| CLVT
|
Clarivate Analytics Plc |
$2.06 |
0.98%
|
$2.11 |
$2.03 |
2,253,800 |
| DDD
|
3D Systems Corp |
$3.38 |
2.74%
|
$3.40 |
$3.22 |
2,200,100 |
| CLW
|
Clearwater Paper Corp |
$20.92 |
0.72%
|
$21.49 |
$20.72 |
169,800 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
32.50%
|
$0.01 |
$0.01 |
25,000 |
| CLWT
|
Euro Tech Holdings |
$1.64 |
0.93%
|
$1.68 |
$1.62 |
3,900 |
| CLX
|
Clorox Company |
$94.27 |
-0.74%
|
$96.59 |
$93.95 |
2,589,000 |
| DDI
|
Doubledown Interactive ADR |
$12.79 |
0.71%
|
$12.83 |
$12.62 |
82,700 |
| CLYM
|
Climb Bio Inc |
$15.05 |
1.55%
|
$15.29 |
$14.40 |
2,214,600 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.26 |
-1.74%
|
$2.31 |
$2.26 |
137,300 |
| DDNFF
|
Adamera Minerals Corp |
$0.13 |
35.92%
|
$0.14 |
$0.06 |
134,600 |
| CM
|
Canadian Imperial Bank of Commerce |
$115.66 |
2.88%
|
$115.78 |
$112.53 |
844,300 |
| DDS
|
Dillard's |
$636.66 |
1.64%
|
$638.94 |
$620.81 |
282,900 |
| DE
|
Deere & Company |
$698.37 |
3.30%
|
$700.64 |
$677.66 |
2,028,600 |
| CMBT
|
Cmb.Tech NV |
$18.75 |
2.63%
|
$18.80 |
$18.40 |
2,228,400 |
| DEA
|
Easterly Government Properties |
$24.49 |
-0.08%
|
$24.64 |
$24.29 |
313,300 |
| CMC
|
Commercial Metals Company |
$69.15 |
2.99%
|
$69.78 |
$67.51 |
1,277,700 |
| DEC
|
Diversified Energy Company Plc |
$15.25 |
-0.72%
|
$15.48 |
$15.16 |
644,500 |
| DECK
|
Deckers Outdoor Corp |
$83.76 |
-0.97%
|
$85.38 |
$83.70 |
2,937,100 |
| CMCL
|
Caledonia Mining Corp |
$25.61 |
2.15%
|
$25.87 |
$25.28 |
176,800 |
| DECXF
|
Decade Resources Ltd |
$0.12 |
N/A
|
$0.13 |
$0.11 |
1,321,600 |
| CMCLF
|
Cmoc Group Ltd |
$1.95 |
-8.24%
|
$1.95 |
$1.95 |
1,900 |
| DEDVF
|
Decisive Divid Corp |
$6.02 |
-0.33%
|
$6.02 |
$6.02 |
100 |
| CMCM
|
Cheetah Mobile Inc ADR |
$3.24 |
0.93%
|
$3.26 |
$3.10 |
9,200 |
| CMCO
|
Columbus Mckinnon |
$17.54 |
1.62%
|
$17.85 |
$17.26 |
301,100 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$13.75 |
7.34%
|
$13.75 |
$12.81 |
2,800 |
| CMCSA
|
Comcast Corp A |
$26.81 |
1.94%
|
$27.19 |
$26.46 |
18,891,100 |
| CMCT
|
Creative Media & Community Trust Corp |
$3.59 |
-1.10%
|
$3.70 |
$3.59 |
7,100 |
| DEI
|
Douglas Emmett |
$11.33 |
-0.70%
|
$11.52 |
$11.28 |
1,851,200 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.73 |
-2.50%
|
$2.81 |
$2.73 |
12,600 |
| DENI
|
Denali Bancorp Inc |
$20.44 |
0.34%
|
$20.44 |
$20.39 |
300 |
| DEO
|
Diageo Plc ADR |
$91.14 |
1.20%
|
$91.73 |
$90.23 |
840,900 |
| CMG
|
Chipotle Mexican Grill |
$38.52 |
2.69%
|
$38.87 |
$37.69 |
11,656,600 |
| DERM
|
Journey Medical Corp |
$7.77 |
2.64%
|
$7.87 |
$7.55 |
106,100 |
| DFH
|
Dream Finders Homes Inc Cl A |
$13.38 |
-2.41%
|
$13.92 |
$13.38 |
714,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$47.87 |
-0.60%
|
$49.47 |
$47.75 |
167,000 |
| CMI
|
Cummins Inc |
$550.90 |
-0.05%
|
$556.37 |
$542.70 |
1,375,300 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.01 |
-1.94%
|
$1.05 |
$1.00 |
313,400 |
| DFMTF
|
Defense Metals Corp |
$0.10 |
-5.78%
|
$0.11 |
$0.10 |
64,700 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.73 |
N/A
|
$2.84 |
$2.71 |
46,700 |
| CMND
|
Clearmind Medicine Inc |
$1.85 |
1.09%
|
$1.87 |
$1.79 |
47,200 |
| DG
|
Dollar General Corp |
$130.89 |
-0.15%
|
$134.13 |
$130.71 |
2,766,600 |
| CMP
|
Compass Minerals Intl Inc |
$25.59 |
4.75%
|
$25.82 |
$24.80 |
470,900 |
| CMPGF
|
Compass Group Plc |
$30.80 |
2.11%
|
$30.80 |
$30.72 |
40,700 |
| CMPGY
|
Compass Group ADR |
$30.48 |
-0.65%
|
$30.58 |
$30.35 |
126,600 |
| DGICA
|
Donegal Group Cl A |
$19.35 |
0.94%
|
$19.54 |
$19.17 |
107,400 |
| DGICB
|
Donegal Group Cl B |
$23.79 |
2.66%
|
$23.79 |
$23.79 |
700 |
| CMPR
|
Cimpress N.V. Ord |
$90.78 |
3.12%
|
$91.33 |
$87.76 |
139,900 |
| CMPS
|
Compass Pathways Plc ADR |
$13.23 |
-0.08%
|
$13.60 |
$13.00 |
1,927,300 |
| DGII
|
Digi Intl Inc |
$69.61 |
-2.14%
|
$72.69 |
$69.40 |
581,700 |
| CMPX
|
Compass Therapeutics Inc |
$2.43 |
5.19%
|
$2.46 |
$2.31 |
2,539,800 |