| CLOV
|
Clover Health Investments Corp |
$4.38 |
3.55%
|
$4.41 |
$4.22 |
3,859,200 |
| DC
|
Dakota Gold Corp |
$5.92 |
-1.00%
|
$6.14 |
$5.80 |
1,043,700 |
| CLPBY
|
Coloplast As ADR |
$6.18 |
-1.28%
|
$6.29 |
$6.16 |
667,800 |
| DCBO
|
Docebo Inc |
$23.33 |
-0.47%
|
$23.79 |
$23.33 |
22,700 |
| CLPMF
|
Clip Money Inc |
$0.10 |
6.29%
|
$0.10 |
$0.10 |
500 |
| CLPR
|
Clipper Realty Inc |
$3.14 |
0.96%
|
$3.19 |
$3.08 |
19,800 |
| CLPS
|
Clps Incorp |
$1.03 |
1.98%
|
$1.03 |
$1.03 |
1,600 |
| DCGO
|
Docgo Inc. |
$0.37 |
-6.27%
|
$0.40 |
$0.36 |
333,200 |
| CLPT
|
Clearpoint Neuro Inc |
$10.90 |
-4.80%
|
$11.58 |
$10.85 |
833,200 |
| DCI
|
Donaldson Company |
$88.65 |
1.01%
|
$89.84 |
$88.23 |
747,200 |
| DCMDF
|
Data Communications Management Corp |
$1.44 |
-4.64%
|
$1.44 |
$1.44 |
100 |
| DCNNF
|
Quest Critical Metals Inc |
$0.01 |
16.36%
|
$0.01 |
$0.01 |
1,000 |
| DCO
|
Ducommun Inc |
$175.39 |
2.01%
|
$176.68 |
$172.65 |
163,900 |
| CLRO
|
Clearone Inc |
$4.08 |
-18.40%
|
$5.09 |
$4.04 |
132,000 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.60 |
3.22%
|
$1.60 |
$1.54 |
14,200 |
| CLS
|
Celestica Inc |
$387.32 |
3.81%
|
$391.50 |
$380.05 |
2,422,600 |
| CLSK
|
Cleanspark Inc |
$12.74 |
1.76%
|
$13.48 |
$12.37 |
18,545,900 |
| DCTH
|
Delcath Systems Inc |
$15.13 |
-1.82%
|
$15.60 |
$15.06 |
436,600 |
| CLST
|
Catalyst Bancorp Inc |
$16.30 |
-5.51%
|
$16.30 |
$16.30 |
1,100 |
| CLTFF
|
Celtic Plc. |
$2.19 |
-6.81%
|
$2.34 |
$2.19 |
3,100 |
| DD
|
Dupont Denemours Inc |
$129.98 |
0.60%
|
$130.86 |
$129.14 |
686,000 |
| DDC
|
Ddc Enterprise Limited Cl A |
$0.22 |
6.29%
|
$0.26 |
$0.18 |
51,616,400 |
| CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
209 |
| CLVT
|
Clarivate Analytics Plc |
$1.48 |
-7.50%
|
$1.63 |
$1.47 |
3,700,900 |
| DDD
|
3D Systems Corp |
$3.78 |
6.78%
|
$3.78 |
$3.57 |
3,246,500 |
| CLW
|
Clearwater Paper Corp |
$19.81 |
1.85%
|
$19.87 |
$19.19 |
95,700 |
| DDDX
|
3Dx Industries Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
374,400 |
| CLWT
|
Euro Tech Holdings |
$1.34 |
N/A
|
$1.35 |
$1.34 |
4,900 |
| CLX
|
Clorox Company |
$80.41 |
-0.30%
|
$81.46 |
$79.78 |
2,284,000 |
| DDI
|
Doubledown Interactive ADR |
$13.31 |
1.14%
|
$13.34 |
$13.18 |
217,600 |
| CLYM
|
Climb Bio Inc |
$10.94 |
-1.17%
|
$11.29 |
$10.73 |
1,575,000 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.15 |
0.47%
|
$2.16 |
$2.12 |
219,300 |
| CLZNY
|
Clariant Ag |
$12.60 |
-3.04%
|
$12.61 |
$12.60 |
900 |
| DDNFF
|
Adamera Minerals Corp |
$0.09 |
7.89%
|
$0.09 |
$0.09 |
2,800 |
| CM
|
Canadian Imperial Bank of Commerce |
$111.02 |
0.97%
|
$111.16 |
$108.85 |
1,838,500 |
| DDS
|
Dillard's |
$654.11 |
1.20%
|
$656.99 |
$638.44 |
188,300 |
| DDWWF
|
Dividend Growth Split Corp |
$5.08 |
-8.76%
|
$5.17 |
$5.08 |
1,600 |
| DE
|
Deere & Company |
$687.00 |
2.96%
|
$689.69 |
$668.61 |
1,071,500 |
| CMBT
|
Cmb.Tech NV |
$19.85 |
1.22%
|
$19.86 |
$19.44 |
729,700 |
| DEA
|
Easterly Government Properties |
$23.40 |
0.73%
|
$23.66 |
$23.24 |
516,400 |
| CMC
|
Commercial Metals Company |
$63.58 |
1.37%
|
$64.22 |
$63.15 |
917,700 |
| DEC
|
Diversified Energy Company Plc |
$13.42 |
-0.07%
|
$13.54 |
$13.32 |
494,100 |
| DECK
|
Deckers Outdoor Corp |
$79.12 |
-0.57%
|
$79.90 |
$78.30 |
2,708,700 |
| CMCL
|
Caledonia Mining Corp |
$24.01 |
1.01%
|
$24.40 |
$23.79 |
160,200 |
| DECXF
|
Decade Resources Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
197,100 |
| CMCLF
|
Cmoc Group Ltd |
$1.99 |
0.76%
|
$2.15 |
$1.80 |
23,200 |
| DEDVF
|
Decisive Divid Corp |
$5.31 |
-0.93%
|
$5.31 |
$5.31 |
300 |
| CMCM
|
Cheetah Mobile Inc ADR |
$2.70 |
3.84%
|
$2.80 |
$2.70 |
2,400 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CMCO
|
Columbus Mckinnon |
$16.74 |
5.02%
|
$16.82 |
$16.22 |
355,700 |