BLGO
|
Biolargo Inc |
$0.27 |
-3.22%
|
$0.28 |
$0.27 |
227,600 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.03 |
31.92%
|
$0.03 |
$0.03 |
100 |
BLHK
|
Blueharbor Bank [Nc] |
$22.75 |
-1.09%
|
$22.76 |
$22.75 |
400 |
BLIAQ
|
Blockbuster Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,486 |
BLIN
|
Bridgeline Digital |
$1.61 |
8.78%
|
$1.74 |
$1.46 |
105,700 |
BLIS
|
Beliss Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
53,500 |
BLK
|
Blackrock Inc |
$944.08 |
-0.25%
|
$957.38 |
$931.41 |
668,731 |
BLKB
|
Blackbaud Inc |
$63.48 |
2.30%
|
$63.63 |
$61.98 |
315,700 |
BLKLF
|
Blackline Safety Corp |
$4.50 |
-0.50%
|
$4.50 |
$4.50 |
3,100 |
BLKXF
|
Ishares IV Plc |
$11.34 |
1.45%
|
$11.34 |
$11.34 |
5,200 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
3,973,600 |
BLMH
|
Blum Holdings Inc |
$0.88 |
-5.38%
|
$0.93 |
$0.82 |
5,100 |
BLMN
|
Bloomin' Brands Inc |
$7.69 |
7.25%
|
$7.73 |
$7.08 |
3,389,400 |
BLMWF
|
Blumetric Environmental Inc |
$0.85 |
-0.82%
|
$0.85 |
$0.85 |
500 |
BLMZ
|
Bloomz Inc |
$0.22 |
7.89%
|
$0.24 |
$0.19 |
573,900 |
BLND
|
Blend Labs Inc Cl A |
$3.59 |
7.16%
|
$3.73 |
$3.26 |
3,312,828 |
BLNK
|
Blink Charging Company |
$0.94 |
2.57%
|
$0.96 |
$0.90 |
1,717,100 |
BLOZF
|
Cannabix Technologies Inc |
$0.44 |
16.28%
|
$0.45 |
$0.36 |
529,200 |
BLPG
|
Blue Line Protection Group Inc |
$0.05 |
-25.04%
|
$0.07 |
$0.05 |
5,100 |
BLQC
|
Blockquarry Corp |
$0.01 |
-4.80%
|
$0.01 |
$0.01 |
309,400 |
BLRX
|
Biolinerx Ltd ADR |
$2.92 |
-1.35%
|
$3.13 |
$2.85 |
68,700 |
BLTE
|
Belite Bio Inc ADR |
$65.00 |
-1.84%
|
$65.70 |
$64.18 |
29,800 |
BLTH
|
American Battery Materials Inc |
$7.50 |
N/A
|
$7.50 |
$7.01 |
300 |
BLUE
|
Bluebird Bio |
$5.25 |
7.58%
|
$5.37 |
$4.82 |
860,000 |
BLX
|
Banco Latinoamericano DE Comercio |
$36.80 |
0.55%
|
$36.95 |
$35.99 |
83,051 |
BLZE
|
Backblaze Inc Cl A |
$4.93 |
2.07%
|
$4.93 |
$4.71 |
345,600 |
BMA
|
Banco Macro S.A. ADR |
$76.69 |
1.56%
|
$77.89 |
$74.66 |
245,896 |
BMBL
|
Bumble Inc |
$4.34 |
N/A
|
$4.43 |
$4.30 |
2,190,300 |
BMBOY
|
Grupo Bimbo S.A. |
$11.11 |
-0.36%
|
$11.11 |
$11.11 |
300 |
BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
BMEA
|
Biomea Fusion Inc |
$1.99 |
-6.57%
|
$2.29 |
$1.94 |
1,217,400 |
BMI
|
Badger Meter |
$192.67 |
1.27%
|
$194.28 |
$188.59 |
178,285 |
BMKDF
|
Biomark Diagnostics Inc |
$0.19 |
5.11%
|
$0.19 |
$0.19 |
7,000 |
BMNM
|
Bimini Capital Management Inc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
100 |
BMNR
|
Bitmine Immersion Technologies Inc |
$0.44 |
9.95%
|
$0.44 |
$0.33 |
16,200 |
BMO
|
Bank of Montreal |
$96.43 |
0.96%
|
$96.85 |
$94.49 |
432,131 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$2.30 |
4.55%
|
$2.30 |
$2.12 |
79,700 |
BMRA
|
Biomerica Inc |
$0.57 |
0.53%
|
$0.59 |
$0.55 |
125,300 |
BMRC
|
Bank of Marin Bancrp |
$21.90 |
-0.77%
|
$22.00 |
$21.51 |
48,500 |
BMRN
|
Biomarin Pharmaceuticals |
$67.94 |
-3.89%
|
$70.63 |
$67.83 |
1,297,900 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.39 |
3.67%
|
$3.59 |
$3.39 |
6,500 |
BMRRY
|
B& M European Value Re Tail S.A. |
$14.11 |
4.63%
|
$14.16 |
$13.86 |
43,700 |
BMTLF
|
Bemetals Corp |
$0.03 |
-2.31%
|
$0.03 |
$0.03 |
1,100 |
BMWKY
|
Bayerische Motoren Werke Ag |
$26.61 |
-0.30%
|
$26.77 |
$26.32 |
155,800 |
BMXC
|
Bemax Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
5,627,700 |
BMXI
|
Brookmount Explorations Inc |
$0.04 |
-1.55%
|
$0.04 |
$0.04 |
161,500 |
BMY
|
Bristol-Myers Squibb Company |
$59.55 |
-2.36%
|
$61.10 |
$59.24 |
9,623,818 |
BN
|
Brookfield Corp |
$53.80 |
2.65%
|
$53.99 |
$51.69 |
3,919,045 |
BNAI
|
Brand Engagement Network Inc |
$0.34 |
-1.45%
|
$0.35 |
$0.32 |
260,600 |
BNCC
|
Bnccorp Inc |
$32.00 |
N/A
|
$32.00 |
$32.00 |
100 |