Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKKLY Bangkok Bank Public $23.39 9.56% $23.39 $21.68 4,200
BKKT Bakkt Hldgs Inc $10.25 12.89% $10.32 $8.80 426,348
BKLRF Berkeley Energy Ltd $0.36 5.88% $0.36 $0.36 3,000
BKNG Booking Holdings Inc $4,689.30 0.08% $4,729.60 $4,624.43 193,500
BKNIY Bankinter S.A. $11.12 -0.47% $11.16 $11.00 13,700
BKOR Oak Ridge Financial Services $20.90 0.72% $20.90 $20.90 300
BKR Baker Hughes Company $44.92 0.27% $44.99 $44.02 7,060,700
BKRIF Bank Ireland Group Plc $11.94 2.12% $11.94 $11.94 500
BKRIY Bank of Ireland Group Plc ADR $12.05 -0.25% $12.13 $11.90 14,500
BKRKF Bank Rakyat $0.21 -4.55% $0.21 $0.21 155,300
BKRKY Pt Bank Rakyat ADR $12.00 0.59% $12.36 $11.95 80,200
BKRRF Blackrock Silver Corp $0.24 0.93% $0.25 $0.22 587,500
BKSC Bank South Carolina Corp $13.60 N/A $13.66 $13.60 1,600
BKSY Blacksky Technology Inc $8.06 4.27% $8.27 $7.42 653,294
BKTI Bk Technologies Inc $44.26 12.16% $44.97 $39.37 44,300
BKTPF Cruz Battery Metals Corp $0.02 -33.33% $0.02 $0.02 5,100
BKU BankUnited Inc $34.50 1.38% $34.57 $33.56 613,379
BKUCF Blue Sky Uranium Corp $0.03 -2.87% $0.04 $0.03 1,065,200
BKUTK Bank of Utica [Ny] $511.68 5.94% $511.68 $490.00 100
BKV Bkv Corp $21.59 3.20% $21.77 $20.66 539,524
BKYI Bio-Key Intl Inc $0.75 -1.37% $0.79 $0.74 85,700
BL Blackline Inc $49.44 0.63% $49.89 $48.30 548,500
BLAGF Blue Lagoon Resources Inc $0.23 15.14% $0.24 $0.21 266,200
BLBD Blue Bird Corp $33.71 2.37% $33.74 $32.13 339,400
BLBX Blackboxstocks Inc $3.49 -6.43% $3.79 $3.30 126,800
BLCO Bausch & Lomb Corp $14.35 1.77% $14.36 $13.95 425,705
BLD Topbuild Corp $312.99 2.54% $314.12 $300.35 215,034
BLDE Blade Air Mobility Inc $2.83 1.07% $2.87 $2.71 396,900
BLDP Ballard Power Sys $1.12 N/A $1.14 $1.09 11,851,900
BLDR Builders Firstsource $131.12 4.39% $131.32 $123.65 1,412,212
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 102,200
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 172,800
BLFR Bluefire Equipment Corp $0.08 13.66% $0.08 $0.07 8,000
BLFS Biolife Solutions $23.78 4.16% $24.10 $22.09 500,400
BLFY Blue Foundry Bancorp $9.23 0.76% $9.23 $8.95 49,000
BLGO Biolargo Inc $0.28 4.52% $0.28 $0.27 109,000
BLGVF Belgravia Hartford Cap Inc $0.03 31.92% $0.03 $0.03 100
BLHK Blueharbor Bank [Nc] $22.75 -1.09% $22.76 $22.75 400
BLIAQ Blockbuster Inc $0.01 N/A $0.01 $0.01 10,486
BLIN Bridgeline Digital $1.92 19.25% $2.16 $1.60 357,400
BLIS Beliss Corp $0.01 -15.00% $0.01 $0.01 28,100
BLK Blackrock Inc $961.84 1.88% $965.96 $934.03 490,262
BLKB Blackbaud Inc $63.82 0.54% $63.88 $62.14 338,700
BLKLF Blackline Safety Corp $4.66 3.56% $4.66 $4.59 500
BLKXF Ishares IV Plc $11.44 0.85% $11.44 $11.44 200
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 72,100
BLMH Blum Holdings Inc $0.76 -13.64% $0.80 $0.76 900
BLMN Bloomin' Brands Inc $7.82 1.69% $7.85 $7.44 2,715,200
BLMWF Blumetric Environmental Inc $0.85 -0.82% $0.85 $0.85 500
BLMZ Bloomz Inc $0.19 -11.86% $0.22 $0.19 239,000