Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CADL Candel Therapeutics Inc $4.64 0.65% $4.73 $4.51 554,100
CADNF Cascades Inc $8.92 -2.68% $8.92 $8.92 16,400
CAE Cae Inc $26.41 0.34% $26.67 $25.90 786,300
CAFS Cafe Serendipity Holdings Inc $0.00 5.71% $0.00 $0.00 2,000
CAG Conagra Brands Inc $17.45 0.11% $17.66 $17.25 8,036,500
CAH Cardinal Health $205.37 -0.33% $208.32 $204.69 2,524,500
CAHO Caro Holdings Inc $0.56 -20.00% $0.56 $0.56 1,700
CAHPF Evolution Mining Ltd $7.40 -2.63% $7.40 $7.10 1,300
CAIXY Caixabank $3.62 -0.82% $3.64 $3.53 301,100
CAJPY Canon Inc ADR $29.33 2.62% $29.78 $28.13 35,600
CAKE Cheesecake Fact $44.94 -2.07% $46.00 $44.90 999,000
CAL Caleres Inc $10.31 -5.59% $10.76 $10.16 845,800
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 200
CALC Calcimedica Inc $3.00 -7.12% $3.14 $3.00 7,800
CALM Cal-Maine Foods IN $90.47 -1.20% $91.99 $89.75 575,600
CALX Calix Inc $58.70 -2.65% $59.80 $58.41 841,300
CAMNF Cascadia Minerals Ltd $0.13 0.48% $0.13 $0.12 9,600
CAMP Camp4 Therapeutics Corp $4.10 -3.98% $4.44 $4.01 54,500
CAMT Camtek Ltd $96.19 -3.39% $100.71 $95.61 522,200
CAMZF Camino Minerals Corp $0.36 4.74% $0.36 $0.35 29,000
CAN Canaan Inc ADR $0.89 -8.04% $0.95 $0.86 40,349,902
CANF Can-Fite Biopharma Ltd ADR $0.37 -0.32% $0.39 $0.36 147,900
CANG Cango Inc ADR $3.07 -4.06% $3.26 $3.05 607,000
CANN Trees Corp $0.04 9.73% $0.05 $0.04 126,800
CANOF California Nanotechnologies Corp $0.25 3.88% $0.26 $0.24 8,800
CAOVY China Overseas Land & Investment Ltd $8.92 1.46% $9.07 $8.84 1,000
CAPC Capstone Companies Inc $0.02 -8.10% $0.02 $0.02 129,900
CAPL Crossamerica Partners LP $21.15 1.10% $21.26 $20.89 20,200
CAPMF Capgemini Se $158.73 1.91% $160.00 $149.16 2,300
CAPR Capricor Therap $5.60 -2.95% $5.82 $5.52 1,093,200
CAPT Captivision Inc $0.93 5.69% $0.94 $0.87 320,300
CAPTF Capitan Silver Corp $1.27 -1.40% $1.30 $1.21 57,300
CAR Avis Budget Group $138.56 0.73% $140.62 $134.00 643,800
CARE Carter Bankshares Inc $17.53 0.40% $17.54 $17.21 56,400
CARG Cargurus Inc Cl A $35.52 -1.93% $36.01 $35.11 912,400
CARR Carrier Global Corp $54.10 -1.92% $54.89 $53.96 6,035,100
CARS Cars.com Inc $11.37 -1.73% $11.45 $11.17 572,900
CART Maplebear Inc [Instacart] $41.05 1.79% $41.74 $39.54 8,065,000
CARV Carver Bancorp $3.31 -5.75% $3.49 $3.10 17,000
CASH Pathward Financial Inc $68.86 0.15% $68.88 $67.82 116,200
CASI Casi Pharmaceuticals Inc $1.26 -5.62% $1.35 $1.26 20,500
CASS Cass Information Sys $41.29 -0.86% $41.67 $40.26 81,700
CASY Casey's General Stor $538.19 0.29% $546.79 $534.33 295,400
CAT Caterpillar Inc $554.03 0.09% $558.31 $541.00 2,764,700
CATO Cato Corp $3.55 1.43% $3.68 $3.50 27,800
CATPF Giyani Metals Corp $0.08 14.29% $0.08 $0.08 3,000
CATV 4Cable TV International Inc $0.00 N/A $0.00 $0.00 548,000
CATX Perspective Therapeutics Inc $2.08 0.48% $2.23 $2.04 4,990,800
CATY Cathay Genl Bncp $47.49 1.09% $47.59 $46.21 373,400
CAUD Collective Audience Inc $0.03 3.68% $0.03 $0.03 1,100