Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLGO Biolargo Inc $0.27 -3.22% $0.28 $0.27 227,600
BLGVF Belgravia Hartford Cap Inc $0.03 31.92% $0.03 $0.03 100
BLHK Blueharbor Bank [Nc] $22.75 -1.09% $22.76 $22.75 400
BLIAQ Blockbuster Inc $0.01 N/A $0.01 $0.01 10,486
BLIN Bridgeline Digital $1.61 8.78% $1.74 $1.46 105,700
BLIS Beliss Corp $0.01 N/A $0.01 $0.01 53,500
BLK Blackrock Inc $944.08 -0.25% $957.38 $931.41 668,731
BLKB Blackbaud Inc $63.48 2.30% $63.63 $61.98 315,700
BLKLF Blackline Safety Corp $4.50 -0.50% $4.50 $4.50 3,100
BLKXF Ishares IV Plc $11.34 1.45% $11.34 $11.34 5,200
BLLB Bell Buckle Holdings Inc $0.00 11.11% $0.00 $0.00 3,973,600
BLMH Blum Holdings Inc $0.88 -5.38% $0.93 $0.82 5,100
BLMN Bloomin' Brands Inc $7.69 7.25% $7.73 $7.08 3,389,400
BLMWF Blumetric Environmental Inc $0.85 -0.82% $0.85 $0.85 500
BLMZ Bloomz Inc $0.22 7.89% $0.24 $0.19 573,900
BLND Blend Labs Inc Cl A $3.59 7.16% $3.73 $3.26 3,312,828
BLNK Blink Charging Company $0.94 2.57% $0.96 $0.90 1,717,100
BLOZF Cannabix Technologies Inc $0.44 16.28% $0.45 $0.36 529,200
BLPG Blue Line Protection Group Inc $0.05 -25.04% $0.07 $0.05 5,100
BLQC Blockquarry Corp $0.01 -4.80% $0.01 $0.01 309,400
BLRX Biolinerx Ltd ADR $2.92 -1.35% $3.13 $2.85 68,700
BLTE Belite Bio Inc ADR $65.00 -1.84% $65.70 $64.18 29,800
BLTH American Battery Materials Inc $7.50 N/A $7.50 $7.01 300
BLUE Bluebird Bio $5.25 7.58% $5.37 $4.82 860,000
BLX Banco Latinoamericano DE Comercio $36.80 0.55% $36.95 $35.99 83,051
BLZE Backblaze Inc Cl A $4.93 2.07% $4.93 $4.71 345,600
BMA Banco Macro S.A. ADR $76.69 1.56% $77.89 $74.66 245,896
BMBL Bumble Inc $4.34 N/A $4.43 $4.30 2,190,300
BMBOY Grupo Bimbo S.A. $11.11 -0.36% $11.11 $11.11 300
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 10,000
BMEA Biomea Fusion Inc $1.99 -6.57% $2.29 $1.94 1,217,400
BMI Badger Meter $192.67 1.27% $194.28 $188.59 178,285
BMKDF Biomark Diagnostics Inc $0.19 5.11% $0.19 $0.19 7,000
BMNM Bimini Capital Management Inc $1.35 N/A $1.35 $1.35 100
BMNR Bitmine Immersion Technologies Inc $0.44 9.95% $0.44 $0.33 16,200
BMO Bank of Montreal $96.43 0.96% $96.85 $94.49 432,131
BMR Beamr Imaging Ltd Ordinary Share $2.30 4.55% $2.30 $2.12 79,700
BMRA Biomerica Inc $0.57 0.53% $0.59 $0.55 125,300
BMRC Bank of Marin Bancrp $21.90 -0.77% $22.00 $21.51 48,500
BMRN Biomarin Pharmaceuticals $67.94 -3.89% $70.63 $67.83 1,297,900
BMRPF B& M European Value Re Tail S.A. $3.39 3.67% $3.59 $3.39 6,500
BMRRY B& M European Value Re Tail S.A. $14.11 4.63% $14.16 $13.86 43,700
BMTLF Bemetals Corp $0.03 -2.31% $0.03 $0.03 1,100
BMWKY Bayerische Motoren Werke Ag $26.61 -0.30% $26.77 $26.32 155,800
BMXC Bemax Inc $0.00 -5.00% $0.00 $0.00 5,627,700
BMXI Brookmount Explorations Inc $0.04 -1.55% $0.04 $0.04 161,500
BMY Bristol-Myers Squibb Company $59.55 -2.36% $61.10 $59.24 9,623,818
BN Brookfield Corp $53.80 2.65% $53.99 $51.69 3,919,045
BNAI Brand Engagement Network Inc $0.34 -1.45% $0.35 $0.32 260,600
BNCC Bnccorp Inc $32.00 N/A $32.00 $32.00 100