Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGICA Donegal Group Cl A $19.76 0.10% $20.14 $19.31 105,400
DGICB Donegal Group Cl B $23.00 2.68% $24.70 $22.78 1,900
CMPR Cimpress N.V. Ord $99.24 0.55% $102.74 $96.14 220,100
CMPS Compass Pathways Plc ADR $11.25 -0.88% $11.54 $11.02 2,775,000
DGII Digi Intl Inc $70.40 0.98% $71.29 $69.01 260,100
CMPX Compass Therapeutics Inc $1.89 -1.31% $1.95 $1.85 3,510,000
DGNOF Diagnos Inc $0.22 9.90% $0.22 $0.17 34,400
CMRE Costamare Inc $15.47 -0.71% $15.61 $15.27 285,000
DGX Quest Diagnostics Inc $231.95 -0.45% $233.44 $230.54 839,200
DH Definitive Healthcare Corp Cl A $0.70 2.59% $0.74 $0.68 129,900
CMS Cms Energy Corp $71.74 -0.35% $72.53 $71.13 4,371,000
DHBUF Delivra Health Brands Inc $0.04 -46.31% $0.08 $0.04 30,400
DHC Diversified Healthcare Trust $8.81 -1.01% $9.37 $8.72 2,323,800
DHCC Diamondhead Casino Corp $0.00 N/A $0.00 $0.00 500
CMSQF Computershare Ltd AUD $29.07 6.46% $31.03 $28.75 2,600
DHI D.R. Horton $146.66 2.52% $148.71 $144.38 1,944,600
CMT Core Molding Technologies Inc $24.00 1.87% $24.49 $22.73 22,400
CMTG Claros Mortgage Trust Inc $1.78 0.56% $1.89 $1.75 1,056,400
DHLGY Deutsche Post Ag ADR $33.06 -0.77% $33.27 $32.79 157,500
DHR Danaher Corp $197.50 1.29% $199.31 $195.77 2,950,800
CMTL Comtech Telecom Company $1.66 -1.19% $1.74 $1.64 405,400
DHT Dht Holdings $18.53 -0.22% $19.00 $18.16 2,577,700
DHX Dice Holdings $4.04 -4.04% $4.36 $3.98 356,400
DIBS 1stdibs.com Inc $4.23 N/A $4.54 $4.21 52,100
CMXHF Csl Ltd $87.78 -0.09% $87.78 $87.78 100
CNA CNA Financial Corp $53.59 2.13% $55.25 $52.50 647,600
DIDIY Didi Global Inc ADR $3.51 -0.85% $3.60 $3.51 3,195,000
CNBB Cnb Community Bancorp Inc $51.15 N/A $51.15 $51.15 100
DIMC Dimeco Inc $61.50 2.50% $62.85 $61.50 1,000
CNBX Cnbx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,010,100
DIN Dineequity Inc $36.08 0.39% $36.81 $35.30 260,600
DINO HF Sinclair Corp $88.65 -3.08% $92.18 $87.64 3,709,900
CNBZ Cnb Corp [Mi] $28.00 0.72% $28.00 $28.00 300
CNC Centene Corp $63.76 2.48% $63.79 $61.22 6,866,200
DIOD Diodes Inc $82.09 -0.28% $84.00 $79.17 379,100
DIS Walt Disney Company $98.14 2.03% $99.05 $97.21 11,480,300
CNDT Conduent Inc $1.73 10.19% $1.76 $1.57 1,592,400
CNET Zw Data Action Tech Inc $1.55 -3.13% $1.61 $1.30 86,400
CNEY Cn Energy Group Inc $0.58 2.51% $0.61 $0.55 63,500
DJCO Daily Journal Corp $587.89 0.13% $608.93 $573.77 54,100
CNF Cnfinance Holdings Ltd ADR $2.14 4.39% $2.18 $2.05 3,400
DJT Trump Media & Technology Group Corp $10.01 1.52% $10.47 $9.72 4,353,200
CNFN Cfn Enterprises Inc $0.58 N/A $0.58 $0.58 200
DK Delek US Holdings $66.01 -2.37% $68.31 $65.18 1,558,100
DKILY Daikin Inds Ltd ADR $14.71 1.46% $14.76 $14.59 182,200
CNGKY Ck Asset Hldgs Ltd $12.11 -2.50% $12.11 $11.81 1,500
DKL Delek Logistics Partners LP $58.03 -1.93% $59.99 $57.19 114,400
CNH CNH Industrial N.V. $10.80 5.37% $12.02 $10.70 38,092,500
DKNG Draftkings Inc $23.50 0.09% $23.89 $23.11 12,324,100
DKS Dick's Sporting Goods Inc $200.82 2.51% $203.35 $196.61 1,895,500