Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMXC Bemax Inc $0.03 -3.85% $0.03 $0.03 27,300
BMXI Brookmount Explorations Inc $0.04 -4.88% $0.04 $0.04 1,316,500
BMXMF Biomerieux 69 Marcy L'Etoile $130.00 0.58% $130.00 $130.00 100
BMY Bristol-Myers Squibb Company $56.72 4.23% $56.74 $55.23 18,041,500
BMYMP Bristol-Myers Squibb Co. $936.80 4.09% $936.80 $936.80 100
BN Brookfield Corp $47.13 -4.15% $49.31 $47.12 5,853,000
BNAI Brand Engagement Network Inc $3.76 -19.49% $4.80 $3.76 1,499,100
BNCC Bnccorp Inc $33.00 -0.75% $33.25 $33.00 1,400
BNDSY Banco DE Sabadell Sa $8.11 5.60% $8.11 $8.11 600
BNED Barnes & Noble Education Inc C $8.09 -2.29% $8.27 $7.95 316,400
BNEFF Bonterra Energy Corp $2.97 -4.50% $3.19 $2.97 21,400
BNET Bion Environmental Technologies Inc $0.17 N/A $0.17 $0.17 1,200
BNGLF Bengal Energy Ltd $0.01 36.92% $0.01 $0.01 5,700
BNGO Bionano Genomics Inc $1.60 -0.62% $1.62 $1.59 124,300
BNL Broadstone Net Lease Inc Cl A $18.09 2.03% $18.23 $17.81 3,959,000
BNNLF Bannerman Energy Ltd $2.56 2.61% $2.56 $2.37 24,400
BNPQF Bnp Paribas Ord Ff 2 $95.78 1.11% $95.78 $95.78 300
BNPQY Bnp Paribas ADR $46.59 -1.21% $47.39 $46.57 589,700
BNR Burning Rock Biotech Ltd ADR $22.36 14.37% $22.90 $20.14 24,700
BNRG Brenmiller Energy Ltd $0.57 14.55% $0.59 $0.48 522,800
BNS Bank of Nova Scotia $72.03 -0.26% $72.69 $71.74 1,652,900
BNSOF Bonso Electronics Intl Inc $2.49 6.41% $2.49 $2.49 200
BNT Brookfield Wealth Solutions Ltd $47.66 -3.91% $49.40 $47.66 12,600
BNTC Benitec Biopharma Ltd ADR $12.14 1.25% $12.71 $11.93 220,700
BNTGY Brenntag Se $11.45 -0.65% $11.49 $11.45 25,300
BNTRF Benton Resources Inc $0.07 49.48% $0.07 $0.07 54,000
BNTX Biontech Se ADR $100.08 2.03% $101.48 $97.79 1,071,000
BNXAF Banxa Holdings Inc $1.12 0.90% $1.12 $1.12 10,000
BNXTF Bionxt Solutions Inc $0.43 -2.74% $0.43 $0.38 8,900
BNZI Banzai International Inc $1.80 12.50% $1.85 $1.63 2,145,900
BOC Boston Omaha Corp Cl A $12.47 -1.81% $12.88 $12.35 186,000
BODI The Beachbody Company Inc $10.19 -0.88% $10.76 $10.15 42,500
BOEUF Bonesupport Holding Ab $20.20 2.05% $20.20 $20.20 300
BOF Branchout Food Inc $3.13 0.64% $3.27 $3.11 43,000
BOH Bank of Hawaii Corp $69.71 -0.95% $70.21 $69.06 349,900
BOIVF Bollore Investissement $5.45 -1.62% $5.53 $5.38 86,100
BOKF Bok Financial Corp $122.09 -0.09% $122.43 $120.98 180,400
BOLD Boundless Bio Inc $1.28 4.07% $1.31 $1.23 236,500
BOLSY B3 Sa Brasil Bolsa Balcao $7.93 -2.58% $8.14 $7.86 149,200
BOLT Bolt Biotherapeutics Inc $5.93 0.85% $6.07 $5.82 12,300
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 157,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.04 -2.63% $2.04 $2.00 2,000
BON Bon Natural Life Ltd $1.71 1.18% $1.73 $1.69 14,600
BONXF Bonterra Res Inc $0.14 -4.62% $0.15 $0.14 21,600
BOOM Dynamic Materials $6.91 -1.43% $7.06 $6.84 124,400
BOOT Boot Barn Holdings Inc $190.84 -2.62% $196.90 $188.15 609,900
BOREF Borealis Exploration Limited $1.35 12.49% $1.35 $1.35 1,000
BORR Borr Drilling Ltd $4.26 3.15% $4.26 $4.03 6,381,200
BORT Botetourt Bankshares $44.98 1.08% $44.98 $44.98 100
BORTP Bank of Botetourt [Buchanan Va] $40.25 N/A $40.25 $40.25 200