| BMXC
|
Bemax Inc |
$0.03 |
-3.85%
|
$0.03 |
$0.03 |
27,300 |
| BMXI
|
Brookmount Explorations Inc |
$0.04 |
-4.88%
|
$0.04 |
$0.04 |
1,316,500 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$130.00 |
0.58%
|
$130.00 |
$130.00 |
100 |
| BMY
|
Bristol-Myers Squibb Company |
$56.72 |
4.23%
|
$56.74 |
$55.23 |
18,041,500 |
| BMYMP
|
Bristol-Myers Squibb Co. |
$936.80 |
4.09%
|
$936.80 |
$936.80 |
100 |
| BN
|
Brookfield Corp |
$47.13 |
-4.15%
|
$49.31 |
$47.12 |
5,853,000 |
| BNAI
|
Brand Engagement Network Inc |
$3.76 |
-19.49%
|
$4.80 |
$3.76 |
1,499,100 |
| BNCC
|
Bnccorp Inc |
$33.00 |
-0.75%
|
$33.25 |
$33.00 |
1,400 |
| BNDSY
|
Banco DE Sabadell Sa |
$8.11 |
5.60%
|
$8.11 |
$8.11 |
600 |
| BNED
|
Barnes & Noble Education Inc C |
$8.09 |
-2.29%
|
$8.27 |
$7.95 |
316,400 |
| BNEFF
|
Bonterra Energy Corp |
$2.97 |
-4.50%
|
$3.19 |
$2.97 |
21,400 |
| BNET
|
Bion Environmental Technologies Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
1,200 |
| BNGLF
|
Bengal Energy Ltd |
$0.01 |
36.92%
|
$0.01 |
$0.01 |
5,700 |
| BNGO
|
Bionano Genomics Inc |
$1.60 |
-0.62%
|
$1.62 |
$1.59 |
124,300 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.09 |
2.03%
|
$18.23 |
$17.81 |
3,959,000 |
| BNNLF
|
Bannerman Energy Ltd |
$2.56 |
2.61%
|
$2.56 |
$2.37 |
24,400 |
| BNPQF
|
Bnp Paribas Ord Ff 2 |
$95.78 |
1.11%
|
$95.78 |
$95.78 |
300 |
| BNPQY
|
Bnp Paribas ADR |
$46.59 |
-1.21%
|
$47.39 |
$46.57 |
589,700 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$22.36 |
14.37%
|
$22.90 |
$20.14 |
24,700 |
| BNRG
|
Brenmiller Energy Ltd |
$0.57 |
14.55%
|
$0.59 |
$0.48 |
522,800 |
| BNS
|
Bank of Nova Scotia |
$72.03 |
-0.26%
|
$72.69 |
$71.74 |
1,652,900 |
| BNSOF
|
Bonso Electronics Intl Inc |
$2.49 |
6.41%
|
$2.49 |
$2.49 |
200 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$47.66 |
-3.91%
|
$49.40 |
$47.66 |
12,600 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$12.14 |
1.25%
|
$12.71 |
$11.93 |
220,700 |
| BNTGY
|
Brenntag Se |
$11.45 |
-0.65%
|
$11.49 |
$11.45 |
25,300 |
| BNTRF
|
Benton Resources Inc |
$0.07 |
49.48%
|
$0.07 |
$0.07 |
54,000 |
| BNTX
|
Biontech Se ADR |
$100.08 |
2.03%
|
$101.48 |
$97.79 |
1,071,000 |
| BNXAF
|
Banxa Holdings Inc |
$1.12 |
0.90%
|
$1.12 |
$1.12 |
10,000 |
| BNXTF
|
Bionxt Solutions Inc |
$0.43 |
-2.74%
|
$0.43 |
$0.38 |
8,900 |
| BNZI
|
Banzai International Inc |
$1.80 |
12.50%
|
$1.85 |
$1.63 |
2,145,900 |
| BOC
|
Boston Omaha Corp Cl A |
$12.47 |
-1.81%
|
$12.88 |
$12.35 |
186,000 |
| BODI
|
The Beachbody Company Inc |
$10.19 |
-0.88%
|
$10.76 |
$10.15 |
42,500 |
| BOEUF
|
Bonesupport Holding Ab |
$20.20 |
2.05%
|
$20.20 |
$20.20 |
300 |
| BOF
|
Branchout Food Inc |
$3.13 |
0.64%
|
$3.27 |
$3.11 |
43,000 |
| BOH
|
Bank of Hawaii Corp |
$69.71 |
-0.95%
|
$70.21 |
$69.06 |
349,900 |
| BOIVF
|
Bollore Investissement |
$5.45 |
-1.62%
|
$5.53 |
$5.38 |
86,100 |
| BOKF
|
Bok Financial Corp |
$122.09 |
-0.09%
|
$122.43 |
$120.98 |
180,400 |
| BOLD
|
Boundless Bio Inc |
$1.28 |
4.07%
|
$1.31 |
$1.23 |
236,500 |
| BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$7.93 |
-2.58%
|
$8.14 |
$7.86 |
149,200 |
| BOLT
|
Bolt Biotherapeutics Inc |
$5.93 |
0.85%
|
$6.07 |
$5.82 |
12,300 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
157,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.04 |
-2.63%
|
$2.04 |
$2.00 |
2,000 |
| BON
|
Bon Natural Life Ltd |
$1.71 |
1.18%
|
$1.73 |
$1.69 |
14,600 |
| BONXF
|
Bonterra Res Inc |
$0.14 |
-4.62%
|
$0.15 |
$0.14 |
21,600 |
| BOOM
|
Dynamic Materials |
$6.91 |
-1.43%
|
$7.06 |
$6.84 |
124,400 |
| BOOT
|
Boot Barn Holdings Inc |
$190.84 |
-2.62%
|
$196.90 |
$188.15 |
609,900 |
| BOREF
|
Borealis Exploration Limited |
$1.35 |
12.49%
|
$1.35 |
$1.35 |
1,000 |
| BORR
|
Borr Drilling Ltd |
$4.26 |
3.15%
|
$4.26 |
$4.03 |
6,381,200 |
| BORT
|
Botetourt Bankshares |
$44.98 |
1.08%
|
$44.98 |
$44.98 |
100 |
| BORTP
|
Bank of Botetourt [Buchanan Va] |
$40.25 |
N/A
|
$40.25 |
$40.25 |
200 |