BYRN
|
Byrna Technologies Inc |
$30.88 |
-2.19%
|
$32.50 |
$30.76 |
814,700 |
BYSI
|
Beyondspring Inc |
$2.35 |
-4.08%
|
$2.44 |
$2.33 |
22,200 |
BZ
|
Kanzhun Ltd ADR |
$17.84 |
-1.55%
|
$18.15 |
$17.43 |
3,570,200 |
BZFD
|
Buzzfeed Inc |
$2.00 |
-1.48%
|
$2.03 |
$1.98 |
137,300 |
BZH
|
Beazer Homes USA |
$22.37 |
-1.02%
|
$22.65 |
$21.88 |
350,300 |
BZLFY
|
Bunzl Plc ADR |
$15.94 |
-0.13%
|
$16.04 |
$15.85 |
61,500 |
BZLYF
|
Beazley Plc |
$12.49 |
-3.44%
|
$12.55 |
$12.49 |
600 |
BZUN
|
Baozun Inc ADR |
$2.50 |
-0.40%
|
$2.59 |
$2.50 |
427,900 |
BZYR
|
Burzynski Research Institute Inc |
$0.03 |
5.26%
|
$0.03 |
$0.03 |
2,800 |
BZZUY
|
Buzzi Spa ADR |
$27.58 |
7.88%
|
$27.58 |
$27.47 |
900 |
C
|
Citigroup Inc |
$85.12 |
0.88%
|
$85.44 |
$84.61 |
18,035,100 |
CAAP
|
Corporacion America Airports Sa |
$20.26 |
-0.20%
|
$20.50 |
$20.10 |
92,600 |
CAAS
|
China Automotive Sys |
$4.08 |
-0.73%
|
$4.19 |
$4.06 |
23,800 |
CABA
|
Cabaletta Bio Inc |
$1.52 |
-3.18%
|
$1.63 |
$1.51 |
2,194,000 |
CABGY
|
Carlsberg As ADR |
$28.36 |
1.58%
|
$28.38 |
$27.92 |
21,400 |
CABJF
|
Carlsberg As |
$140.00 |
0.36%
|
$141.10 |
$140.00 |
100 |
CABO
|
Cable One Inc |
$135.81 |
3.93%
|
$136.42 |
$130.79 |
177,600 |
CAC
|
Camden Natl Corp |
$40.58 |
-0.34%
|
$40.84 |
$40.45 |
65,500 |
CACC
|
Credit Acceptance |
$509.43 |
1.35%
|
$513.04 |
$498.83 |
336,200 |
CACI
|
Caci International |
$476.70 |
2.88%
|
$477.13 |
$463.92 |
275,400 |
CADE
|
Cadence Bank |
$31.98 |
-0.53%
|
$32.35 |
$31.95 |
1,315,300 |
CADL
|
Candel Therapeutics Inc |
$5.06 |
3.27%
|
$5.24 |
$4.88 |
1,035,400 |
CADNF
|
Cascades Inc |
$6.47 |
-0.92%
|
$6.54 |
$6.47 |
10,300 |
CAE
|
Cae Inc |
$29.27 |
4.24%
|
$29.43 |
$28.16 |
1,235,900 |
CAFS
|
Cafe Serendipity Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
CAG
|
Conagra Brands Inc |
$20.47 |
0.34%
|
$20.52 |
$20.26 |
9,555,300 |
CAH
|
Cardinal Health |
$168.00 |
0.49%
|
$168.40 |
$166.58 |
3,398,100 |
CAHO
|
Caro Holdings Inc |
$1.50 |
N/A
|
$1.51 |
$1.50 |
800 |
CAHPF
|
Evolution Mining Ltd |
$5.18 |
4.87%
|
$5.18 |
$4.80 |
5,200 |
CAIXY
|
Caixabank |
$2.87 |
0.35%
|
$2.87 |
$2.80 |
300,300 |
CAJPY
|
Canon Inc ADR |
$29.02 |
-0.65%
|
$29.18 |
$28.88 |
125,900 |
CAKE
|
Cheesecake Fact |
$62.66 |
0.66%
|
$62.72 |
$61.33 |
1,777,800 |
CAL
|
Caleres Inc |
$12.22 |
-2.55%
|
$12.69 |
$12.22 |
805,100 |
CALA
|
Calithera Biosci Com |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
2,300 |
CALC
|
Calcimedica Inc |
$1.60 |
11.89%
|
$1.67 |
$1.42 |
55,200 |
CALM
|
Cal-Maine Foods IN |
$99.63 |
0.47%
|
$100.40 |
$98.05 |
924,100 |
CALX
|
Calix Inc |
$53.19 |
3.68%
|
$53.66 |
$51.61 |
1,065,900 |
CAMNF
|
Cascadia Minerals Ltd |
$0.12 |
2.81%
|
$0.13 |
$0.12 |
50,000 |
CAMP
|
Camp4 Therapeutics Corp |
$1.45 |
-4.61%
|
$1.59 |
$1.39 |
136,200 |
CAMT
|
Camtek Ltd |
$84.56 |
0.12%
|
$86.44 |
$83.88 |
447,700 |
CAMZF
|
Camino Minerals Corp |
$0.18 |
1.90%
|
$0.18 |
$0.18 |
30,000 |
CAN
|
Canaan Inc ADR |
$0.62 |
4.27%
|
$0.62 |
$0.58 |
20,189,301 |
CANB
|
Can B Corp |
$0.02 |
6.67%
|
$0.02 |
$0.02 |
15,700 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$1.05 |
0.96%
|
$1.09 |
$1.04 |
223,000 |
CANG
|
Cango Inc ADR |
$4.85 |
8.74%
|
$4.87 |
$4.45 |
431,500 |
CANN
|
Trees Corp |
$0.02 |
-7.88%
|
$0.02 |
$0.01 |
251,600 |
CANOF
|
California Nanotechnologies Corp |
$0.44 |
-2.55%
|
$0.47 |
$0.41 |
91,900 |
CAOVY
|
China Overseas Land & Investment Ltd |
$8.64 |
-2.04%
|
$8.71 |
$8.62 |
5,800 |
CAPC
|
Capstone Companies Inc |
$0.03 |
-11.21%
|
$0.03 |
$0.03 |
13,500 |
CAPL
|
Crossamerica Partners LP |
$20.92 |
0.10%
|
$21.23 |
$20.73 |
31,800 |