Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNXAF Banxa Holdings Inc $0.87 -1.02% $0.89 $0.87 3,900
BNXTF Bionxt Solutions Inc $0.71 -5.23% $0.71 $0.71 4,000
BNZI Banzai International Inc $3.30 -10.57% $3.75 $3.20 451,900
BOC Boston Omaha Corp Cl A $12.53 -0.08% $12.70 $12.44 290,908
BODI The Beachbody Company Inc $5.65 8.24% $5.97 $5.19 35,443
BOF Branchout Food Inc $2.19 0.46% $2.21 $2.17 133,100
BOH Bank of Hawaii Corp $64.86 -0.75% $65.30 $64.57 313,632
BOIVF Bollore Investissement $5.82 2.46% $5.84 $5.68 32,800
BOKF Bok Financial Corp $105.56 1.20% $105.56 $104.06 141,900
BOLD Boundless Bio Inc $1.17 0.86% $1.18 $1.15 82,200
BOLSY B3 Sa Brasil Bolsa Balcao $7.35 1.10% $7.50 $7.29 32,700
BOLT Bolt Biotherapeutics Inc $5.07 -1.55% $5.17 $4.97 23,100
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 2,028,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.05 -3.30% $2.09 $2.05 7,100
BON Bon Natural Life Ltd $1.37 5.38% $1.38 $1.28 65,900
BONL Bonal International Inc $0.85 13.33% $0.85 $0.85 300
BONXF Bonterra Res Inc $0.14 0.67% $0.14 $0.14 35,700
BOOM Dynamic Materials $6.38 2.41% $6.53 $6.14 257,800
BOOT Boot Barn Holdings Inc $167.28 3.26% $168.71 $161.52 565,078
BOREF Borealis Exploration Limited $2.10 84.21% $2.10 $2.10 100
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 10,000
BORR Borr Drilling Ltd $2.39 3.46% $2.42 $2.28 5,739,135
BOSC Bos Better Online $4.92 0.41% $4.96 $4.84 13,000
BOTJ Bank of The Jame Fnl $13.99 -1.20% $14.16 $13.98 2,400
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 48,958,102
BOUYY Bouygues Sa $9.02 -1.37% $9.10 $9.00 25,600
BOW Bowhead Specialty Holdings Inc $30.25 -1.27% $30.66 $30.09 377,468
BOX Box Inc $31.63 0.13% $31.78 $31.35 1,038,193
BOXL Boxlight Corp Cl A $1.78 -4.21% $1.90 $1.57 31,300
BP BP Plc ADR $34.05 -0.82% $34.17 $33.80 5,690,359
BPAQF BP Plc $5.70 -0.70% $5.73 $5.65 9,300
BPIRY Piraeus Financial Hldgs S A ADR $8.32 -1.30% $8.35 $8.13 28,200
BPOP Popular Inc $118.21 0.18% $118.35 $116.61 306,100
BPOPO Popular Inc $25.00 1.21% $25.00 $25.00 200
BPRN Princeton Bancorp Inc $32.51 0.71% $32.51 $32.51 2,500
BPTSY Biophytis Sa ADR $2.00 10.80% $2.00 $2.00 300
BPZZF Boston Pizza Royalties Income Fund $15.50 -0.64% $15.53 $15.50 400
BQSSF Boss Energy Ltd $1.10 -2.65% $1.13 $1.09 114,300
BR Broadridge Financial Solutions Llc $260.06 -0.21% $261.76 $259.97 609,321
BRAG Bragg Gaming Group Inc $2.91 -0.68% $2.99 $2.77 384,300
BRBR Bellring Brands Inc Cl A $38.49 0.34% $39.01 $38.06 2,809,123
BRBS Blue Ridge Bankshare $3.66 -1.08% $3.71 $3.66 259,800
BRC Brady Corp $72.87 0.76% $72.93 $72.16 114,580
BRCC Brc Inc Cl A $1.48 -1.99% $1.57 $1.40 1,959,737
BRCHF Brainchip Holdings Ltd $0.13 -2.19% $0.15 $0.13 499,200
BRCNF Burcon Nutrascience Corp $1.93 1.63% $1.98 $1.90 1,900
BRCTF Bioarctic Ab $24.80 8.42% $24.80 $24.80 200
BRDCY Bridgestone Corp ADR $22.51 0.24% $23.39 $22.44 117,300
BREA Brera Holdings Plc Cl B $6.66 0.15% $6.77 $6.60 1,300
BRFH Barfresh Food Group $2.74 -3.86% $2.80 $2.74 4,200