| CFTN
|
Clifton Mining Co. |
$0.17 |
13.58%
|
$0.17 |
$0.17 |
1,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$4.29 |
-1.94%
|
$4.29 |
$4.29 |
2,100 |
| CTMX
|
Cytomx Thera |
$3.76 |
-4.93%
|
$4.02 |
$3.62 |
2,992,100 |
| CTNM
|
Contineum Therapeutics Inc |
$15.19 |
-1.68%
|
$15.53 |
$14.84 |
279,300 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.70 |
-8.60%
|
$1.85 |
$1.70 |
358,300 |
| CTO
|
Cto Realty Growth Inc |
$21.29 |
-0.65%
|
$21.61 |
$21.11 |
256,500 |
| CTOR
|
Citius Oncology Inc |
$0.69 |
-4.20%
|
$0.71 |
$0.69 |
30,900 |
| CGAU
|
Centerra Gold Inc |
$16.22 |
0.06%
|
$16.36 |
$15.94 |
1,489,900 |
| CTOS
|
Custom Truck One Source |
$10.55 |
3.13%
|
$10.66 |
$10.01 |
668,600 |
| CGBD
|
Carlyle Secured Lending Inc |
$10.53 |
1.45%
|
$10.65 |
$10.49 |
334,200 |
| CGC
|
Canopy Growth Corp |
$0.97 |
-0.28%
|
$0.99 |
$0.96 |
1,082,600 |
| CTRE
|
Caretrust REIT Inc |
$40.22 |
-1.57%
|
$41.10 |
$40.03 |
1,816,500 |
| CGEM
|
Cullinan Therapeutics Inc |
$18.13 |
-1.36%
|
$18.33 |
$17.27 |
684,700 |
| CTRI
|
Centuri Holdings Inc |
$25.67 |
-2.32%
|
$26.25 |
$25.48 |
1,563,300 |
| CTRM
|
Castor Maritime Inc |
$2.15 |
-0.46%
|
$2.22 |
$2.13 |
19,600 |
| CGEN
|
Compugen Ltd |
$2.39 |
-3.24%
|
$2.48 |
$2.37 |
158,700 |
| CTRN
|
Citi Trends Inc |
$57.72 |
0.05%
|
$58.75 |
$56.67 |
130,500 |
| CTS
|
Cts Corp |
$60.14 |
-1.35%
|
$61.21 |
$59.95 |
190,800 |
| CGIP
|
Celadon Group Inc |
$0.00 |
100.00%
|
$0.01 |
$0.00 |
11,700 |
| CTSH
|
Cognizant Tech Sol |
$42.57 |
-1.91%
|
$44.62 |
$42.33 |
6,251,800 |
| CTSO
|
Cytosorbents Cor |
$0.38 |
2.50%
|
$0.40 |
$0.37 |
42,300 |
| CGLCF
|
Cassiar Gold Corp |
$0.30 |
1.42%
|
$0.30 |
$0.29 |
11,000 |
| CGLD
|
Buscar Company |
$0.11 |
28.21%
|
$0.12 |
$0.08 |
551,300 |
| CGMLF
|
Chalice Mining Ltd |
$0.79 |
-7.33%
|
$0.83 |
$0.79 |
25,000 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.07 |
-6.00%
|
$0.07 |
$0.06 |
20,200 |
| CGNT
|
Cognyte Software Ltd |
$8.80 |
-3.51%
|
$9.24 |
$8.75 |
509,100 |
| CGNX
|
Cognex Corp |
$66.80 |
1.58%
|
$67.56 |
$64.70 |
1,696,000 |
| CTVA
|
Corteva Inc |
$85.68 |
2.17%
|
$85.97 |
$83.23 |
2,181,700 |
| CGON
|
Cg Oncology Inc |
$75.24 |
2.62%
|
$75.86 |
$69.97 |
1,042,600 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
124,800 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.58 |
3.81%
|
$0.61 |
$0.56 |
72,000 |
| CTXXF
|
Cematrix Corp |
$0.35 |
-2.20%
|
$0.36 |
$0.35 |
32,200 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CGTRF
|
GT Resources Inc |
$0.02 |
0.54%
|
$0.02 |
$0.02 |
15,000 |
| CUAUF
|
C3 Metals Inc |
$0.56 |
-0.19%
|
$0.56 |
$0.53 |
3,500 |
| CGTX
|
Cognition Therapeutics Inc |
$1.09 |
N/A
|
$1.11 |
$1.04 |
1,537,300 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| CGXEF
|
Cgx Energy Inc |
$0.15 |
3.49%
|
$0.15 |
$0.15 |
82,200 |
| CHBH
|
Croghan Bancshares Inc |
$61.99 |
1.24%
|
$61.99 |
$61.99 |
200 |
| CHCI
|
Comstock Hlds Cos |
$15.50 |
-1.40%
|
$16.02 |
$15.22 |
40,700 |
| CUBE
|
Cubesmart |
$40.19 |
1.01%
|
$40.72 |
$39.86 |
1,345,900 |
| CHCO
|
City Holding Company |
$132.76 |
0.10%
|
$134.10 |
$131.32 |
119,000 |
| CUBI
|
Customers Bancorp |
$76.62 |
0.71%
|
$77.35 |
$76.13 |
158,000 |
| CHCT
|
Community Healthcare Trust Inc |
$18.01 |
1.12%
|
$18.12 |
$17.72 |
167,500 |
| CUBT
|
Curative Biotechnology Inc |
$1.45 |
20.83%
|
$1.45 |
$1.10 |
600 |
| CHD
|
Church & Dwight Company |
$96.36 |
0.72%
|
$97.04 |
$95.72 |
1,368,800 |
| CHDN
|
Churchill Downs IN |
$85.52 |
-0.71%
|
$89.00 |
$85.40 |
792,700 |
| CUE
|
Cue Biopharma Inc |
$36.78 |
0.74%
|
$45.50 |
$36.77 |
287,800 |
| CHDRY
|
Christian Dior S.E. |
$135.36 |
3.79%
|
$135.36 |
$135.36 |
100 |
| CHE
|
Chemed Inc |
$488.59 |
-0.38%
|
$493.47 |
$482.60 |
143,200 |