| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CGTRF
|
GT Resources Inc |
$0.02 |
-4.47%
|
$0.02 |
$0.02 |
17,000 |
| CUAUF
|
C3 Metals Inc |
$0.57 |
-12.08%
|
$0.57 |
$0.57 |
19,500 |
| CGTX
|
Cognition Therapeutics Inc |
$1.24 |
-1.59%
|
$1.30 |
$1.22 |
837,600 |
| CGXEF
|
Cgx Energy Inc |
$0.16 |
-0.31%
|
$0.17 |
$0.16 |
20,800 |
| CHBH
|
Croghan Bancshares Inc |
$59.25 |
-0.08%
|
$59.30 |
$59.25 |
1,800 |
| CHCI
|
Comstock Hlds Cos |
$16.14 |
8.61%
|
$16.81 |
$14.85 |
39,700 |
| CUBE
|
Cubesmart |
$39.96 |
-0.27%
|
$40.32 |
$39.89 |
1,544,600 |
| CHCO
|
City Holding Company |
$125.23 |
0.48%
|
$126.25 |
$124.59 |
107,000 |
| CUBI
|
Customers Bancorp |
$77.15 |
2.66%
|
$77.82 |
$75.75 |
281,300 |
| CHCT
|
Community Healthcare Trust Inc |
$17.56 |
1.04%
|
$17.58 |
$17.29 |
129,000 |
| CUBT
|
Curative Biotechnology Inc |
$1.50 |
-0.09%
|
$1.50 |
$1.50 |
100 |
| CHD
|
Church & Dwight Company |
$96.67 |
0.44%
|
$97.58 |
$95.81 |
1,881,000 |
| CHDN
|
Churchill Downs IN |
$83.07 |
-2.41%
|
$84.92 |
$81.45 |
1,668,000 |
| CUE
|
Cue Biopharma Inc |
$20.03 |
-6.71%
|
$22.51 |
$19.76 |
72,600 |
| CHDRY
|
Christian Dior S.E. |
$129.24 |
4.65%
|
$135.19 |
$129.24 |
100 |
| CHE
|
Chemed Inc |
$437.33 |
-0.46%
|
$440.44 |
$429.10 |
131,000 |
| CULL
|
Cullman Bancorp Inc |
$15.40 |
2.67%
|
$15.40 |
$15.40 |
100 |
| CHEF
|
The Chefs Warehouse |
$76.88 |
0.55%
|
$77.53 |
$75.51 |
484,900 |
| CULMF
|
Culico Metals Inc |
$0.33 |
0.61%
|
$0.35 |
$0.20 |
5,300 |
| CULP
|
Culp Inc |
$3.12 |
2.63%
|
$3.12 |
$2.90 |
26,300 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
-9.64%
|
$0.01 |
$0.01 |
43,100 |
| CULTF
|
Cult Food Science Corp |
$0.35 |
-1.92%
|
$0.35 |
$0.35 |
3,200 |
| CURB
|
Curbline Properties Corp |
$28.77 |
1.59%
|
$28.78 |
$28.16 |
731,800 |
| CURI
|
Curiositystream Inc |
$2.67 |
4.71%
|
$2.71 |
$2.55 |
409,900 |
| CHGG
|
Chegg Inc |
$1.42 |
-8.39%
|
$1.56 |
$1.39 |
2,538,500 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CHH
|
Choice Hotels International |
$113.71 |
0.52%
|
$115.53 |
$111.00 |
671,800 |
| CURR
|
Currenc Group Inc |
$3.27 |
6.51%
|
$3.31 |
$2.88 |
146,100 |
| CHHHF
|
Carerx Corp |
$2.41 |
-5.56%
|
$2.41 |
$2.41 |
100 |
| CURV
|
Torrid Holdings Inc |
$1.46 |
5.80%
|
$1.50 |
$1.39 |
304,600 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.09 |
0.68%
|
$0.10 |
$0.08 |
102,700 |
| CUZ
|
Cousins Properties Inc |
$26.79 |
1.09%
|
$26.94 |
$26.62 |
1,151,600 |
| CHKKF
|
Chakana Copper Corp |
$0.11 |
3.64%
|
$0.11 |
$0.11 |
1,800 |
| CHKP
|
Check Point Software |
$131.08 |
-1.91%
|
$132.99 |
$130.53 |
1,322,000 |
| CVBF
|
Cvb Financial Corp |
$20.77 |
2.06%
|
$20.78 |
$20.50 |
1,582,600 |
| CVCO
|
Cavco Inds Inc |
$529.02 |
3.90%
|
$531.82 |
$503.48 |
308,800 |
| CVE
|
Cenovus Energy Inc |
$28.92 |
-3.76%
|
$29.40 |
$28.84 |
10,930,700 |
| CHMG
|
Chemung Financial Corp |
$69.65 |
1.03%
|
$70.20 |
$68.14 |
72,600 |
| CVEO
|
Civeo Corp |
$35.06 |
4.35%
|
$35.56 |
$33.56 |
195,300 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.49 |
2.05%
|
$2.50 |
$2.42 |
201,300 |
| CVGI
|
Commercial Vehicle G |
$5.19 |
4.43%
|
$5.32 |
$5.05 |
649,500 |
| CVGW
|
Calavo Growers Inc |
$26.27 |
-0.68%
|
$26.60 |
$26.25 |
187,900 |
| CHNR
|
China Natural Res |
$4.01 |
-1.23%
|
$4.16 |
$4.01 |
1,400 |
| CVI
|
Cvr Energy Inc |
$31.67 |
-2.40%
|
$32.79 |
$31.18 |
501,300 |
| CVKD
|
Cadrenal Therapeutics Inc |
$5.19 |
N/A
|
$5.59 |
$5.05 |
72,300 |
| CVLG
|
Covenant Logistics Group Inc |
$38.85 |
3.85%
|
$39.07 |
$37.63 |
212,900 |
| CVLT
|
Commvault Systems |
$108.09 |
0.78%
|
$108.87 |
$105.61 |
394,000 |
| CVM
|
Cel-Sci Corp |
$1.43 |
0.70%
|
$1.55 |
$1.39 |
233,300 |
| CHPGF
|
Chesapeake Gold Corp |
$2.41 |
9.05%
|
$2.60 |
$2.34 |
29,300 |