Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNT Brookfield Wealth Solutions Ltd $43.33 1.38% $43.49 $42.16 45,200
BNTC Benitec Biopharma Ltd ADR $13.53 N/A $13.87 $13.06 228,000
BNTGF Brenntag Se $55.22 -4.79% $55.22 $55.22 2,000
BNTGY Brenntag Se $10.94 -2.03% $11.00 $10.89 91,300
BNTRF Benton Resources Inc $0.05 -19.06% $0.06 $0.05 16,500
BNTX Biontech Se ADR $102.53 -0.14% $103.51 $101.19 903,800
BNXAF Banxa Holdings Inc $0.76 -13.34% $0.84 $0.76 20,600
BNXTF Bionxt Solutions Inc $0.50 -5.79% $0.50 $0.50 200
BNZI Banzai International Inc $1.33 3.10% $1.37 $1.27 233,800
BOC Boston Omaha Corp Cl A $12.62 -0.71% $12.80 $12.46 196,400
BODI The Beachbody Company Inc $8.04 6.35% $8.11 $7.28 133,700
BOEUF Bonesupport Holding Ab $21.42 -0.59% $21.42 $21.42 200
BOF Branchout Food Inc $2.92 -2.01% $2.99 $2.85 136,300
BOH Bank of Hawaii Corp $63.35 0.41% $63.83 $62.54 269,800
BOIVF Bollore Investissement $5.34 -1.84% $5.37 $5.27 17,800
BOKF Bok Financial Corp $104.95 1.74% $105.58 $102.72 332,500
BOLD Boundless Bio Inc $1.19 0.85% $1.22 $1.17 134,300
BOLSY B3 Sa Brasil Bolsa Balcao $7.92 0.05% $7.93 $7.84 76,600
BOLT Bolt Biotherapeutics Inc $4.61 2.33% $4.73 $4.43 34,000
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 201,400
BON Bon Natural Life Ltd $1.61 -8.52% $1.78 $1.61 69,800
BONXF Bonterra Res Inc $0.13 -0.71% $0.13 $0.12 73,700
BOOM Dynamic Materials $5.74 0.35% $5.78 $5.49 263,600
BOOT Boot Barn Holdings Inc $171.08 -0.15% $171.50 $168.19 224,700
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 2,000
BORR Borr Drilling Ltd $3.13 -0.95% $3.19 $3.04 3,379,600
BORUF Borussia Dortmund Gmbh & Co. $3.80 -1.30% $3.82 $3.80 4,200
BOSC Bos Better Online $4.74 -4.05% $4.92 $4.74 174,200
BOSSY Hugo Boss Ag $8.53 1.31% $9.07 $8.53 1,500
BOTJ Bank of The Jame Fnl $16.99 1.74% $17.00 $16.60 3,900
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 151,000
BOUYY Bouygues Sa $9.56 -0.87% $9.57 $9.46 73,100
BOW Bowhead Specialty Holdings Inc $27.84 0.54% $28.09 $27.50 178,800
BOX Box Inc $29.63 -3.64% $30.78 $29.20 3,094,600
BOXL Boxlight Corp Cl A $0.87 -5.01% $0.98 $0.85 463,200
BP BP Plc ADR $36.69 0.52% $36.77 $35.92 8,211,800
BPAQF BP Plc $5.94 -2.13% $5.97 $5.94 29,000
BPCGY Banco Comercial Portugues S.A. $9.09 3.65% $9.09 $9.09 200
BPHLY Bank of The Philippine Islands ADR $36.00 1.12% $36.29 $35.90 700
BPIRY Piraeus Financial Hldgs S A ADR $7.75 -2.11% $7.85 $7.49 127,000
BPOP Popular Inc $112.87 2.48% $113.62 $109.01 424,400
BPOPO Popular Inc $25.49 2.29% $25.49 $25.25 1,000
BPPPF Bid Corp Ltd $23.92 -1.93% $23.92 $23.17 2,100
BPRN Princeton Bancorp Inc $32.22 -0.19% $32.52 $31.71 9,100
BPZZF Boston Pizza Royalties Income Fund $14.55 -5.03% $14.55 $14.55 200
BQSSF Boss Energy Ltd $1.09 N/A $1.09 $1.05 22,600
BR Broadridge Financial Solutions Llc $224.94 0.08% $226.68 $224.46 726,600
BRAG Bragg Gaming Group Inc $2.15 N/A $2.16 $2.06 66,100
BRBOF Brembo N V $9.90 -16.63% $9.90 $9.90 800
BRBR Bellring Brands Inc Cl A $26.26 2.50% $26.34 $22.45 12,968,500