Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLNK Blink Charging Company $2.00 13.64% $2.17 $1.82 13,705,800
BLOZF Cannabix Technologies Inc $0.44 5.55% $0.44 $0.40 206,100
BLPG Blue Line Protection Group Inc $0.03 0.31% $0.04 $0.03 2,300
BLQC Blockquarry Corp $0.04 11.29% $0.04 $0.04 1,466,100
BLRX Biolinerx Ltd ADR $4.00 2.56% $4.06 $3.80 24,800
BLSTF Blackstone Minerals Ltd $0.05 130.00% $0.05 $0.05 300
BLTE Belite Bio Inc ADR $75.60 2.08% $75.60 $72.65 70,100
BLTH American Battery Materials Inc $4.00 6.67% $4.00 $4.00 200
BLX Banco Latinoamericano DE Comercio $45.04 0.09% $45.34 $44.70 86,300
BLZE Backblaze Inc Cl A $9.69 0.52% $9.86 $9.51 461,600
BMA Banco Macro S.A. ADR $43.08 2.84% $43.14 $41.11 492,700
BMBL Bumble Inc $5.86 -2.98% $6.01 $5.75 3,374,500
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 16,700
BMEA Biomea Fusion Inc $2.15 0.94% $2.23 $2.13 404,100
BMI Badger Meter $181.01 0.70% $183.65 $179.00 272,800
BMKDF Biomark Diagnostics Inc $0.22 -3.59% $0.22 $0.21 3,500
BMNM Bimini Capital Management Inc $1.35 20.43% $1.39 $1.11 86,300
BMO Bank of Montreal $129.03 -0.96% $129.39 $126.16 803,300
BMOOF Blue Moon Metals Inc $2.41 2.55% $2.41 $2.36 10,400
BMR Beamr Imaging Ltd Ordinary Share $3.12 -0.64% $3.24 $3.07 140,700
BMRA Biomerica Inc $2.80 1.45% $2.81 $2.71 46,600
BMRC Bank of Marin Bancrp $23.82 0.55% $24.15 $23.75 55,700
BMRN Biomarin Pharmaceuticals $55.43 -0.25% $56.00 $55.01 2,361,400
BMRRY B& M European Value Re Tail S.A. $13.91 0.02% $13.93 $13.89 3,900
BMTLF Bemetals Corp $0.05 15.84% $0.05 $0.05 5,700
BMVVF Bathurst Metals Corp $0.07 -8.62% $0.07 $0.07 900
BMWKY Bayerische Motoren Werke Ag $33.98 -0.18% $33.98 $33.73 21,500
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 2,481,500
BMXI Brookmount Explorations Inc $0.05 41.07% $0.05 $0.03 17,913,100
BMY Bristol-Myers Squibb Company $45.45 0.75% $46.18 $44.66 17,893,900
BMYMP Bristol-Myers Squibb Co. $750.00 -3.23% $780.00 $728.60 100
BN Brookfield Corp $68.71 0.81% $69.19 $68.24 1,534,900
BNAI Brand Engagement Network Inc $0.60 69.44% $0.69 $0.47 208,102,578
BNCC Bnccorp Inc $31.00 1.64% $31.00 $30.50 1,700
BNDSY Banco DE Sabadell Sa $7.82 2.36% $7.82 $7.82 500
BNED Barnes & Noble Education Inc C $9.79 -0.10% $9.98 $9.73 204,100
BNEFF Bonterra Energy Corp $2.56 1.23% $2.56 $2.51 4,200
BNET Bion Environmental Technologies Inc $0.16 -8.51% $0.18 $0.16 15,600
BNGLF Bengal Energy Ltd $0.01 -29.52% $0.01 $0.01 30,700
BNGO Bionano Genomics Inc $1.92 1.59% $1.97 $1.86 810,500
BNL Broadstone Net Lease Inc Cl A $18.68 1.63% $18.73 $18.48 2,107,800
BNNLF Bannerman Energy Ltd $2.50 1.42% $2.52 $2.44 16,900
BNPQF Bnp Paribas Ord Ff 2 $89.30 -0.89% $92.23 $89.30 300
BNPQY Bnp Paribas ADR $45.94 0.79% $45.94 $45.52 146,000
BNR Burning Rock Biotech Ltd ADR $9.02 0.11% $9.35 $9.01 6,600
BNRG Brenmiller Energy Ltd $1.65 1.85% $1.70 $1.60 104,400
BNS Bank of Nova Scotia $65.25 0.29% $65.52 $64.87 2,080,300
BNSOF Bonso Electronics Intl Inc $2.39 -2.05% $2.45 $1.86 2,300
BNT Brookfield Wealth Solutions Ltd $68.77 0.79% $69.11 $68.60 17,100
BNTC Benitec Biopharma Ltd ADR $13.84 0.87% $14.01 $13.66 39,800