Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGAOY Proximus Group $1.03 3.00% $1.03 $1.03 200
BGAVF Bravada Gold Corp $0.01 N/A $0.01 $0.01 47,500
BGC Bgc Partners Cl A $9.32 -0.43% $9.49 $9.27 2,341,000
BGFV Big 5 Sporting $1.68 0.60% $1.70 $1.65 124,200
BGI Birks Group Inc $1.47 1.10% $1.49 $1.42 18,100
BGLC Bionexus Gene Lab Corp $0.38 -0.66% $0.40 $0.36 180,100
BGS B&G Foods Holdings $6.49 0.62% $6.56 $6.42 1,617,700
BGSF Bgsf Inc $5.23 -0.38% $5.45 $5.22 6,900
BGTTF Goat Inds Ltd $0.22 -6.56% $0.22 $0.22 500
BGXX Bright Green Corp $0.08 12.97% $0.08 $0.07 103,300
BH Biglari Holdings Inc $218.34 1.84% $219.97 $215.50 5,700
BH.A Biglari Holdings Inc Cl A $1,054.00 0.76% $1,058.63 $1,023.56 100
BHAT Blue Hat Interactive Entertainment Tech $0.06 3.73% $0.07 $0.06 66,324,398
BHB Bar Harbor Bankshares $31.10 0.26% $31.70 $30.76 28,200
BHC Bausch Health Companies Inc $7.44 -2.75% $7.67 $7.43 3,766,800
BHE Benchmark Electronics $48.08 0.78% $48.26 $47.41 200,400
BHF Brighthouse Financial Inc $50.56 0.90% $50.84 $50.30 257,500
BHIL Benson Hill Inc $1.89 -1.05% $1.95 $1.82 20,400
BHILW Benson Hill Inc $0.00 -64.29% $0.00 $0.00 2,000
BHKLY Boc Hong Kong [Holdings] Ltd $63.36 1.42% $63.36 $63.10 5,400
BHLB Berkshire Hills Bancorp $28.50 N/A $28.91 $28.26 236,800
BHLL Bunker Hill Mining Corp $0.12 -0.50% $0.12 $0.11 138,300
BHM Bluerock Homes Trust Inc $12.40 -0.80% $12.59 $12.01 9,400
BHP Bhp Billiton Ltd ADR $50.09 1.07% $50.49 $49.76 2,349,400
BHPA Bhpa Inc $0.00 N/A $0.00 $0.00 10,000
BHPLF Bhp Group Limited $25.10 2.21% $26.27 $23.00 151,800
BHR Braemar Hotels & Resorts Inc $2.55 0.39% $2.65 $2.45 451,700
BHRB Burke Herbert Financial Services Corp $62.18 1.58% $62.66 $61.50 24,400
BHSIF Bayhorse Silver Inc $0.04 -1.55% $0.04 $0.04 296,900
BHVN Biohaven Ltd $37.59 4.85% $37.99 $36.11 1,277,200
BIAF Bioaffinity Technologies Inc $0.68 -6.76% $0.72 $0.66 170,700
BICEY Societe Bic ADR $32.00 -0.44% $32.00 $31.88 2,800
BIDCF Blockchaink2 Corp $0.05 -2.62% $0.05 $0.05 26,500
BIDU Baidu Inc ADR $82.92 2.71% $83.95 $80.90 3,083,700
BIEI Premier Biomedical Inc $0.00 -16.67% $0.00 $0.00 132,000
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 3,069,800
BIGC Bigcommerce Holdings Inc $6.13 -0.16% $6.26 $6.04 538,800
BIGGQ Big Lots $0.15 -8.87% $0.16 $0.15 90,600
BIIB Biogen Inc $140.55 -0.48% $143.50 $140.06 1,150,000
BILI Bilibili Inc ADR $17.47 2.89% $18.10 $17.14 6,051,600
BILL Bill Holdings Inc $88.90 0.75% $89.60 $87.96 1,783,500
BIMI Bimi Intl Medical Inc $0.00 -50.00% $0.00 $0.00 200
BIO Bio-Rad Laboratories $342.41 -0.60% $345.76 $341.38 124,200
BIOA Bioage Labs Inc $5.14 1.98% $5.18 $4.97 215,000
BIOF Blue Biofuels Inc $0.11 -3.84% $0.11 $0.11 38,500
BIOIF Biome Grow Inc $0.00 N/A $0.00 $0.00 50,000
BIOLQ Biolase Inc $0.01 2.30% $0.01 $0.01 61,000
BIOX Bioceres Crop Solutions Corp $6.89 -0.29% $6.99 $6.77 123,300
BIOYF Biosyent Inc $7.65 2.00% $7.65 $7.50 3,500
BIP Brookfield Infrastructure Partners LP $31.22 0.97% $31.35 $30.86 273,000