Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DD Dupont Denemours Inc $49.24 8.43% $50.16 $46.14 7,239,700
DDC Ddc Enterprise Limited Cl A $1.51 -5.63% $1.65 $1.51 171,700
CLVT Clarivate Analytics Plc $2.77 -1.42% $2.84 $2.73 2,642,300
DDD 3D Systems Corp $2.60 11.11% $2.60 $2.33 3,351,900
CLW Clearwater Paper Corp $13.59 6.25% $13.80 $12.87 186,500
DDDX 3Dx Industries Inc $0.00 -16.36% $0.01 $0.00 13,800
CLWT Euro Tech Holdings $1.12 -6.67% $1.22 $1.12 28,000
CLX Clorox Company $86.12 -0.42% $86.97 $84.70 3,680,200
DDI Doubledown Interactive ADR $10.95 -0.45% $11.06 $10.88 256,500
CLYM Climb Bio Inc $11.45 18.16% $11.49 $9.93 1,790,100
DDL Dingdong [Cayman] Ltd ADR $2.58 1.98% $2.58 $2.53 114,500
DDNFF Adamera Minerals Corp $0.11 -3.59% $0.11 $0.10 10,700
CM Canadian Imperial Bank of Commerce $110.11 0.15% $111.07 $110.01 853,300
DDOG Datadog Inc Cl A $145.73 -0.65% $150.00 $144.50 5,430,200
DDS Dillard's $559.12 1.51% $565.09 $555.48 61,300
DE Deere & Company $575.79 -0.45% $590.77 $575.79 906,300
CMBT Cmb.Tech NV $15.13 6.18% $15.23 $14.92 2,412,000
DEA Easterly Government Properties $23.25 1.13% $23.36 $22.88 447,400
CMC Commercial Metals Company $69.79 4.07% $70.40 $67.76 1,176,600
DEC Diversified Energy Company Plc $16.36 -2.73% $16.65 $16.14 468,900
DECK Deckers Outdoor Corp $98.54 0.91% $99.50 $96.78 2,243,000
CMCL Caledonia Mining Corp $22.12 3.80% $22.38 $21.50 145,200
DECXF Decade Resources Ltd $0.05 -39.79% $0.05 $0.05 2,000
CMCM Cheetah Mobile Inc ADR $5.36 2.49% $5.59 $5.31 5,400
CMCO Columbus Mckinnon $15.32 3.86% $15.39 $14.82 213,000
CMCSA Comcast Corp A $26.46 -2.25% $27.22 $26.22 31,381,801
CMCT Creative Media & Community Trust Corp $5.32 -1.85% $5.44 $5.12 22,300
DEI Douglas Emmett $11.33 2.16% $11.35 $11.05 2,871,600
DELL Dell Technologies Inc $216.32 2.21% $217.40 $210.94 4,360,800
CMDXF Computer Modelling Group Ltd $2.91 -1.55% $2.96 $2.91 51,900
DENI Denali Bancorp Inc $17.19 -0.32% $17.30 $17.00 800
CME CME Group Inc $286.82 -1.20% $290.50 $286.35 1,949,200
DEO Diageo Plc ADR $80.34 2.33% $80.65 $78.85 1,468,800
CMG Chipotle Mexican Grill $32.31 1.03% $32.39 $31.72 20,303,000
DERM Journey Medical Corp $5.18 1.17% $5.24 $5.04 111,900
DETRF Deterra Royalties Ltd $2.88 -8.60% $3.24 $2.88 87,800
CMGR Clubhouse Media Group Inc $0.00 -50.00% $0.00 $0.00 10,908
DFH Dream Finders Homes Inc Cl A $14.21 1.21% $14.54 $14.15 795,100
DFIN Donnelly Financial Solutions Inc $42.73 -15.60% $50.39 $40.52 791,900
CMI Cummins Inc $674.88 2.76% $689.35 $655.85 1,454,600
DFLI Dragonfly Energy Hldgs Corp $2.09 4.50% $2.21 $1.94 893,700
DFMTF Defense Metals Corp $0.15 -2.77% $0.16 $0.15 51,600
CMMB Chemomab Therapeutics Ltd ADR $1.63 0.62% $1.70 $1.60 44,200
CMND Clearmind Medicine Inc $0.61 -9.56% $0.66 $0.60 1,044,400
DG Dollar General Corp $117.01 2.21% $118.58 $115.82 2,897,200
DGDCF Dynasty Gold Corp $0.11 -5.63% $0.11 $0.11 20,000
CMP Compass Minerals Intl Inc $26.46 3.97% $26.88 $25.71 571,400
CMPGF Compass Group Plc $28.80 3.93% $29.06 $28.80 300
CMPGY Compass Group ADR $28.92 2.23% $29.01 $28.32 248,300
DGICA Donegal Group Cl A $16.53 1.29% $16.58 $16.23 114,300