| CADL
|
Candel Therapeutics Inc |
$5.40 |
1.69%
|
$5.51 |
$5.33 |
574,100 |
| CADNF
|
Cascades Inc |
$8.11 |
-0.44%
|
$8.16 |
$8.09 |
14,800 |
| CAE
|
Cae Inc |
$28.70 |
0.28%
|
$28.86 |
$28.62 |
347,700 |
| CAG
|
Conagra Brands Inc |
$18.29 |
-0.97%
|
$18.61 |
$18.26 |
7,146,800 |
| CAH
|
Cardinal Health |
$161.89 |
1.72%
|
$162.19 |
$158.70 |
1,823,200 |
| CAHPF
|
Evolution Mining Ltd |
$7.00 |
-1.06%
|
$7.34 |
$6.95 |
41,900 |
| CAIXY
|
Caixabank |
$3.37 |
0.60%
|
$3.38 |
$3.35 |
299,300 |
| CAJPY
|
Canon Inc ADR |
$29.77 |
0.20%
|
$30.06 |
$29.77 |
28,900 |
| CAKE
|
Cheesecake Fact |
$56.15 |
0.41%
|
$57.56 |
$55.89 |
1,557,000 |
| CAL
|
Caleres Inc |
$12.57 |
-1.95%
|
$12.93 |
$12.56 |
574,100 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CALC
|
Calcimedica Inc |
$3.01 |
-2.08%
|
$3.15 |
$2.96 |
34,600 |
| CALM
|
Cal-Maine Foods IN |
$90.01 |
0.74%
|
$91.19 |
$89.82 |
645,000 |
| CALX
|
Calix Inc |
$61.29 |
1.88%
|
$61.47 |
$60.22 |
320,400 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.13 |
4.06%
|
$0.13 |
$0.12 |
21,800 |
| CAMP
|
Camp4 Therapeutics Corp |
$3.72 |
6.90%
|
$3.72 |
$3.52 |
66,200 |
| CAMT
|
Camtek Ltd |
$119.15 |
0.91%
|
$122.08 |
$117.99 |
434,700 |
| CAN
|
Canaan Inc ADR |
$1.89 |
7.39%
|
$1.95 |
$1.79 |
57,153,801 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$0.46 |
-4.43%
|
$0.48 |
$0.46 |
259,200 |
| CANG
|
Cango Inc ADR |
$4.22 |
0.96%
|
$4.32 |
$4.21 |
313,100 |
| CANN
|
Trees Corp |
$0.05 |
N/A
|
$0.05 |
$0.04 |
66,600 |
| CANOF
|
California Nanotechnologies Corp |
$0.29 |
-0.21%
|
$0.30 |
$0.26 |
82,400 |
| CAOVF
|
China Overseas Land & Investment Ltd |
$1.70 |
6.92%
|
$1.70 |
$1.70 |
600 |
| CAOVY
|
China Overseas Land & Investment Ltd |
$9.00 |
0.78%
|
$9.00 |
$8.83 |
700 |
| CAPC
|
Capstone Companies Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
3,000 |
| CAPL
|
Crossamerica Partners LP |
$21.09 |
1.44%
|
$21.13 |
$20.75 |
27,600 |
| CAPMF
|
Capgemini Se |
$151.25 |
2.46%
|
$151.75 |
$145.10 |
1,000 |
| CAPR
|
Capricor Therap |
$6.20 |
1.14%
|
$6.34 |
$6.05 |
1,116,300 |
| CAPT
|
Captivision Inc |
$0.79 |
2.13%
|
$0.80 |
$0.77 |
84,800 |
| CAPTF
|
Capitan Silver Corp |
$1.26 |
1.77%
|
$1.36 |
$1.26 |
61,700 |
| CAR
|
Avis Budget Group |
$157.01 |
2.46%
|
$160.55 |
$154.00 |
1,047,200 |
| CARE
|
Carter Bankshares Inc |
$18.46 |
4.06%
|
$18.46 |
$17.90 |
166,200 |
| CARG
|
Cargurus Inc Cl A |
$36.79 |
1.60%
|
$36.99 |
$36.57 |
639,800 |
| CARR
|
Carrier Global Corp |
$57.84 |
1.26%
|
$58.39 |
$57.65 |
4,292,700 |
| CARS
|
Cars.com Inc |
$11.30 |
2.73%
|
$11.43 |
$11.10 |
704,800 |
| CART
|
Maplebear Inc [Instacart] |
$39.15 |
-0.68%
|
$39.88 |
$38.75 |
3,671,200 |
| CARV
|
Carver Bancorp |
$2.71 |
N/A
|
$2.79 |
$2.71 |
1,100 |
| CASH
|
Pathward Financial Inc |
$71.51 |
0.52%
|
$72.27 |
$71.17 |
170,800 |
| CASI
|
Casi Pharmaceuticals Inc |
$1.64 |
1.86%
|
$1.77 |
$1.61 |
11,800 |
| CASS
|
Cass Information Sys |
$39.05 |
-0.96%
|
$39.92 |
$38.72 |
81,600 |
| CASY
|
Casey's General Stor |
$531.14 |
-0.32%
|
$536.93 |
$528.62 |
286,700 |
| CAT
|
Caterpillar Inc |
$522.73 |
0.43%
|
$527.23 |
$521.02 |
2,392,300 |
| CATO
|
Cato Corp |
$4.27 |
-0.93%
|
$4.34 |
$4.19 |
12,000 |
| CATPF
|
Giyani Metals Corp |
$0.10 |
N/A
|
$0.30 |
$0.05 |
285,200 |
| CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
324,000 |
| CATX
|
Perspective Therapeutics Inc |
$2.99 |
3.82%
|
$3.04 |
$2.88 |
1,361,100 |
| CATY
|
Cathay Genl Bncp |
$46.94 |
1.73%
|
$47.63 |
$46.73 |
318,700 |
| CAUD
|
Collective Audience Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,200 |
| CAVA
|
Cava Group Inc |
$63.60 |
-0.97%
|
$65.77 |
$63.54 |
1,898,200 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,019,900 |