 |
51,926 |
| CRNC
|
Cerence Inc |
$11.32 |
2.72%
|
$11.40 |
$10.80 |
382,064 |
| CRNLF
|
Capricorn Metals Ltd |
$9.86 |
N/A
|
$9.86 |
$9.86 |
400 |
| CDDRF
|
Headwater Expl Inc |
$7.80 |
3.40%
|
$7.85 |
$7.71 |
36,802 |
| CRNT
|
Ceragon Networks Ltd |
$2.30 |
-0.43%
|
$2.33 |
$2.23 |
386,118 |
| CDE
|
Coeur Mining Inc |
$22.80 |
-0.31%
|
$23.63 |
$22.47 |
24,486,960 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$56.01 |
0.57%
|
$56.99 |
$54.77 |
451,395 |