BMBOY
|
Grupo Bimbo S.A. |
$11.25 |
N/A
|
$11.25 |
$11.25 |
1,100 |
BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
273,700 |
BMEA
|
Biomea Fusion Inc |
$1.81 |
-9.05%
|
$1.99 |
$1.81 |
4,507,600 |
BMI
|
Badger Meter |
$246.06 |
-0.36%
|
$249.00 |
$244.83 |
289,700 |
BMKDF
|
Biomark Diagnostics Inc |
$0.23 |
N/A
|
$0.23 |
$0.23 |
14,000 |
BMNM
|
Bimini Capital Management Inc |
$0.90 |
5.88%
|
$0.90 |
$0.90 |
200 |
BMO
|
Bank of Montreal |
$109.12 |
0.02%
|
$109.83 |
$108.53 |
610,500 |
BMOOF
|
Blue Moon Metals Inc |
$2.40 |
-3.54%
|
$2.42 |
$2.38 |
2,600 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$3.10 |
-1.27%
|
$3.20 |
$3.07 |
77,800 |
BMRA
|
Biomerica Inc |
$3.15 |
-1.56%
|
$3.22 |
$3.05 |
8,700 |
BMRC
|
Bank of Marin Bancrp |
$22.70 |
N/A
|
$22.92 |
$22.48 |
533,500 |
BMRN
|
Biomarin Pharmaceuticals |
$55.17 |
1.98%
|
$55.20 |
$53.99 |
3,332,900 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.62 |
-1.36%
|
$3.62 |
$3.60 |
1,100 |
BMRRY
|
B& M European Value Re Tail S.A. |
$14.79 |
-2.52%
|
$14.92 |
$14.64 |
13,300 |
BMTLF
|
Bemetals Corp |
$0.03 |
2.61%
|
$0.03 |
$0.03 |
1,000 |
BMTM
|
Bright Mountain Media Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,000 |
BMWKY
|
Bayerische Motoren Werke Ag |
$29.87 |
4.55%
|
$30.13 |
$29.25 |
59,800 |
BMXC
|
Bemax Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
76,210,703 |
BMXI
|
Brookmount Explorations Inc |
$0.03 |
-14.81%
|
$0.03 |
$0.03 |
1,135,200 |
BMY
|
Bristol-Myers Squibb Company |
$46.35 |
-0.64%
|
$46.95 |
$46.18 |
21,865,000 |
BN
|
Brookfield Corp |
$61.60 |
0.82%
|
$62.27 |
$60.95 |
1,616,900 |
BNAI
|
Brand Engagement Network Inc |
$0.38 |
7.19%
|
$0.39 |
$0.35 |
1,561,800 |
BNCC
|
Bnccorp Inc |
$27.75 |
-1.39%
|
$28.07 |
$27.52 |
1,100 |
BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
-13.98%
|
$0.01 |
$0.01 |
598,000 |
BNED
|
Barnes & Noble Education Inc C |
$11.77 |
N/A
|
$11.98 |
$11.58 |
2,512,300 |
BNEFF
|
Bonterra Energy Corp |
$2.60 |
-0.91%
|
$2.61 |
$2.60 |
4,600 |
BNET
|
Bion Environmental Technologies Inc |
$0.17 |
-14.65%
|
$0.24 |
$0.17 |
138,500 |
BNGLF
|
Bengal Energy Ltd |
$0.01 |
-30.43%
|
$0.01 |
$0.01 |
200 |
BNGO
|
Bionano Genomics Inc |
$3.29 |
N/A
|
$3.45 |
$3.24 |
39,500 |
BNL
|
Broadstone Net Lease Inc Cl A |
$16.16 |
-0.43%
|
$16.33 |
$16.12 |
2,256,800 |
BNNLF
|
Bannerman Energy Ltd |
$2.17 |
-2.69%
|
$2.20 |
$2.17 |
60,000 |
BNPQF
|
Bnp Paribas Ord Ff 2 |
$89.63 |
1.28%
|
$89.63 |
$89.63 |
1,700 |
BNPQY
|
Bnp Paribas ADR |
$45.14 |
2.17%
|
$45.20 |
$44.73 |
280,400 |
BNR
|
Burning Rock Biotech Ltd ADR |
$3.06 |
-10.26%
|
$3.45 |
$3.06 |
45,300 |
BNRG
|
Brenmiller Energy Ltd |
$2.61 |
9.21%
|
$2.64 |
$2.36 |
112,900 |
BNS
|
Bank of Nova Scotia |
$54.84 |
-0.47%
|
$55.40 |
$54.59 |
4,053,700 |
BNSOF
|
Bonso Electronics Intl Inc |
$2.30 |
4.55%
|
$2.30 |
$2.30 |
200 |
BNT
|
Brookfield Wealth Solutions Ltd |
$61.67 |
1.04%
|
$62.29 |
$60.94 |
7,900 |
BNTC
|
Benitec Biopharma Ltd ADR |
$11.35 |
-8.10%
|
$12.69 |
$10.91 |
1,947,500 |
BNTGY
|
Brenntag Se |
$13.54 |
1.42%
|
$13.59 |
$13.43 |
15,300 |
BNTRF
|
Benton Resources Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
8,000 |
BNTX
|
Biontech Se ADR |
$106.72 |
0.55%
|
$107.66 |
$105.63 |
490,500 |
BNXAF
|
Banxa Holdings Inc |
$0.86 |
15.32%
|
$0.98 |
$0.86 |
86,100 |
BNZI
|
Banzai International Inc |
$0.57 |
-2.96%
|
$0.60 |
$0.57 |
1,272,600 |
BOC
|
Boston Omaha Corp Cl A |
$14.08 |
1.22%
|
$14.16 |
$13.91 |
441,100 |
BODI
|
The Beachbody Company Inc |
$3.90 |
2.63%
|
$4.01 |
$3.80 |
38,400 |
BOEUF
|
Bonesupport Holding Ab |
$30.12 |
8.94%
|
$30.12 |
$30.12 |
500 |
BOF
|
Branchout Food Inc |
$2.35 |
3.98%
|
$2.35 |
$2.26 |
58,600 |
BOH
|
Bank of Hawaii Corp |
$67.84 |
-0.83%
|
$68.62 |
$67.38 |
1,158,600 |
BOIVF
|
Bollore Investissement |
$6.11 |
-0.12%
|
$6.27 |
$6.09 |
9,300 |