| BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
45,000 |
| BSEM
|
Biostem Technologies New |
$2.09 |
2.45%
|
$2.10 |
$2.03 |
33,400 |
| BSENF
|
Gieger Energy Corp |
$0.15 |
-1.80%
|
$0.16 |
$0.15 |
93,400 |
| BSET
|
Bassett Furniture |
$21.41 |
-0.14%
|
$21.95 |
$20.97 |
28,600 |
| BSFO
|
Bank of San Francisco |
$43.00 |
0.02%
|
$43.00 |
$42.99 |
2,000 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BSM
|
Black Stone Minerals LP |
$15.03 |
1.90%
|
$15.05 |
$14.75 |
621,800 |
| BSRR
|
Sierra Bancorp |
$39.59 |
1.12%
|
$40.12 |
$39.18 |
78,100 |
| BSVN
|
Bank7 Corp |
$58.14 |
4.78%
|
$58.69 |
$56.89 |
51,700 |
| BSWGF
|
Black Swan Graphene Inc |
$0.56 |
2.63%
|
$0.61 |
$0.54 |
58,400 |
| BSX
|
Boston Scientific Corp |
$44.39 |
0.57%
|
$44.83 |
$43.89 |
12,411,300 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.82 |
1.23%
|
$0.83 |
$0.81 |
22,900 |
| BSY
|
Bentley Systems Inc Cl B |
$35.37 |
-2.37%
|
$36.86 |
$35.10 |
1,661,400 |
| BTAFF
|
British Amer Tbco London |
$58.38 |
-2.80%
|
$58.38 |
$58.38 |
400 |
| BTBD
|
Bt Brands Inc |
$1.63 |
-4.12%
|
$1.73 |
$1.63 |
6,300 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.62 |
1.95%
|
$2.62 |
$2.62 |
2,300 |
| BTBT
|
Bit Digital Inc |
$0.96 |
-11.13%
|
$1.07 |
$0.93 |
46,806,602 |
| BTCS
|
Btcs Inc |
$1.13 |
-6.22%
|
$1.21 |
$1.12 |
827,100 |
| BTCT
|
Btc Digital Ltd |
$0.74 |
-8.89%
|
$0.84 |
$0.74 |
302,500 |
| BTCY
|
Biotricity Inc |
$0.05 |
-10.68%
|
$0.05 |
$0.05 |
13,400 |
| BTDPY
|
Barratt Redrow Plc ADR |
$8.19 |
0.27%
|
$8.29 |
$8.18 |
9,700 |
| BTDR
|
Bitdeer Technologies Group |
$7.72 |
-8.04%
|
$8.55 |
$7.65 |
13,520,100 |
| BTE
|
Baytex Energy Corp |
$5.31 |
2.91%
|
$5.32 |
$5.21 |
24,074,400 |
| BTG
|
B2Gold Corp |
$5.31 |
2.51%
|
$5.38 |
$5.13 |
24,216,100 |
| BTGOF
|
Bt Group Plc |
$2.62 |
4.76%
|
$2.74 |
$2.62 |
8,000 |
| BTI
|
British American Tobacco ADR |
$60.00 |
3.45%
|
$60.02 |
$58.97 |
13,320,500 |
| BTLCY
|
British Land CO ADR |
$5.65 |
-0.66%
|
$5.67 |
$5.62 |
6,700 |
| BTMD
|
Biote Corp |
$1.09 |
-2.25%
|
$1.14 |
$1.08 |
41,500 |
| BTOC
|
Armlogi Holding Corp |
$2.83 |
-7.21%
|
$3.06 |
$2.76 |
25,200 |
| BTQNF
|
Bqe Water Inc |
$48.00 |
-4.00%
|
$48.00 |
$48.00 |
100 |
| BTRYF
|
Waratah Minerals Ltd |
$0.49 |
-1.81%
|
$0.49 |
$0.49 |
300 |
| BTSG
|
Brightspring Health Services Inc |
$60.87 |
-2.39%
|
$62.78 |
$60.27 |
1,694,000 |
| BTTC
|
Black Titan Corp |
$0.37 |
-6.79%
|
$0.40 |
$0.37 |
168,100 |
| BTU
|
Peabody Energy Corp |
$23.89 |
-0.54%
|
$24.65 |
$23.64 |
1,730,500 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,400 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$82.59 |
1.61%
|
$83.17 |
$82.09 |
1,834,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$82.23 |
3.60%
|
$82.23 |
$81.99 |
700 |
| BUDZ
|
Weed Inc |
$0.02 |
-0.46%
|
$0.02 |
$0.02 |
46,200 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-18.92%
|
$0.00 |
$0.00 |
89,300 |
| BUKS
|
Butler Natl Corp |
$4.86 |
1.78%
|
$5.06 |
$4.79 |
119,500 |
| BUR
|
Burford Capital Ltd |
$3.00 |
-8.81%
|
$3.33 |
$2.98 |
5,611,500 |
| BURBY
|
Burberry Group Plc ADR |
$14.56 |
-0.56%
|
$14.85 |
$14.53 |
49,400 |
| BURCA
|
Burnham Hldgs Inc A |
$22.55 |
N/A
|
$22.55 |
$22.55 |
400 |
| BURL
|
Burlington Stores Inc |
$262.66 |
-1.92%
|
$268.54 |
$259.23 |
1,277,000 |
| BURU
|
Nuburu Inc |
$0.59 |
-39.78%
|
$0.77 |
$0.55 |
4,436,300 |
| BURUW
|
Nuburu Inc |
$0.01 |
1.11%
|
$0.01 |
$0.01 |
3,000 |
| BUSE
|
First Busey Corp |
$29.43 |
0.58%
|
$29.96 |
$29.36 |
728,800 |
| BV
|
Brightview Holdings Inc |
$10.54 |
0.09%
|
$10.72 |
$10.54 |
787,800 |
| BVAXF
|
Biovaxys Technology Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
114,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$3,200.00 |
14.29%
|
$3,200.00 |
$3,200.00 |
100 |