Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMBOY Grupo Bimbo S.A. $11.25 N/A $11.25 $11.25 1,100
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 273,700
BMEA Biomea Fusion Inc $1.81 -9.05% $1.99 $1.81 4,507,600
BMI Badger Meter $246.06 -0.36% $249.00 $244.83 289,700
BMKDF Biomark Diagnostics Inc $0.23 N/A $0.23 $0.23 14,000
BMNM Bimini Capital Management Inc $0.90 5.88% $0.90 $0.90 200
BMO Bank of Montreal $109.12 0.02% $109.83 $108.53 610,500
BMOOF Blue Moon Metals Inc $2.40 -3.54% $2.42 $2.38 2,600
BMR Beamr Imaging Ltd Ordinary Share $3.10 -1.27% $3.20 $3.07 77,800
BMRA Biomerica Inc $3.15 -1.56% $3.22 $3.05 8,700
BMRC Bank of Marin Bancrp $22.70 N/A $22.92 $22.48 533,500
BMRN Biomarin Pharmaceuticals $55.17 1.98% $55.20 $53.99 3,332,900
BMRPF B& M European Value Re Tail S.A. $3.62 -1.36% $3.62 $3.60 1,100
BMRRY B& M European Value Re Tail S.A. $14.79 -2.52% $14.92 $14.64 13,300
BMTLF Bemetals Corp $0.03 2.61% $0.03 $0.03 1,000
BMTM Bright Mountain Media Inc $0.04 N/A $0.04 $0.04 3,000
BMWKY Bayerische Motoren Werke Ag $29.87 4.55% $30.13 $29.25 59,800
BMXC Bemax Inc $0.00 -33.33% $0.00 $0.00 76,210,703
BMXI Brookmount Explorations Inc $0.03 -14.81% $0.03 $0.03 1,135,200
BMY Bristol-Myers Squibb Company $46.35 -0.64% $46.95 $46.18 21,865,000
BN Brookfield Corp $61.60 0.82% $62.27 $60.95 1,616,900
BNAI Brand Engagement Network Inc $0.38 7.19% $0.39 $0.35 1,561,800
BNCC Bnccorp Inc $27.75 -1.39% $28.07 $27.52 1,100
BNCM Bounce Mobile Sys Inc $0.01 -13.98% $0.01 $0.01 598,000
BNED Barnes & Noble Education Inc C $11.77 N/A $11.98 $11.58 2,512,300
BNEFF Bonterra Energy Corp $2.60 -0.91% $2.61 $2.60 4,600
BNET Bion Environmental Technologies Inc $0.17 -14.65% $0.24 $0.17 138,500
BNGLF Bengal Energy Ltd $0.01 -30.43% $0.01 $0.01 200
BNGO Bionano Genomics Inc $3.29 N/A $3.45 $3.24 39,500
BNL Broadstone Net Lease Inc Cl A $16.16 -0.43% $16.33 $16.12 2,256,800
BNNLF Bannerman Energy Ltd $2.17 -2.69% $2.20 $2.17 60,000
BNPQF Bnp Paribas Ord Ff 2 $89.63 1.28% $89.63 $89.63 1,700
BNPQY Bnp Paribas ADR $45.14 2.17% $45.20 $44.73 280,400
BNR Burning Rock Biotech Ltd ADR $3.06 -10.26% $3.45 $3.06 45,300
BNRG Brenmiller Energy Ltd $2.61 9.21% $2.64 $2.36 112,900
BNS Bank of Nova Scotia $54.84 -0.47% $55.40 $54.59 4,053,700
BNSOF Bonso Electronics Intl Inc $2.30 4.55% $2.30 $2.30 200
BNT Brookfield Wealth Solutions Ltd $61.67 1.04% $62.29 $60.94 7,900
BNTC Benitec Biopharma Ltd ADR $11.35 -8.10% $12.69 $10.91 1,947,500
BNTGY Brenntag Se $13.54 1.42% $13.59 $13.43 15,300
BNTRF Benton Resources Inc $0.04 N/A $0.04 $0.04 8,000
BNTX Biontech Se ADR $106.72 0.55% $107.66 $105.63 490,500
BNXAF Banxa Holdings Inc $0.86 15.32% $0.98 $0.86 86,100
BNZI Banzai International Inc $0.57 -2.96% $0.60 $0.57 1,272,600
BOC Boston Omaha Corp Cl A $14.08 1.22% $14.16 $13.91 441,100
BODI The Beachbody Company Inc $3.90 2.63% $4.01 $3.80 38,400
BOEUF Bonesupport Holding Ab $30.12 8.94% $30.12 $30.12 500
BOF Branchout Food Inc $2.35 3.98% $2.35 $2.26 58,600
BOH Bank of Hawaii Corp $67.84 -0.83% $68.62 $67.38 1,158,600
BOIVF Bollore Investissement $6.11 -0.12% $6.27 $6.09 9,300