Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGLC Bionexus Gene Lab Corp $0.35 1.00% $0.40 $0.32 1,044,300
BGS B&G Foods Holdings $6.90 2.37% $6.92 $6.65 2,519,100
BGSF Bgsf Inc $4.47 N/A $4.53 $4.15 26,400
BH Biglari Holdings Inc $221.90 -1.10% $224.36 $219.54 5,700
BH.A Biglari Holdings Inc Cl A $1,065.50 -3.31% $1,080.00 $1,065.50 100
BHAC Crixus Bh3 Acquisition Cl A $2.01 -85.32% $4.10 $2.01 300
BHAT Blue Hat Interactive Entertainment Tech $0.04 -8.75% $0.04 $0.03 27,320,398
BHB Bar Harbor Bankshares $30.78 -0.16% $30.83 $29.96 29,000
BHC Bausch Health Companies Inc $7.21 0.84% $7.28 $7.08 1,026,100
BHE Benchmark Electronics $38.37 -2.02% $38.97 $38.12 379,000
BHF Brighthouse Financial Inc $54.91 -2.56% $56.06 $54.20 798,600
BHIL Benson Hill Inc $0.81 -1.74% $0.83 $0.76 28,000
BHILW Benson Hill Inc $0.01 7.27% $0.01 $0.01 8,300
BHKLY Boc Hong Kong [Holdings] Ltd $75.78 -0.78% $76.05 $75.50 2,300
BHLB Berkshire Hills Bancorp $26.67 -1.48% $26.88 $26.43 513,900
BHLL Bunker Hill Mining Corp $0.11 -21.43% $0.15 $0.10 1,929,400
BHM Bluerock Homes Trust Inc $11.90 3.93% $11.90 $11.30 8,400
BHP Bhp Billiton Ltd ADR $50.69 -0.04% $50.86 $50.29 2,627,200
BHPLF Bhp Group Limited $25.00 2.04% $26.00 $24.50 3,100
BHR Braemar Hotels & Resorts Inc $3.01 -0.33% $3.28 $3.00 456,900
BHRB Burke Herbert Financial Services Corp $60.14 -1.51% $62.11 $60.06 212,600
BHSIF Bayhorse Silver Inc $0.04 -5.19% $0.04 $0.03 114,200
BHVN Biohaven Ltd $30.40 -1.84% $31.80 $29.89 1,378,000
BIAF Bioaffinity Technologies Inc $0.38 -1.17% $0.46 $0.35 263,600
BICEY Societe Bic ADR $32.31 -0.03% $32.31 $31.00 2,000
BICX Biocorrx Inc $0.33 6.54% $0.41 $0.31 13,100
BIDCF Blockchaink2 Corp $0.06 11.84% $0.06 $0.05 7,200
BIDU Baidu Inc ADR $93.39 1.64% $93.88 $91.15 7,779,200
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 418,000
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 5,269,600
BIGC Bigcommerce Holdings Inc $6.23 -8.11% $6.73 $6.22 993,700
BIGGQ Big Lots $0.02 33.33% $0.02 $0.02 63,700
BIIB Biogen Inc $147.37 2.50% $147.65 $142.23 1,144,600
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 700
BILI Bilibili Inc ADR $22.28 0.77% $22.92 $21.98 6,356,000
BILL Bill Holdings Inc $47.66 -3.60% $49.35 $47.28 3,783,400
BIO Bio-Rad Laboratories $257.97 -0.91% $268.88 $257.68 397,400
BIOA Bioage Labs Inc $4.49 1.58% $4.55 $4.32 132,000
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 3,900
BIOE Bio Essence Corp $0.22 -8.55% $0.22 $0.22 1,300
BIOF Blue Biofuels Inc $0.13 -3.03% $0.13 $0.12 85,800
BIOLQ Biolase Inc $0.01 -15.73% $0.01 $0.01 51,200
BIOX Bioceres Crop Solutions Corp $4.98 13.18% $5.01 $4.52 1,084,600
BIOYF Biosyent Inc $7.60 1.06% $7.60 $7.60 600
BIP Brookfield Infrastructure Partners LP $28.86 -4.47% $30.11 $28.75 1,107,000
BIPC Brookfield Infrastructure Partners LP Cl A $37.43 -4.34% $38.72 $37.30 1,095,400
BIRD Allbirds Inc Cl A $6.35 -1.55% $6.49 $6.20 36,000
BIRDF Bird Construction Inc $14.28 -3.51% $14.91 $14.28 1,400
BIREF Birchcliff Energy Ltd $3.66 -2.63% $3.78 $3.66 43,800
BIRK Birkenstock Holding Plc $46.96 -1.78% $48.33 $46.74 2,033,400