| BNT
|
Brookfield Wealth Solutions Ltd |
$43.33 |
1.38%
|
$43.49 |
$42.16 |
45,200 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$13.53 |
N/A
|
$13.87 |
$13.06 |
228,000 |
| BNTGF
|
Brenntag Se |
$55.22 |
-4.79%
|
$55.22 |
$55.22 |
2,000 |
| BNTGY
|
Brenntag Se |
$10.94 |
-2.03%
|
$11.00 |
$10.89 |
91,300 |
| BNTRF
|
Benton Resources Inc |
$0.05 |
-19.06%
|
$0.06 |
$0.05 |
16,500 |
| BNTX
|
Biontech Se ADR |
$102.53 |
-0.14%
|
$103.51 |
$101.19 |
903,800 |
| BNXAF
|
Banxa Holdings Inc |
$0.76 |
-13.34%
|
$0.84 |
$0.76 |
20,600 |
| BNXTF
|
Bionxt Solutions Inc |
$0.50 |
-5.79%
|
$0.50 |
$0.50 |
200 |
| BNZI
|
Banzai International Inc |
$1.33 |
3.10%
|
$1.37 |
$1.27 |
233,800 |
| BOC
|
Boston Omaha Corp Cl A |
$12.62 |
-0.71%
|
$12.80 |
$12.46 |
196,400 |
| BODI
|
The Beachbody Company Inc |
$8.04 |
6.35%
|
$8.11 |
$7.28 |
133,700 |
| BOEUF
|
Bonesupport Holding Ab |
$21.42 |
-0.59%
|
$21.42 |
$21.42 |
200 |
| BOF
|
Branchout Food Inc |
$2.92 |
-2.01%
|
$2.99 |
$2.85 |
136,300 |
| BOH
|
Bank of Hawaii Corp |
$63.35 |
0.41%
|
$63.83 |
$62.54 |
269,800 |
| BOIVF
|
Bollore Investissement |
$5.34 |
-1.84%
|
$5.37 |
$5.27 |
17,800 |
| BOKF
|
Bok Financial Corp |
$104.95 |
1.74%
|
$105.58 |
$102.72 |
332,500 |
| BOLD
|
Boundless Bio Inc |
$1.19 |
0.85%
|
$1.22 |
$1.17 |
134,300 |
| BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$7.92 |
0.05%
|
$7.93 |
$7.84 |
76,600 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.61 |
2.33%
|
$4.73 |
$4.43 |
34,000 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
201,400 |
| BON
|
Bon Natural Life Ltd |
$1.61 |
-8.52%
|
$1.78 |
$1.61 |
69,800 |
| BONXF
|
Bonterra Res Inc |
$0.13 |
-0.71%
|
$0.13 |
$0.12 |
73,700 |
| BOOM
|
Dynamic Materials |
$5.74 |
0.35%
|
$5.78 |
$5.49 |
263,600 |
| BOOT
|
Boot Barn Holdings Inc |
$171.08 |
-0.15%
|
$171.50 |
$168.19 |
224,700 |
| BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| BORR
|
Borr Drilling Ltd |
$3.13 |
-0.95%
|
$3.19 |
$3.04 |
3,379,600 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.80 |
-1.30%
|
$3.82 |
$3.80 |
4,200 |
| BOSC
|
Bos Better Online |
$4.74 |
-4.05%
|
$4.92 |
$4.74 |
174,200 |
| BOSSY
|
Hugo Boss Ag |
$8.53 |
1.31%
|
$9.07 |
$8.53 |
1,500 |
| BOTJ
|
Bank of The Jame Fnl |
$16.99 |
1.74%
|
$17.00 |
$16.60 |
3,900 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
151,000 |
| BOUYY
|
Bouygues Sa |
$9.56 |
-0.87%
|
$9.57 |
$9.46 |
73,100 |
| BOW
|
Bowhead Specialty Holdings Inc |
$27.84 |
0.54%
|
$28.09 |
$27.50 |
178,800 |
| BOX
|
Box Inc |
$29.63 |
-3.64%
|
$30.78 |
$29.20 |
3,094,600 |
| BOXL
|
Boxlight Corp Cl A |
$0.87 |
-5.01%
|
$0.98 |
$0.85 |
463,200 |
| BP
|
BP Plc ADR |
$36.69 |
0.52%
|
$36.77 |
$35.92 |
8,211,800 |
| BPAQF
|
BP Plc |
$5.94 |
-2.13%
|
$5.97 |
$5.94 |
29,000 |
| BPCGY
|
Banco Comercial Portugues S.A. |
$9.09 |
3.65%
|
$9.09 |
$9.09 |
200 |
| BPHLY
|
Bank of The Philippine Islands ADR |
$36.00 |
1.12%
|
$36.29 |
$35.90 |
700 |
| BPIRY
|
Piraeus Financial Hldgs S A ADR |
$7.75 |
-2.11%
|
$7.85 |
$7.49 |
127,000 |
| BPOP
|
Popular Inc |
$112.87 |
2.48%
|
$113.62 |
$109.01 |
424,400 |
| BPOPO
|
Popular Inc |
$25.49 |
2.29%
|
$25.49 |
$25.25 |
1,000 |
| BPPPF
|
Bid Corp Ltd |
$23.92 |
-1.93%
|
$23.92 |
$23.17 |
2,100 |
| BPRN
|
Princeton Bancorp Inc |
$32.22 |
-0.19%
|
$32.52 |
$31.71 |
9,100 |
| BPZZF
|
Boston Pizza Royalties Income Fund |
$14.55 |
-5.03%
|
$14.55 |
$14.55 |
200 |
| BQSSF
|
Boss Energy Ltd |
$1.09 |
N/A
|
$1.09 |
$1.05 |
22,600 |
| BR
|
Broadridge Financial Solutions Llc |
$224.94 |
0.08%
|
$226.68 |
$224.46 |
726,600 |
| BRAG
|
Bragg Gaming Group Inc |
$2.15 |
N/A
|
$2.16 |
$2.06 |
66,100 |
| BRBOF
|
Brembo N V |
$9.90 |
-16.63%
|
$9.90 |
$9.90 |
800 |
| BRBR
|
Bellring Brands Inc Cl A |
$26.26 |
2.50%
|
$26.34 |
$22.45 |
12,968,500 |