Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBZ Cbiz Inc $45.19 -2.12% $47.09 $45.25 475,645
CC Chemours Company $16.07 5.31% $16.36 $15.19 2,746,055
CCAJ Coastal Capital Acquisition Corp $0.00 143.75% $0.00 $0.00 90,633,373
CCAP Crescent Capital Bdc Inc $14.57 1.04% $14.70 $14.38 77,198
CCARF Colonial Coal International Corp $1.88 -4.02% $1.93 $1.88 19,500
CCB Coastal Financial Corp $114.54 4.38% $115.74 $110.72 71,770
CCBG Capital City Bank Gr $45.65 3.82% $45.98 $44.12 30,518
CCCC C4 Therapeutics Inc $2.10 -3.67% $2.19 $2.06 892,146
CCDBF Ccl Industries Inc $62.69 1.87% $62.77 $62.69 4
CCEC Capital Clean Energy Carriers Corp $21.20 -1.17% $21.20 $21.20 362
CCEDF Cascadero Copper Corp $0.02 30.00% $0.02 $0.02 27,700
CCEL Cryo-Cell Intl Inc $3.38 -0.59% $3.45 $3.37 2,514
CCEP Coca-Cola Europacific Partners Plc $89.46 -0.92% $90.95 $88.98 816,407
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 2,291
CCFN Muncy Columbia Financial Corp $57.40 3.37% $57.40 $56.17 856
CCG Cheche Group Inc Cl A $0.85 1.65% $0.86 $0.84 75,075
CCHGY Coca-Cola Hbc Ag ADR $52.18 -0.87% $52.83 $52.02 7,372
CCI Crown Castle Inc $87.03 0.25% $88.00 $86.41 1,206,210
CCJ Cameco Corp $122.08 5.42% $121.69 $117.15 3,631,013
CCK Crown Cork & Seal Company $102.10 0.52% $102.84 $101.39 640,171
CCL Carnival Corp $28.09 0.25% $28.53 $28.03 10,169,335
CCLD Carecloud Inc $2.92 0.69% $2.96 $2.87 315,520
CCM Concord Medical Services ADR $4.25 4.94% $4.51 $4.18 9,728
CCNB Coastal Carolina Bancshares Inc $13.47 1.28% $13.47 $13.30 414
CCNE Cnb Financial Corp $27.95 4.72% $28.19 $26.84 111,414
CCO Clear Channel Outdoor Holdings $2.08 -1.42% $2.14 $2.05 1,761,936
CCOEY Capcom Ltd $11.26 -0.27% $11.26 $11.16 93,942
CCOI Cogent Comm Hlds $23.94 3.55% $23.95 $22.88 417,817
CCOJY Coca Cola West Ltd $10.34 -3.39% $10.34 $10.34 2,504
CCORF Canaccord Genuity Group Inc $8.59 -3.08% $8.59 $8.56 1,500
CCRN Cross Ctry Hlthcr $8.85 1.14% $9.00 $8.54 244,278
CCS Century Communities Inc $68.45 3.31% $69.52 $66.92 124,490
CRK Comstock Resources $23.91 7.32% $24.65 $23.27 2,159,055
CCSI Consensus Cloud Solutions $21.44 2.88% $21.66 $20.93 80,545
CCTG Ccsc Technology International Holdings Limited $0.09 -16.65% $0.10 $0.08 2,658,718
CRL Charles River Laboratories Intl $224.62 2.95% $225.94 $219.52 236,677
CRLBF Cresco Labs Inc $1.19 -0.92% $1.24 $1.15 603,428
CRLFF Cardinal Energy Ltd $6.50 2.36% $6.54 $6.50 7,356
CRM Salesforce Inc $222.51 1.11% $223.35 $218.96 8,655,519
CCU Compania Cervecerias Unidas S.A. ADR $14.65 2.88% $14.67 $14.27 124,942
CRMD Cormedix Inc $7.16 4.07% $7.17 $6.82 1,740,612
CRML Critical Metals Corp $15.68 -8.68% $18.60 $14.53 33,431,728
CCWOF Nord Precious Metals Mining Inc $0.20 -2.43% $0.21 $0.20 258,792
CRMT America's Car-Mart $27.64 3.71% $28.03 $26.55 51,926
CRNC Cerence Inc $11.32 2.72% $11.40 $10.80 382,064
CRNLF Capricorn Metals Ltd $9.86 N/A $9.86 $9.86 400
CDDRF Headwater Expl Inc $7.80 3.40% $7.85 $7.71 36,802
CRNT Ceragon Networks Ltd $2.30 -0.43% $2.33 $2.23 386,118
CDE Coeur Mining Inc $22.80 -0.31% $23.63 $22.47 24,486,960
CRNX Crinetics Pharmaceuticals Inc $56.01 0.57% $56.99 $54.77 451,395