Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYRN Byrna Technologies Inc $30.88 -2.19% $32.50 $30.76 814,700
BYSI Beyondspring Inc $2.35 -4.08% $2.44 $2.33 22,200
BZ Kanzhun Ltd ADR $17.84 -1.55% $18.15 $17.43 3,570,200
BZFD Buzzfeed Inc $2.00 -1.48% $2.03 $1.98 137,300
BZH Beazer Homes USA $22.37 -1.02% $22.65 $21.88 350,300
BZLFY Bunzl Plc ADR $15.94 -0.13% $16.04 $15.85 61,500
BZLYF Beazley Plc $12.49 -3.44% $12.55 $12.49 600
BZUN Baozun Inc ADR $2.50 -0.40% $2.59 $2.50 427,900
BZYR Burzynski Research Institute Inc $0.03 5.26% $0.03 $0.03 2,800
BZZUY Buzzi Spa ADR $27.58 7.88% $27.58 $27.47 900
C Citigroup Inc $85.12 0.88% $85.44 $84.61 18,035,100
CAAP Corporacion America Airports Sa $20.26 -0.20% $20.50 $20.10 92,600
CAAS China Automotive Sys $4.08 -0.73% $4.19 $4.06 23,800
CABA Cabaletta Bio Inc $1.52 -3.18% $1.63 $1.51 2,194,000
CABGY Carlsberg As ADR $28.36 1.58% $28.38 $27.92 21,400
CABJF Carlsberg As $140.00 0.36% $141.10 $140.00 100
CABO Cable One Inc $135.81 3.93% $136.42 $130.79 177,600
CAC Camden Natl Corp $40.58 -0.34% $40.84 $40.45 65,500
CACC Credit Acceptance $509.43 1.35% $513.04 $498.83 336,200
CACI Caci International $476.70 2.88% $477.13 $463.92 275,400
CADE Cadence Bank $31.98 -0.53% $32.35 $31.95 1,315,300
CADL Candel Therapeutics Inc $5.06 3.27% $5.24 $4.88 1,035,400
CADNF Cascades Inc $6.47 -0.92% $6.54 $6.47 10,300
CAE Cae Inc $29.27 4.24% $29.43 $28.16 1,235,900
CAFS Cafe Serendipity Holdings Inc $0.00 N/A $0.00 $0.00 100,000
CAG Conagra Brands Inc $20.47 0.34% $20.52 $20.26 9,555,300
CAH Cardinal Health $168.00 0.49% $168.40 $166.58 3,398,100
CAHO Caro Holdings Inc $1.50 N/A $1.51 $1.50 800
CAHPF Evolution Mining Ltd $5.18 4.87% $5.18 $4.80 5,200
CAIXY Caixabank $2.87 0.35% $2.87 $2.80 300,300
CAJPY Canon Inc ADR $29.02 -0.65% $29.18 $28.88 125,900
CAKE Cheesecake Fact $62.66 0.66% $62.72 $61.33 1,777,800
CAL Caleres Inc $12.22 -2.55% $12.69 $12.22 805,100
CALA Calithera Biosci Com $0.00 900.00% $0.00 $0.00 2,300
CALC Calcimedica Inc $1.60 11.89% $1.67 $1.42 55,200
CALM Cal-Maine Foods IN $99.63 0.47% $100.40 $98.05 924,100
CALX Calix Inc $53.19 3.68% $53.66 $51.61 1,065,900
CAMNF Cascadia Minerals Ltd $0.12 2.81% $0.13 $0.12 50,000
CAMP Camp4 Therapeutics Corp $1.45 -4.61% $1.59 $1.39 136,200
CAMT Camtek Ltd $84.56 0.12% $86.44 $83.88 447,700
CAMZF Camino Minerals Corp $0.18 1.90% $0.18 $0.18 30,000
CAN Canaan Inc ADR $0.62 4.27% $0.62 $0.58 20,189,301
CANB Can B Corp $0.02 6.67% $0.02 $0.02 15,700
CANF Can-Fite Biopharma Ltd ADR $1.05 0.96% $1.09 $1.04 223,000
CANG Cango Inc ADR $4.85 8.74% $4.87 $4.45 431,500
CANN Trees Corp $0.02 -7.88% $0.02 $0.01 251,600
CANOF California Nanotechnologies Corp $0.44 -2.55% $0.47 $0.41 91,900
CAOVY China Overseas Land & Investment Ltd $8.64 -2.04% $8.71 $8.62 5,800
CAPC Capstone Companies Inc $0.03 -11.21% $0.03 $0.03 13,500
CAPL Crossamerica Partners LP $20.92 0.10% $21.23 $20.73 31,800