BGAOY
|
Proximus Group |
$1.03 |
3.00%
|
$1.03 |
$1.03 |
200 |
BGAVF
|
Bravada Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
47,500 |
BGC
|
Bgc Partners Cl A |
$9.32 |
-0.43%
|
$9.49 |
$9.27 |
2,341,000 |
BGFV
|
Big 5 Sporting |
$1.68 |
0.60%
|
$1.70 |
$1.65 |
124,200 |
BGI
|
Birks Group Inc |
$1.47 |
1.10%
|
$1.49 |
$1.42 |
18,100 |
BGLC
|
Bionexus Gene Lab Corp |
$0.38 |
-0.66%
|
$0.40 |
$0.36 |
180,100 |
BGS
|
B&G Foods Holdings |
$6.49 |
0.62%
|
$6.56 |
$6.42 |
1,617,700 |
BGSF
|
Bgsf Inc |
$5.23 |
-0.38%
|
$5.45 |
$5.22 |
6,900 |
BGTTF
|
Goat Inds Ltd |
$0.22 |
-6.56%
|
$0.22 |
$0.22 |
500 |
BGXX
|
Bright Green Corp |
$0.08 |
12.97%
|
$0.08 |
$0.07 |
103,300 |
BH
|
Biglari Holdings Inc |
$218.34 |
1.84%
|
$219.97 |
$215.50 |
5,700 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,054.00 |
0.76%
|
$1,058.63 |
$1,023.56 |
100 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$0.06 |
3.73%
|
$0.07 |
$0.06 |
66,324,398 |
BHB
|
Bar Harbor Bankshares |
$31.10 |
0.26%
|
$31.70 |
$30.76 |
28,200 |
BHC
|
Bausch Health Companies Inc |
$7.44 |
-2.75%
|
$7.67 |
$7.43 |
3,766,800 |
BHE
|
Benchmark Electronics |
$48.08 |
0.78%
|
$48.26 |
$47.41 |
200,400 |
BHF
|
Brighthouse Financial Inc |
$50.56 |
0.90%
|
$50.84 |
$50.30 |
257,500 |
BHIL
|
Benson Hill Inc |
$1.89 |
-1.05%
|
$1.95 |
$1.82 |
20,400 |
BHILW
|
Benson Hill Inc |
$0.00 |
-64.29%
|
$0.00 |
$0.00 |
2,000 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$63.36 |
1.42%
|
$63.36 |
$63.10 |
5,400 |
BHLB
|
Berkshire Hills Bancorp |
$28.50 |
N/A
|
$28.91 |
$28.26 |
236,800 |
BHLL
|
Bunker Hill Mining Corp |
$0.12 |
-0.50%
|
$0.12 |
$0.11 |
138,300 |
BHM
|
Bluerock Homes Trust Inc |
$12.40 |
-0.80%
|
$12.59 |
$12.01 |
9,400 |
BHP
|
Bhp Billiton Ltd ADR |
$50.09 |
1.07%
|
$50.49 |
$49.76 |
2,349,400 |
BHPA
|
Bhpa Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BHPLF
|
Bhp Group Limited |
$25.10 |
2.21%
|
$26.27 |
$23.00 |
151,800 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.55 |
0.39%
|
$2.65 |
$2.45 |
451,700 |
BHRB
|
Burke Herbert Financial Services Corp |
$62.18 |
1.58%
|
$62.66 |
$61.50 |
24,400 |
BHSIF
|
Bayhorse Silver Inc |
$0.04 |
-1.55%
|
$0.04 |
$0.04 |
296,900 |
BHVN
|
Biohaven Ltd |
$37.59 |
4.85%
|
$37.99 |
$36.11 |
1,277,200 |
BIAF
|
Bioaffinity Technologies Inc |
$0.68 |
-6.76%
|
$0.72 |
$0.66 |
170,700 |
BICEY
|
Societe Bic ADR |
$32.00 |
-0.44%
|
$32.00 |
$31.88 |
2,800 |
BIDCF
|
Blockchaink2 Corp |
$0.05 |
-2.62%
|
$0.05 |
$0.05 |
26,500 |
BIDU
|
Baidu Inc ADR |
$82.92 |
2.71%
|
$83.95 |
$80.90 |
3,083,700 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
132,000 |
BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,069,800 |
BIGC
|
Bigcommerce Holdings Inc |
$6.13 |
-0.16%
|
$6.26 |
$6.04 |
538,800 |
BIGGQ
|
Big Lots |
$0.15 |
-8.87%
|
$0.16 |
$0.15 |
90,600 |
BIIB
|
Biogen Inc |
$140.55 |
-0.48%
|
$143.50 |
$140.06 |
1,150,000 |
BILI
|
Bilibili Inc ADR |
$17.47 |
2.89%
|
$18.10 |
$17.14 |
6,051,600 |
BILL
|
Bill Holdings Inc |
$88.90 |
0.75%
|
$89.60 |
$87.96 |
1,783,500 |
BIMI
|
Bimi Intl Medical Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
BIO
|
Bio-Rad Laboratories |
$342.41 |
-0.60%
|
$345.76 |
$341.38 |
124,200 |
BIOA
|
Bioage Labs Inc |
$5.14 |
1.98%
|
$5.18 |
$4.97 |
215,000 |
BIOF
|
Blue Biofuels Inc |
$0.11 |
-3.84%
|
$0.11 |
$0.11 |
38,500 |
BIOIF
|
Biome Grow Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
BIOLQ
|
Biolase Inc |
$0.01 |
2.30%
|
$0.01 |
$0.01 |
61,000 |
BIOX
|
Bioceres Crop Solutions Corp |
$6.89 |
-0.29%
|
$6.99 |
$6.77 |
123,300 |
BIOYF
|
Biosyent Inc |
$7.65 |
2.00%
|
$7.65 |
$7.50 |
3,500 |
BIP
|
Brookfield Infrastructure Partners LP |
$31.22 |
0.97%
|
$31.35 |
$30.86 |
273,000 |