| CENN
|
Cenntro Inc |
$0.11 |
-4.83%
|
$0.12 |
$0.11 |
568,629 |
| CENT
|
Central Garden |
$39.63 |
-0.10%
|
$39.98 |
$38.88 |
35,882 |
| CENTA
|
Central Garden & Pet |
$34.97 |
-0.74%
|
$35.50 |
$34.35 |
147,165 |
| CENX
|
Century Aluminum C |
$52.38 |
-0.49%
|
$53.18 |
$49.84 |
1,359,124 |
| CSR
|
Centerspace |
$62.35 |
0.34%
|
$62.84 |
$61.61 |
48,831 |
| CEOS
|
Cecors Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
75,000 |
| CSRNF
|
Canstar Resources Inc |
$0.07 |
-11.39%
|
$0.07 |
$0.07 |
1,300 |
| CEPU
|
Central Puerto S.A. ADR |
$15.85 |
-3.24%
|
$16.36 |
$15.70 |
262,205 |
| CERS
|
Cerus Corp |
$2.38 |
-1.24%
|
$2.45 |
$2.31 |
742,726 |
| CSTE
|
Caesarstone Sdot-Yam |
$1.56 |
-4.29%
|
$1.69 |
$1.51 |
94,285 |
| CERT
|
Certara Inc |
$6.53 |
1.08%
|
$6.58 |
$6.33 |
1,220,925 |
| CSTL
|
Castle Biosciences Inc |
$28.82 |
-1.34%
|
$29.67 |
$27.80 |
315,782 |
| CSTM
|
Constellium N.V. |
$25.36 |
-0.31%
|
$25.89 |
$24.61 |
1,080,254 |
| CETX
|
Cemtrex Inc |
$1.15 |
-3.76%
|
$1.19 |
$1.14 |
301,205 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.15 |
-51.63%
|
$0.15 |
$0.15 |
100 |
| CETY
|
Clean Energy Technologies Inc |
$0.99 |
28.25%
|
$1.04 |
$0.72 |
5,752,489 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
-12.68%
|
$0.01 |
$0.01 |
16,000 |
| CEVA
|
Ceva Inc |
$18.68 |
-4.01%
|
$19.37 |
$18.56 |
251,584 |
| CSV
|
Carriage Services |
$44.31 |
-1.23%
|
$44.76 |
$43.96 |
41,966 |
| CF
|
Cf Industries Holdings |
$96.01 |
-1.20%
|
$98.14 |
$95.32 |
1,065,957 |
| CSWC
|
Capital Southwest |
$22.41 |
-1.54%
|
$22.81 |
$22.31 |
598,185 |
| CFBK
|
Central Fed Corp |
$30.70 |
-3.61%
|
$31.98 |
$30.75 |
31,725 |
| CFFI
|
C&F Financial Corp |
$74.07 |
-3.30%
|
$74.69 |
$73.45 |
3,374 |
| CSX
|
CSX Corp |
$41.82 |
-1.16%
|
$42.52 |
$41.55 |
6,358,818 |
| CFFN
|
Capitol Fed Finl Inc |
$7.28 |
-5.21%
|
$7.69 |
$7.22 |
427,452 |
| CTAS
|
Cintas Corp |
$198.44 |
-0.79%
|
$200.70 |
$197.83 |
644,029 |
| CFG
|
Citizens Financial Group Inc/Ri |
$62.67 |
-4.01%
|
$65.43 |
$61.95 |
3,384,997 |
| CTBI
|
Community TR Bancp |
$61.26 |
-3.63%
|
$64.18 |
$60.46 |
58,158 |
| CFLT
|
Confluent Inc Cl A |
$30.70 |
0.05%
|
$30.76 |
$30.66 |
8,655,746 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.42 |
-7.45%
|
$0.42 |
$0.42 |
2,000 |
| CFR
|
Cullen/Frost Bankers |
$142.60 |
-1.95%
|
$146.29 |
$140.72 |
469,435 |
| CTGO
|
Contango Ore Inc |
$29.18 |
4.89%
|
$29.38 |
$28.02 |
244,336 |
| CTKB
|
Cytek Biosciences Inc |
$4.36 |
-1.58%
|
$4.47 |
$4.32 |
331,362 |
| CTLP
|
Cantalope Inc |
$10.31 |
0.39%
|
$10.33 |
$10.18 |
429,227 |
| CTM
|
Castellum Inc |
$0.88 |
-4.49%
|
$0.91 |
$0.87 |
642,535 |
| CTMCF
|
Canterra Minerals Corp |
$0.14 |
-2.10%
|
$0.14 |
$0.13 |
396,305 |
| CTMX
|
Cytomx Thera |
$5.55 |
2.21%
|
$5.66 |
$5.40 |
1,130,359 |
| CTNM
|
Contineum Therapeutics Inc |
$15.78 |
1.28%
|
$15.95 |
$15.37 |
59,988 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.39 |
-0.36%
|
$1.39 |
$1.34 |
6,336 |
| CTO
|
Cto Realty Growth Inc |
$19.83 |
-0.40%
|
$20.25 |
$19.68 |
192,214 |
| CTOR
|
Citius Oncology Inc |
$1.14 |
-2.16%
|
$1.18 |
$1.12 |
92,807 |
| CGAU
|
Centerra Gold Inc |
$18.81 |
-1.26%
|
$19.67 |
$18.11 |
2,285,293 |
| CTOS
|
Custom Truck One Source |
$7.57 |
0.40%
|
$7.62 |
$7.40 |
900,904 |
| CGBD
|
Carlyle Secured Lending Inc |
$11.10 |
-3.81%
|
$11.56 |
$11.10 |
876,528 |
| CTRA
|
Coterra Energy Inc |
$30.74 |
-1.73%
|
$31.70 |
$30.72 |
2,663,501 |
| CGC
|
Canopy Growth Corp |
$1.15 |
-3.36%
|
$1.19 |
$1.14 |
6,574,585 |
| CTRE
|
Caretrust REIT Inc |
$40.57 |
1.30%
|
$40.87 |
$40.14 |
1,461,498 |
| CGEM
|
Cullinan Therapeutics Inc |
$14.10 |
3.30%
|
$14.51 |
$13.55 |
451,303 |
| CTRI
|
Centuri Holdings Inc |
$31.28 |
-1.79%
|
$31.90 |
$30.81 |
917,403 |
| CTRM
|
Castor Maritime Inc |
$2.23 |
-4.70%
|
$2.33 |
$2.22 |
56,125 |