| CSTE
|
Caesarstone Sdot-Yam |
$3.00 |
-1.96%
|
$3.07 |
$2.95 |
44,900 |
| CERT
|
Certara Inc |
$8.28 |
2.22%
|
$8.41 |
$8.10 |
1,525,500 |
| CSTL
|
Castle Biosciences Inc |
$33.42 |
-0.06%
|
$34.73 |
$32.69 |
200,200 |
| CETX
|
Cemtrex Inc |
$2.52 |
-0.59%
|
$2.57 |
$2.50 |
19,800 |
| CSTXF
|
Cryptostar Corp |
$0.00 |
55.00%
|
$0.00 |
$0.00 |
163,100 |
| CETY
|
Clean Energy Technologies Inc |
$1.11 |
7.25%
|
$1.13 |
$1.04 |
58,600 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
-35.90%
|
$0.01 |
$0.00 |
2,300 |
| CEVA
|
Ceva Inc |
$26.25 |
0.08%
|
$26.29 |
$25.40 |
710,600 |
| CSV
|
Carriage Services |
$33.35 |
0.72%
|
$33.70 |
$33.22 |
93,400 |
| CF
|
Cf Industries Holdings |
$139.27 |
2.71%
|
$141.27 |
$131.29 |
4,508,400 |
| CSWC
|
Capital Southwest |
$24.74 |
-0.88%
|
$25.09 |
$24.71 |
530,200 |
| CFBK
|
Central Fed Corp |
$35.06 |
1.18%
|
$35.46 |
$34.67 |
45,100 |
| CFFI
|
C&F Financial Corp |
$91.61 |
0.22%
|
$93.59 |
$91.00 |
33,000 |
| CSX
|
CSX Corp |
$48.65 |
-0.10%
|
$48.85 |
$47.91 |
9,864,601 |
| CFFN
|
Capitol Fed Finl Inc |
$8.69 |
1.64%
|
$8.76 |
$8.57 |
784,900 |
| CTAS
|
Cintas Corp |
$198.09 |
-1.25%
|
$200.61 |
$197.57 |
2,173,200 |
| CTBI
|
Community TR Bancp |
$77.06 |
1.78%
|
$77.44 |
$75.89 |
104,900 |
| CFR
|
Cullen/Frost Bankers |
$161.66 |
2.11%
|
$162.98 |
$157.64 |
431,700 |
| CTKB
|
Cytek Biosciences Inc |
$4.69 |
1.52%
|
$4.78 |
$4.58 |
564,600 |
| CTM
|
Castellum Inc |
$0.57 |
0.23%
|
$0.58 |
$0.56 |
671,000 |
| CTMCF
|
Canterra Minerals Corp |
$0.10 |
9.16%
|
$0.10 |
$0.09 |
239,800 |
| CFTN
|
Clifton Mining Co. |
$0.16 |
7.18%
|
$0.16 |
$0.16 |
9,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$5.04 |
1.04%
|
$5.04 |
$5.04 |
200 |
| CTMX
|
Cytomx Thera |
$3.72 |
1.36%
|
$3.88 |
$3.69 |
6,497,400 |
| CFXTF
|
Conifex Timber Inc |
$0.09 |
1.33%
|
$0.09 |
$0.09 |
2,500 |
| CTNM
|
Contineum Therapeutics Inc |
$17.24 |
4.17%
|
$17.31 |
$16.58 |
298,600 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.27 |
N/A
|
$1.31 |
$1.26 |
65,000 |
| CTO
|
Cto Realty Growth Inc |
$21.43 |
-0.33%
|
$21.65 |
$21.32 |
291,100 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,333 |
| CTOR
|
Citius Oncology Inc |
$0.78 |
3.69%
|
$0.80 |
$0.73 |
12,100 |
| CGAU
|
Centerra Gold Inc |
$22.26 |
2.20%
|
$22.75 |
$22.13 |
1,474,800 |
| CTOS
|
Custom Truck One Source |
$8.97 |
1.13%
|
$9.15 |
$8.85 |
1,293,000 |
| CGBCF
|
CI Galaxy Bitcoin ETF |
$14.35 |
0.14%
|
$14.35 |
$14.35 |
1,300 |
| CGBD
|
Carlyle Secured Lending Inc |
$11.56 |
0.09%
|
$11.73 |
$11.50 |
348,800 |
| CGC
|
Canopy Growth Corp |
$0.97 |
-0.72%
|
$0.99 |
$0.96 |
1,877,400 |
| CTRE
|
Caretrust REIT Inc |
$39.57 |
-0.90%
|
$40.13 |
$39.30 |
2,143,100 |
| CGEM
|
Cullinan Therapeutics Inc |
$22.33 |
2.48%
|
$22.79 |
$21.75 |
769,600 |
| CTRI
|
Centuri Holdings Inc |
$20.52 |
0.15%
|
$20.84 |
$20.41 |
1,549,800 |
| CTRM
|
Castor Maritime Inc |
$2.29 |
-2.14%
|
$2.37 |
$2.25 |
10,300 |
| CGEN
|
Compugen Ltd |
$2.63 |
1.54%
|
$2.63 |
$2.56 |
127,900 |
| CTRN
|
Citi Trends Inc |
$67.50 |
-0.55%
|
$68.95 |
$66.97 |
139,200 |
| CGGGF
|
Coats Group Plc |
$1.07 |
N/A
|
$1.07 |
$1.07 |
6,500 |
| CTS
|
Cts Corp |
$57.01 |
1.37%
|
$58.03 |
$56.39 |
222,000 |
| CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,300 |
| CTSH
|
Cognizant Tech Sol |
$63.40 |
0.02%
|
$64.04 |
$62.71 |
5,852,000 |
| CGJTF
|
Cargojet Inc |
$58.45 |
-2.13%
|
$58.45 |
$58.45 |
6,400 |
| CTSO
|
Cytosorbents Cor |
$0.38 |
12.43%
|
$0.47 |
$0.33 |
5,776,000 |
| CGLCF
|
Cassiar Gold Corp |
$0.33 |
4.59%
|
$0.33 |
$0.32 |
2,600 |
| CGLD
|
Buscar Company |
$0.08 |
50.00%
|
$0.08 |
$0.05 |
217,100 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.05 |
-2.20%
|
$0.05 |
$0.05 |
32,500 |