BLNK
|
Blink Charging Company |
$2.00 |
13.64%
|
$2.17 |
$1.82 |
13,705,800 |
BLOZF
|
Cannabix Technologies Inc |
$0.44 |
5.55%
|
$0.44 |
$0.40 |
206,100 |
BLPG
|
Blue Line Protection Group Inc |
$0.03 |
0.31%
|
$0.04 |
$0.03 |
2,300 |
BLQC
|
Blockquarry Corp |
$0.04 |
11.29%
|
$0.04 |
$0.04 |
1,466,100 |
BLRX
|
Biolinerx Ltd ADR |
$4.00 |
2.56%
|
$4.06 |
$3.80 |
24,800 |
BLSTF
|
Blackstone Minerals Ltd |
$0.05 |
130.00%
|
$0.05 |
$0.05 |
300 |
BLTE
|
Belite Bio Inc ADR |
$75.60 |
2.08%
|
$75.60 |
$72.65 |
70,100 |
BLTH
|
American Battery Materials Inc |
$4.00 |
6.67%
|
$4.00 |
$4.00 |
200 |
BLX
|
Banco Latinoamericano DE Comercio |
$45.04 |
0.09%
|
$45.34 |
$44.70 |
86,300 |
BLZE
|
Backblaze Inc Cl A |
$9.69 |
0.52%
|
$9.86 |
$9.51 |
461,600 |
BMA
|
Banco Macro S.A. ADR |
$43.08 |
2.84%
|
$43.14 |
$41.11 |
492,700 |
BMBL
|
Bumble Inc |
$5.86 |
-2.98%
|
$6.01 |
$5.75 |
3,374,500 |
BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,700 |
BMEA
|
Biomea Fusion Inc |
$2.15 |
0.94%
|
$2.23 |
$2.13 |
404,100 |
BMI
|
Badger Meter |
$181.01 |
0.70%
|
$183.65 |
$179.00 |
272,800 |
BMKDF
|
Biomark Diagnostics Inc |
$0.22 |
-3.59%
|
$0.22 |
$0.21 |
3,500 |
BMNM
|
Bimini Capital Management Inc |
$1.35 |
20.43%
|
$1.39 |
$1.11 |
86,300 |
BMO
|
Bank of Montreal |
$129.03 |
-0.96%
|
$129.39 |
$126.16 |
803,300 |
BMOOF
|
Blue Moon Metals Inc |
$2.41 |
2.55%
|
$2.41 |
$2.36 |
10,400 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$3.12 |
-0.64%
|
$3.24 |
$3.07 |
140,700 |
BMRA
|
Biomerica Inc |
$2.80 |
1.45%
|
$2.81 |
$2.71 |
46,600 |
BMRC
|
Bank of Marin Bancrp |
$23.82 |
0.55%
|
$24.15 |
$23.75 |
55,700 |
BMRN
|
Biomarin Pharmaceuticals |
$55.43 |
-0.25%
|
$56.00 |
$55.01 |
2,361,400 |
BMRRY
|
B& M European Value Re Tail S.A. |
$13.91 |
0.02%
|
$13.93 |
$13.89 |
3,900 |
BMTLF
|
Bemetals Corp |
$0.05 |
15.84%
|
$0.05 |
$0.05 |
5,700 |
BMVVF
|
Bathurst Metals Corp |
$0.07 |
-8.62%
|
$0.07 |
$0.07 |
900 |
BMWKY
|
Bayerische Motoren Werke Ag |
$33.98 |
-0.18%
|
$33.98 |
$33.73 |
21,500 |
BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,481,500 |
BMXI
|
Brookmount Explorations Inc |
$0.05 |
41.07%
|
$0.05 |
$0.03 |
17,913,100 |
BMY
|
Bristol-Myers Squibb Company |
$45.45 |
0.75%
|
$46.18 |
$44.66 |
17,893,900 |
BMYMP
|
Bristol-Myers Squibb Co. |
$750.00 |
-3.23%
|
$780.00 |
$728.60 |
100 |
BN
|
Brookfield Corp |
$68.71 |
0.81%
|
$69.19 |
$68.24 |
1,534,900 |
BNAI
|
Brand Engagement Network Inc |
$0.60 |
69.44%
|
$0.69 |
$0.47 |
208,102,578 |
BNCC
|
Bnccorp Inc |
$31.00 |
1.64%
|
$31.00 |
$30.50 |
1,700 |
BNDSY
|
Banco DE Sabadell Sa |
$7.82 |
2.36%
|
$7.82 |
$7.82 |
500 |
BNED
|
Barnes & Noble Education Inc C |
$9.79 |
-0.10%
|
$9.98 |
$9.73 |
204,100 |
BNEFF
|
Bonterra Energy Corp |
$2.56 |
1.23%
|
$2.56 |
$2.51 |
4,200 |
BNET
|
Bion Environmental Technologies Inc |
$0.16 |
-8.51%
|
$0.18 |
$0.16 |
15,600 |
BNGLF
|
Bengal Energy Ltd |
$0.01 |
-29.52%
|
$0.01 |
$0.01 |
30,700 |
BNGO
|
Bionano Genomics Inc |
$1.92 |
1.59%
|
$1.97 |
$1.86 |
810,500 |
BNL
|
Broadstone Net Lease Inc Cl A |
$18.68 |
1.63%
|
$18.73 |
$18.48 |
2,107,800 |
BNNLF
|
Bannerman Energy Ltd |
$2.50 |
1.42%
|
$2.52 |
$2.44 |
16,900 |
BNPQF
|
Bnp Paribas Ord Ff 2 |
$89.30 |
-0.89%
|
$92.23 |
$89.30 |
300 |
BNPQY
|
Bnp Paribas ADR |
$45.94 |
0.79%
|
$45.94 |
$45.52 |
146,000 |
BNR
|
Burning Rock Biotech Ltd ADR |
$9.02 |
0.11%
|
$9.35 |
$9.01 |
6,600 |
BNRG
|
Brenmiller Energy Ltd |
$1.65 |
1.85%
|
$1.70 |
$1.60 |
104,400 |
BNS
|
Bank of Nova Scotia |
$65.25 |
0.29%
|
$65.52 |
$64.87 |
2,080,300 |
BNSOF
|
Bonso Electronics Intl Inc |
$2.39 |
-2.05%
|
$2.45 |
$1.86 |
2,300 |
BNT
|
Brookfield Wealth Solutions Ltd |
$68.77 |
0.79%
|
$69.11 |
$68.60 |
17,100 |
BNTC
|
Benitec Biopharma Ltd ADR |
$13.84 |
0.87%
|
$14.01 |
$13.66 |
39,800 |