| CRSP
|
Crispr Therapeutics Ag |
$51.22 |
-0.97%
|
$52.22 |
$49.50 |
871,700 |
| CRSR
|
Corsair Gaming Inc |
$5.69 |
1.79%
|
$5.76 |
$5.63 |
694,700 |
| CDNS
|
Cadence Design Sys |
$265.66 |
-5.46%
|
$281.42 |
$263.38 |
3,492,800 |
| CRT
|
Cross Timbers Royalty Trust |
$10.40 |
-1.70%
|
$10.50 |
$10.30 |
17,500 |
| CDP
|
Copt Defense Properties |
$32.24 |
1.10%
|
$32.26 |
$31.73 |
456,600 |
| CRTG
|
The Coretec Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CDRE
|
Cadre Holdings Inc |
$32.65 |
-2.25%
|
$33.51 |
$32.60 |
197,300 |
| CDRO
|
Codere Online Luxembourg S.A. |
$8.56 |
0.18%
|
$8.60 |
$8.45 |
13,700 |
| CRTO
|
Criteo S.A. ADR |
$17.82 |
-1.66%
|
$18.25 |
$17.46 |
196,000 |
| CRUS
|
Cirrus Logic Inc |
$160.00 |
0.18%
|
$162.51 |
$158.08 |
646,300 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
8.79%
|
$0.03 |
$0.02 |
4,600 |
| CRVL
|
Corvel Corp |
$52.77 |
-2.53%
|
$53.84 |
$51.94 |
175,800 |
| CRVO
|
Cervomed Inc |
$3.83 |
-4.96%
|
$4.12 |
$3.82 |
35,300 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.40 |
17.99%
|
$0.46 |
$0.34 |
851,800 |
| CRVS
|
Corvus Pharma Com |
$15.10 |
-3.64%
|
$15.99 |
$14.97 |
547,200 |
| CRWD
|
Crowdstrike Holdings Inc |
$379.02 |
-3.97%
|
$398.05 |
$364.47 |
8,938,899 |
| CRWE
|
Crown Equity Holdings Inc |
$0.83 |
-3.49%
|
$0.83 |
$0.83 |
500 |
| CDW
|
CDW Corp |
$125.53 |
-0.96%
|
$128.60 |
$125.38 |
1,461,600 |
| CRWS
|
Crown Crafts Inc |
$2.61 |
-2.97%
|
$2.69 |
$2.61 |
15,500 |
| CDXS
|
Codexis Inc |
$2.24 |
-6.67%
|
$2.46 |
$2.16 |
1,708,600 |
| CDZI
|
Cadiz Inc |
$4.96 |
0.81%
|
$5.01 |
$4.91 |
491,300 |
| CE
|
Celanese Corp |
$63.13 |
1.32%
|
$63.64 |
$62.00 |
1,562,500 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.43 |
2.78%
|
$4.53 |
$4.35 |
1,446,500 |
| CSBB
|
Csb Bancorp Inc |
$62.00 |
-1.59%
|
$62.50 |
$60.51 |
1,200 |
| CSBR
|
Champions Oncolog |
$5.75 |
N/A
|
$5.90 |
$5.68 |
30,200 |
| CECAF
|
Canasia Energy Corp |
$0.07 |
22.55%
|
$0.08 |
$0.07 |
103,000 |
| CSCCF
|
Capstone Copper Corp |
$8.77 |
1.86%
|
$8.87 |
$8.61 |
57,500 |
| CECO
|
Ceco Environmental Corp |
$64.24 |
-1.20%
|
$65.61 |
$63.83 |
366,800 |
| CSCO
|
Cisco Systems Inc |
$82.22 |
-1.14%
|
$84.56 |
$81.62 |
17,571,100 |
| CSGP
|
Costar Group Inc |
$36.48 |
-2.25%
|
$37.50 |
$35.77 |
5,175,700 |
| CEG
|
Constellation Energy Corp |
$286.50 |
2.23%
|
$293.00 |
$280.00 |
2,691,800 |
| CSGS
|
C S G Sys Intl |
$80.04 |
-0.04%
|
$80.08 |
$80.00 |
238,800 |
| CEIEF
|
Coelacanth Energy Inc |
$0.67 |
2.22%
|
$0.67 |
$0.67 |
6,400 |
| CSHX
|
Cashmere Valley Bank |
$75.00 |
0.07%
|
$75.49 |
$75.00 |
500 |
| CSIOY
|
Casio Computer Co. Ltd |
$104.07 |
-1.67%
|
$109.00 |
$104.07 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
8.41%
|
$0.04 |
$0.03 |
2,267,700 |
| CSIQ
|
Canadian Solar Inc |
$12.63 |
2.60%
|
$12.90 |
$12.25 |
1,819,400 |
| CSL
|
Carlisle Companies Inc |
$349.27 |
-0.34%
|
$355.00 |
$346.87 |
347,100 |
| CELC
|
Celcuity Inc |
$117.14 |
-6.02%
|
$125.00 |
$115.50 |
625,700 |
| CELH
|
Celsius Holdings Inc |
$34.86 |
-4.18%
|
$36.22 |
$34.52 |
4,423,800 |
| CSLLY
|
Csl Ltd ADR |
$24.72 |
-1.04%
|
$24.93 |
$24.65 |
120,100 |
| CELU
|
Celularity Inc |
$1.27 |
-6.62%
|
$1.38 |
$1.27 |
11,700 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
-9.62%
|
$0.01 |
$0.00 |
56,700 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.14 |
4.90%
|
$2.20 |
$1.95 |
76,000 |
| CSPI
|
C S P Inc |
$8.83 |
-0.90%
|
$8.83 |
$8.40 |
11,400 |
| CENN
|
Cenntro Inc |
$0.08 |
-9.04%
|
$0.08 |
$0.07 |
6,252,600 |
| CENT
|
Central Garden |
$37.38 |
0.24%
|
$37.51 |
$37.21 |
49,200 |
| CENTA
|
Central Garden & Pet |
$33.15 |
0.15%
|
$33.40 |
$32.89 |
169,600 |
| CENX
|
Century Aluminum C |
$66.96 |
0.98%
|
$68.22 |
$66.30 |
924,800 |
| CSR
|
Centerspace |
$63.92 |
3.03%
|
$64.19 |
$62.05 |
127,800 |