BNXAF
|
Banxa Holdings Inc |
$0.87 |
-1.02%
|
$0.89 |
$0.87 |
3,900 |
BNXTF
|
Bionxt Solutions Inc |
$0.71 |
-5.23%
|
$0.71 |
$0.71 |
4,000 |
BNZI
|
Banzai International Inc |
$3.30 |
-10.57%
|
$3.75 |
$3.20 |
451,900 |
BOC
|
Boston Omaha Corp Cl A |
$12.53 |
-0.08%
|
$12.70 |
$12.44 |
290,908 |
BODI
|
The Beachbody Company Inc |
$5.65 |
8.24%
|
$5.97 |
$5.19 |
35,443 |
BOF
|
Branchout Food Inc |
$2.19 |
0.46%
|
$2.21 |
$2.17 |
133,100 |
BOH
|
Bank of Hawaii Corp |
$64.86 |
-0.75%
|
$65.30 |
$64.57 |
313,632 |
BOIVF
|
Bollore Investissement |
$5.82 |
2.46%
|
$5.84 |
$5.68 |
32,800 |
BOKF
|
Bok Financial Corp |
$105.56 |
1.20%
|
$105.56 |
$104.06 |
141,900 |
BOLD
|
Boundless Bio Inc |
$1.17 |
0.86%
|
$1.18 |
$1.15 |
82,200 |
BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$7.35 |
1.10%
|
$7.50 |
$7.29 |
32,700 |
BOLT
|
Bolt Biotherapeutics Inc |
$5.07 |
-1.55%
|
$5.17 |
$4.97 |
23,100 |
BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,028,000 |
BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.05 |
-3.30%
|
$2.09 |
$2.05 |
7,100 |
BON
|
Bon Natural Life Ltd |
$1.37 |
5.38%
|
$1.38 |
$1.28 |
65,900 |
BONL
|
Bonal International Inc |
$0.85 |
13.33%
|
$0.85 |
$0.85 |
300 |
BONXF
|
Bonterra Res Inc |
$0.14 |
0.67%
|
$0.14 |
$0.14 |
35,700 |
BOOM
|
Dynamic Materials |
$6.38 |
2.41%
|
$6.53 |
$6.14 |
257,800 |
BOOT
|
Boot Barn Holdings Inc |
$167.28 |
3.26%
|
$168.71 |
$161.52 |
565,078 |
BOREF
|
Borealis Exploration Limited |
$2.10 |
84.21%
|
$2.10 |
$2.10 |
100 |
BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BORR
|
Borr Drilling Ltd |
$2.39 |
3.46%
|
$2.42 |
$2.28 |
5,739,135 |
BOSC
|
Bos Better Online |
$4.92 |
0.41%
|
$4.96 |
$4.84 |
13,000 |
BOTJ
|
Bank of The Jame Fnl |
$13.99 |
-1.20%
|
$14.16 |
$13.98 |
2,400 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,958,102 |
BOUYY
|
Bouygues Sa |
$9.02 |
-1.37%
|
$9.10 |
$9.00 |
25,600 |
BOW
|
Bowhead Specialty Holdings Inc |
$30.25 |
-1.27%
|
$30.66 |
$30.09 |
377,468 |
BOX
|
Box Inc |
$31.63 |
0.13%
|
$31.78 |
$31.35 |
1,038,193 |
BOXL
|
Boxlight Corp Cl A |
$1.78 |
-4.21%
|
$1.90 |
$1.57 |
31,300 |
BP
|
BP Plc ADR |
$34.05 |
-0.82%
|
$34.17 |
$33.80 |
5,690,359 |
BPAQF
|
BP Plc |
$5.70 |
-0.70%
|
$5.73 |
$5.65 |
9,300 |
BPIRY
|
Piraeus Financial Hldgs S A ADR |
$8.32 |
-1.30%
|
$8.35 |
$8.13 |
28,200 |
BPOP
|
Popular Inc |
$118.21 |
0.18%
|
$118.35 |
$116.61 |
306,100 |
BPOPO
|
Popular Inc |
$25.00 |
1.21%
|
$25.00 |
$25.00 |
200 |
BPRN
|
Princeton Bancorp Inc |
$32.51 |
0.71%
|
$32.51 |
$32.51 |
2,500 |
BPTSY
|
Biophytis Sa ADR |
$2.00 |
10.80%
|
$2.00 |
$2.00 |
300 |
BPZZF
|
Boston Pizza Royalties Income Fund |
$15.50 |
-0.64%
|
$15.53 |
$15.50 |
400 |
BQSSF
|
Boss Energy Ltd |
$1.10 |
-2.65%
|
$1.13 |
$1.09 |
114,300 |
BR
|
Broadridge Financial Solutions Llc |
$260.06 |
-0.21%
|
$261.76 |
$259.97 |
609,321 |
BRAG
|
Bragg Gaming Group Inc |
$2.91 |
-0.68%
|
$2.99 |
$2.77 |
384,300 |
BRBR
|
Bellring Brands Inc Cl A |
$38.49 |
0.34%
|
$39.01 |
$38.06 |
2,809,123 |
BRBS
|
Blue Ridge Bankshare |
$3.66 |
-1.08%
|
$3.71 |
$3.66 |
259,800 |
BRC
|
Brady Corp |
$72.87 |
0.76%
|
$72.93 |
$72.16 |
114,580 |
BRCC
|
Brc Inc Cl A |
$1.48 |
-1.99%
|
$1.57 |
$1.40 |
1,959,737 |
BRCHF
|
Brainchip Holdings Ltd |
$0.13 |
-2.19%
|
$0.15 |
$0.13 |
499,200 |
BRCNF
|
Burcon Nutrascience Corp |
$1.93 |
1.63%
|
$1.98 |
$1.90 |
1,900 |
BRCTF
|
Bioarctic Ab |
$24.80 |
8.42%
|
$24.80 |
$24.80 |
200 |
BRDCY
|
Bridgestone Corp ADR |
$22.51 |
0.24%
|
$23.39 |
$22.44 |
117,300 |
BREA
|
Brera Holdings Plc Cl B |
$6.66 |
0.15%
|
$6.77 |
$6.60 |
1,300 |
BRFH
|
Barfresh Food Group |
$2.74 |
-3.86%
|
$2.80 |
$2.74 |
4,200 |