BKKLY
|
Bangkok Bank Public |
$23.39 |
9.56%
|
$23.39 |
$21.68 |
4,200 |
BKKT
|
Bakkt Hldgs Inc |
$10.25 |
12.89%
|
$10.32 |
$8.80 |
426,348 |
BKLRF
|
Berkeley Energy Ltd |
$0.36 |
5.88%
|
$0.36 |
$0.36 |
3,000 |
BKNG
|
Booking Holdings Inc |
$4,689.30 |
0.08%
|
$4,729.60 |
$4,624.43 |
193,500 |
BKNIY
|
Bankinter S.A. |
$11.12 |
-0.47%
|
$11.16 |
$11.00 |
13,700 |
BKOR
|
Oak Ridge Financial Services |
$20.90 |
0.72%
|
$20.90 |
$20.90 |
300 |
BKR
|
Baker Hughes Company |
$44.92 |
0.27%
|
$44.99 |
$44.02 |
7,060,700 |
BKRIF
|
Bank Ireland Group Plc |
$11.94 |
2.12%
|
$11.94 |
$11.94 |
500 |
BKRIY
|
Bank of Ireland Group Plc ADR |
$12.05 |
-0.25%
|
$12.13 |
$11.90 |
14,500 |
BKRKF
|
Bank Rakyat |
$0.21 |
-4.55%
|
$0.21 |
$0.21 |
155,300 |
BKRKY
|
Pt Bank Rakyat ADR |
$12.00 |
0.59%
|
$12.36 |
$11.95 |
80,200 |
BKRRF
|
Blackrock Silver Corp |
$0.24 |
0.93%
|
$0.25 |
$0.22 |
587,500 |
BKSC
|
Bank South Carolina Corp |
$13.60 |
N/A
|
$13.66 |
$13.60 |
1,600 |
BKSY
|
Blacksky Technology Inc |
$8.06 |
4.27%
|
$8.27 |
$7.42 |
653,294 |
BKTI
|
Bk Technologies Inc |
$44.26 |
12.16%
|
$44.97 |
$39.37 |
44,300 |
BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
5,100 |
BKU
|
BankUnited Inc |
$34.50 |
1.38%
|
$34.57 |
$33.56 |
613,379 |
BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
-2.87%
|
$0.04 |
$0.03 |
1,065,200 |
BKUTK
|
Bank of Utica [Ny] |
$511.68 |
5.94%
|
$511.68 |
$490.00 |
100 |
BKV
|
Bkv Corp |
$21.59 |
3.20%
|
$21.77 |
$20.66 |
539,524 |
BKYI
|
Bio-Key Intl Inc |
$0.75 |
-1.37%
|
$0.79 |
$0.74 |
85,700 |
BL
|
Blackline Inc |
$49.44 |
0.63%
|
$49.89 |
$48.30 |
548,500 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.23 |
15.14%
|
$0.24 |
$0.21 |
266,200 |
BLBD
|
Blue Bird Corp |
$33.71 |
2.37%
|
$33.74 |
$32.13 |
339,400 |
BLBX
|
Blackboxstocks Inc |
$3.49 |
-6.43%
|
$3.79 |
$3.30 |
126,800 |
BLCO
|
Bausch & Lomb Corp |
$14.35 |
1.77%
|
$14.36 |
$13.95 |
425,705 |
BLD
|
Topbuild Corp |
$312.99 |
2.54%
|
$314.12 |
$300.35 |
215,034 |
BLDE
|
Blade Air Mobility Inc |
$2.83 |
1.07%
|
$2.87 |
$2.71 |
396,900 |
BLDP
|
Ballard Power Sys |
$1.12 |
N/A
|
$1.14 |
$1.09 |
11,851,900 |
BLDR
|
Builders Firstsource |
$131.12 |
4.39%
|
$131.32 |
$123.65 |
1,412,212 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,200 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,800 |
BLFR
|
Bluefire Equipment Corp |
$0.08 |
13.66%
|
$0.08 |
$0.07 |
8,000 |
BLFS
|
Biolife Solutions |
$23.78 |
4.16%
|
$24.10 |
$22.09 |
500,400 |
BLFY
|
Blue Foundry Bancorp |
$9.23 |
0.76%
|
$9.23 |
$8.95 |
49,000 |
BLGO
|
Biolargo Inc |
$0.28 |
4.52%
|
$0.28 |
$0.27 |
109,000 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.03 |
31.92%
|
$0.03 |
$0.03 |
100 |
BLHK
|
Blueharbor Bank [Nc] |
$22.75 |
-1.09%
|
$22.76 |
$22.75 |
400 |
BLIAQ
|
Blockbuster Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,486 |
BLIN
|
Bridgeline Digital |
$1.92 |
19.25%
|
$2.16 |
$1.60 |
357,400 |
BLIS
|
Beliss Corp |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
28,100 |
BLK
|
Blackrock Inc |
$961.84 |
1.88%
|
$965.96 |
$934.03 |
490,262 |
BLKB
|
Blackbaud Inc |
$63.82 |
0.54%
|
$63.88 |
$62.14 |
338,700 |
BLKLF
|
Blackline Safety Corp |
$4.66 |
3.56%
|
$4.66 |
$4.59 |
500 |
BLKXF
|
Ishares IV Plc |
$11.44 |
0.85%
|
$11.44 |
$11.44 |
200 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,100 |
BLMH
|
Blum Holdings Inc |
$0.76 |
-13.64%
|
$0.80 |
$0.76 |
900 |
BLMN
|
Bloomin' Brands Inc |
$7.82 |
1.69%
|
$7.85 |
$7.44 |
2,715,200 |
BLMWF
|
Blumetric Environmental Inc |
$0.85 |
-0.82%
|
$0.85 |
$0.85 |
500 |
BLMZ
|
Bloomz Inc |
$0.19 |
-11.86%
|
$0.22 |
$0.19 |
239,000 |