| DGICA
|
Donegal Group Cl A |
$19.76 |
0.10%
|
$20.14 |
$19.31 |
105,400 |
| DGICB
|
Donegal Group Cl B |
$23.00 |
2.68%
|
$24.70 |
$22.78 |
1,900 |
| CMPR
|
Cimpress N.V. Ord |
$99.24 |
0.55%
|
$102.74 |
$96.14 |
220,100 |
| CMPS
|
Compass Pathways Plc ADR |
$11.25 |
-0.88%
|
$11.54 |
$11.02 |
2,775,000 |
| DGII
|
Digi Intl Inc |
$70.40 |
0.98%
|
$71.29 |
$69.01 |
260,100 |
| CMPX
|
Compass Therapeutics Inc |
$1.89 |
-1.31%
|
$1.95 |
$1.85 |
3,510,000 |
| DGNOF
|
Diagnos Inc |
$0.22 |
9.90%
|
$0.22 |
$0.17 |
34,400 |
| CMRE
|
Costamare Inc |
$15.47 |
-0.71%
|
$15.61 |
$15.27 |
285,000 |
| DGX
|
Quest Diagnostics Inc |
$231.95 |
-0.45%
|
$233.44 |
$230.54 |
839,200 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.70 |
2.59%
|
$0.74 |
$0.68 |
129,900 |
| CMS
|
Cms Energy Corp |
$71.74 |
-0.35%
|
$72.53 |
$71.13 |
4,371,000 |
| DHBUF
|
Delivra Health Brands Inc |
$0.04 |
-46.31%
|
$0.08 |
$0.04 |
30,400 |
| DHC
|
Diversified Healthcare Trust |
$8.81 |
-1.01%
|
$9.37 |
$8.72 |
2,323,800 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CMSQF
|
Computershare Ltd AUD |
$29.07 |
6.46%
|
$31.03 |
$28.75 |
2,600 |
| DHI
|
D.R. Horton |
$146.66 |
2.52%
|
$148.71 |
$144.38 |
1,944,600 |
| CMT
|
Core Molding Technologies Inc |
$24.00 |
1.87%
|
$24.49 |
$22.73 |
22,400 |
| CMTG
|
Claros Mortgage Trust Inc |
$1.78 |
0.56%
|
$1.89 |
$1.75 |
1,056,400 |
| DHLGY
|
Deutsche Post Ag ADR |
$33.06 |
-0.77%
|
$33.27 |
$32.79 |
157,500 |
| DHR
|
Danaher Corp |
$197.50 |
1.29%
|
$199.31 |
$195.77 |
2,950,800 |
| CMTL
|
Comtech Telecom Company |
$1.66 |
-1.19%
|
$1.74 |
$1.64 |
405,400 |
| DHT
|
Dht Holdings |
$18.53 |
-0.22%
|
$19.00 |
$18.16 |
2,577,700 |
| DHX
|
Dice Holdings |
$4.04 |
-4.04%
|
$4.36 |
$3.98 |
356,400 |
| DIBS
|
1stdibs.com Inc |
$4.23 |
N/A
|
$4.54 |
$4.21 |
52,100 |
| CMXHF
|
Csl Ltd |
$87.78 |
-0.09%
|
$87.78 |
$87.78 |
100 |
| CNA
|
CNA Financial Corp |
$53.59 |
2.13%
|
$55.25 |
$52.50 |
647,600 |
| DIDIY
|
Didi Global Inc ADR |
$3.51 |
-0.85%
|
$3.60 |
$3.51 |
3,195,000 |
| CNBB
|
Cnb Community Bancorp Inc |
$51.15 |
N/A
|
$51.15 |
$51.15 |
100 |
| DIMC
|
Dimeco Inc |
$61.50 |
2.50%
|
$62.85 |
$61.50 |
1,000 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,010,100 |
| DIN
|
Dineequity Inc |
$36.08 |
0.39%
|
$36.81 |
$35.30 |
260,600 |
| DINO
|
HF Sinclair Corp |
$88.65 |
-3.08%
|
$92.18 |
$87.64 |
3,709,900 |
| CNBZ
|
Cnb Corp [Mi] |
$28.00 |
0.72%
|
$28.00 |
$28.00 |
300 |
| CNC
|
Centene Corp |
$63.76 |
2.48%
|
$63.79 |
$61.22 |
6,866,200 |
| DIOD
|
Diodes Inc |
$82.09 |
-0.28%
|
$84.00 |
$79.17 |
379,100 |
| DIS
|
Walt Disney Company |
$98.14 |
2.03%
|
$99.05 |
$97.21 |
11,480,300 |
| CNDT
|
Conduent Inc |
$1.73 |
10.19%
|
$1.76 |
$1.57 |
1,592,400 |
| CNET
|
Zw Data Action Tech Inc |
$1.55 |
-3.13%
|
$1.61 |
$1.30 |
86,400 |
| CNEY
|
Cn Energy Group Inc |
$0.58 |
2.51%
|
$0.61 |
$0.55 |
63,500 |
| DJCO
|
Daily Journal Corp |
$587.89 |
0.13%
|
$608.93 |
$573.77 |
54,100 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$2.14 |
4.39%
|
$2.18 |
$2.05 |
3,400 |
| DJT
|
Trump Media & Technology Group Corp |
$10.01 |
1.52%
|
$10.47 |
$9.72 |
4,353,200 |
| CNFN
|
Cfn Enterprises Inc |
$0.58 |
N/A
|
$0.58 |
$0.58 |
200 |
| DK
|
Delek US Holdings |
$66.01 |
-2.37%
|
$68.31 |
$65.18 |
1,558,100 |
| DKILY
|
Daikin Inds Ltd ADR |
$14.71 |
1.46%
|
$14.76 |
$14.59 |
182,200 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$12.11 |
-2.50%
|
$12.11 |
$11.81 |
1,500 |
| DKL
|
Delek Logistics Partners LP |
$58.03 |
-1.93%
|
$59.99 |
$57.19 |
114,400 |
| CNH
|
CNH Industrial N.V. |
$10.80 |
5.37%
|
$12.02 |
$10.70 |
38,092,500 |
| DKNG
|
Draftkings Inc |
$23.50 |
0.09%
|
$23.89 |
$23.11 |
12,324,100 |
| DKS
|
Dick's Sporting Goods Inc |
$200.82 |
2.51%
|
$203.35 |
$196.61 |
1,895,500 |