Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLOV Clover Health Investments Corp $4.38 3.55% $4.41 $4.22 3,859,200
DC Dakota Gold Corp $5.92 -1.00% $6.14 $5.80 1,043,700
CLPBY Coloplast As ADR $6.18 -1.28% $6.29 $6.16 667,800
DCBO Docebo Inc $23.33 -0.47% $23.79 $23.33 22,700
CLPMF Clip Money Inc $0.10 6.29% $0.10 $0.10 500
CLPR Clipper Realty Inc $3.14 0.96% $3.19 $3.08 19,800
CLPS Clps Incorp $1.03 1.98% $1.03 $1.03 1,600
DCGO Docgo Inc. $0.37 -6.27% $0.40 $0.36 333,200
CLPT Clearpoint Neuro Inc $10.90 -4.80% $11.58 $10.85 833,200
DCI Donaldson Company $88.65 1.01% $89.84 $88.23 747,200
DCMDF Data Communications Management Corp $1.44 -4.64% $1.44 $1.44 100
DCNNF Quest Critical Metals Inc $0.01 16.36% $0.01 $0.01 1,000
DCO Ducommun Inc $175.39 2.01% $176.68 $172.65 163,900
CLRO Clearone Inc $4.08 -18.40% $5.09 $4.04 132,000
CLRPF Clarity Pharmaceuticals Ltd $1.60 3.22% $1.60 $1.54 14,200
CLS Celestica Inc $387.32 3.81% $391.50 $380.05 2,422,600
CLSK Cleanspark Inc $12.74 1.76% $13.48 $12.37 18,545,900
DCTH Delcath Systems Inc $15.13 -1.82% $15.60 $15.06 436,600
CLST Catalyst Bancorp Inc $16.30 -5.51% $16.30 $16.30 1,100
CLTFF Celtic Plc. $2.19 -6.81% $2.34 $2.19 3,100
DD Dupont Denemours Inc $129.98 0.60% $130.86 $129.14 686,000
DDC Ddc Enterprise Limited Cl A $0.22 6.29% $0.26 $0.18 51,616,400
CLVR Clever Leaves Holdings Inc $0.00 N/A $0.00 $0.00 209
CLVT Clarivate Analytics Plc $1.48 -7.50% $1.63 $1.47 3,700,900
DDD 3D Systems Corp $3.78 6.78% $3.78 $3.57 3,246,500
CLW Clearwater Paper Corp $19.81 1.85% $19.87 $19.19 95,700
DDDX 3Dx Industries Inc $0.00 -27.27% $0.00 $0.00 374,400
CLWT Euro Tech Holdings $1.34 N/A $1.35 $1.34 4,900
CLX Clorox Company $80.41 -0.30% $81.46 $79.78 2,284,000
DDI Doubledown Interactive ADR $13.31 1.14% $13.34 $13.18 217,600
CLYM Climb Bio Inc $10.94 -1.17% $11.29 $10.73 1,575,000
DDL Dingdong [Cayman] Ltd ADR $2.15 0.47% $2.16 $2.12 219,300
CLZNY Clariant Ag $12.60 -3.04% $12.61 $12.60 900
DDNFF Adamera Minerals Corp $0.09 7.89% $0.09 $0.09 2,800
CM Canadian Imperial Bank of Commerce $111.02 0.97% $111.16 $108.85 1,838,500
DDS Dillard's $654.11 1.20% $656.99 $638.44 188,300
DDWWF Dividend Growth Split Corp $5.08 -8.76% $5.17 $5.08 1,600
DE Deere & Company $687.00 2.96% $689.69 $668.61 1,071,500
CMBT Cmb.Tech NV $19.85 1.22% $19.86 $19.44 729,700
DEA Easterly Government Properties $23.40 0.73% $23.66 $23.24 516,400
CMC Commercial Metals Company $63.58 1.37% $64.22 $63.15 917,700
DEC Diversified Energy Company Plc $13.42 -0.07% $13.54 $13.32 494,100
DECK Deckers Outdoor Corp $79.12 -0.57% $79.90 $78.30 2,708,700
CMCL Caledonia Mining Corp $24.01 1.01% $24.40 $23.79 160,200
DECXF Decade Resources Ltd $0.08 N/A $0.08 $0.08 197,100
CMCLF Cmoc Group Ltd $1.99 0.76% $2.15 $1.80 23,200
DEDVF Decisive Divid Corp $5.31 -0.93% $5.31 $5.31 300
CMCM Cheetah Mobile Inc ADR $2.70 3.84% $2.80 $2.70 2,400
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 400
CMCO Columbus Mckinnon $16.74 5.02% $16.82 $16.22 355,700