Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFTN Clifton Mining Co. $0.17 13.58% $0.17 $0.17 1,000
CFWFF Calfrac Well Services Ltd $4.29 -1.94% $4.29 $4.29 2,100
CTMX Cytomx Thera $3.76 -4.93% $4.02 $3.62 2,992,100
CTNM Contineum Therapeutics Inc $15.19 -1.68% $15.53 $14.84 279,300
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.70 -8.60% $1.85 $1.70 358,300
CTO Cto Realty Growth Inc $21.29 -0.65% $21.61 $21.11 256,500
CTOR Citius Oncology Inc $0.69 -4.20% $0.71 $0.69 30,900
CGAU Centerra Gold Inc $16.22 0.06% $16.36 $15.94 1,489,900
CTOS Custom Truck One Source $10.55 3.13% $10.66 $10.01 668,600
CGBD Carlyle Secured Lending Inc $10.53 1.45% $10.65 $10.49 334,200
CGC Canopy Growth Corp $0.97 -0.28% $0.99 $0.96 1,082,600
CTRE Caretrust REIT Inc $40.22 -1.57% $41.10 $40.03 1,816,500
CGEM Cullinan Therapeutics Inc $18.13 -1.36% $18.33 $17.27 684,700
CTRI Centuri Holdings Inc $25.67 -2.32% $26.25 $25.48 1,563,300
CTRM Castor Maritime Inc $2.15 -0.46% $2.22 $2.13 19,600
CGEN Compugen Ltd $2.39 -3.24% $2.48 $2.37 158,700
CTRN Citi Trends Inc $57.72 0.05% $58.75 $56.67 130,500
CTS Cts Corp $60.14 -1.35% $61.21 $59.95 190,800
CGIP Celadon Group Inc $0.00 100.00% $0.01 $0.00 11,700
CTSH Cognizant Tech Sol $42.57 -1.91% $44.62 $42.33 6,251,800
CTSO Cytosorbents Cor $0.38 2.50% $0.40 $0.37 42,300
CGLCF Cassiar Gold Corp $0.30 1.42% $0.30 $0.29 11,000
CGLD Buscar Company $0.11 28.21% $0.12 $0.08 551,300
CGMLF Chalice Mining Ltd $0.79 -7.33% $0.83 $0.79 25,000
CTTH Ctt Pharmaceutical Holdings Inc $0.07 -6.00% $0.07 $0.06 20,200
CGNT Cognyte Software Ltd $8.80 -3.51% $9.24 $8.75 509,100
CGNX Cognex Corp $66.80 1.58% $67.56 $64.70 1,696,000
CTVA Corteva Inc $85.68 2.17% $85.97 $83.23 2,181,700
CGON Cg Oncology Inc $75.24 2.62% $75.86 $69.97 1,042,600
CGRA Cgrowth Capital Inc $0.00 -6.25% $0.00 $0.00 124,800
CTXR Citius Pharmaceuticals Inc $0.58 3.81% $0.61 $0.56 72,000
CTXXF Cematrix Corp $0.35 -2.20% $0.36 $0.35 32,200
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 1,300
CGTRF GT Resources Inc $0.02 0.54% $0.02 $0.02 15,000
CUAUF C3 Metals Inc $0.56 -0.19% $0.56 $0.53 3,500
CGTX Cognition Therapeutics Inc $1.09 N/A $1.11 $1.04 1,537,300
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 20,000
CGXEF Cgx Energy Inc $0.15 3.49% $0.15 $0.15 82,200
CHBH Croghan Bancshares Inc $61.99 1.24% $61.99 $61.99 200
CHCI Comstock Hlds Cos $15.50 -1.40% $16.02 $15.22 40,700
CUBE Cubesmart $40.19 1.01% $40.72 $39.86 1,345,900
CHCO City Holding Company $132.76 0.10% $134.10 $131.32 119,000
CUBI Customers Bancorp $76.62 0.71% $77.35 $76.13 158,000
CHCT Community Healthcare Trust Inc $18.01 1.12% $18.12 $17.72 167,500
CUBT Curative Biotechnology Inc $1.45 20.83% $1.45 $1.10 600
CHD Church & Dwight Company $96.36 0.72% $97.04 $95.72 1,368,800
CHDN Churchill Downs IN $85.52 -0.71% $89.00 $85.40 792,700
CUE Cue Biopharma Inc $36.78 0.74% $45.50 $36.77 287,800
CHDRY Christian Dior S.E. $135.36 3.79% $135.36 $135.36 100
CHE Chemed Inc $488.59 -0.38% $493.47 $482.60 143,200