BGLC
|
Bionexus Gene Lab Corp |
$0.35 |
1.00%
|
$0.40 |
$0.32 |
1,044,300 |
BGS
|
B&G Foods Holdings |
$6.90 |
2.37%
|
$6.92 |
$6.65 |
2,519,100 |
BGSF
|
Bgsf Inc |
$4.47 |
N/A
|
$4.53 |
$4.15 |
26,400 |
BH
|
Biglari Holdings Inc |
$221.90 |
-1.10%
|
$224.36 |
$219.54 |
5,700 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,065.50 |
-3.31%
|
$1,080.00 |
$1,065.50 |
100 |
BHAC
|
Crixus Bh3 Acquisition Cl A |
$2.01 |
-85.32%
|
$4.10 |
$2.01 |
300 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$0.04 |
-8.75%
|
$0.04 |
$0.03 |
27,320,398 |
BHB
|
Bar Harbor Bankshares |
$30.78 |
-0.16%
|
$30.83 |
$29.96 |
29,000 |
BHC
|
Bausch Health Companies Inc |
$7.21 |
0.84%
|
$7.28 |
$7.08 |
1,026,100 |
BHE
|
Benchmark Electronics |
$38.37 |
-2.02%
|
$38.97 |
$38.12 |
379,000 |
BHF
|
Brighthouse Financial Inc |
$54.91 |
-2.56%
|
$56.06 |
$54.20 |
798,600 |
BHIL
|
Benson Hill Inc |
$0.81 |
-1.74%
|
$0.83 |
$0.76 |
28,000 |
BHILW
|
Benson Hill Inc |
$0.01 |
7.27%
|
$0.01 |
$0.01 |
8,300 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$75.78 |
-0.78%
|
$76.05 |
$75.50 |
2,300 |
BHLB
|
Berkshire Hills Bancorp |
$26.67 |
-1.48%
|
$26.88 |
$26.43 |
513,900 |
BHLL
|
Bunker Hill Mining Corp |
$0.11 |
-21.43%
|
$0.15 |
$0.10 |
1,929,400 |
BHM
|
Bluerock Homes Trust Inc |
$11.90 |
3.93%
|
$11.90 |
$11.30 |
8,400 |
BHP
|
Bhp Billiton Ltd ADR |
$50.69 |
-0.04%
|
$50.86 |
$50.29 |
2,627,200 |
BHPLF
|
Bhp Group Limited |
$25.00 |
2.04%
|
$26.00 |
$24.50 |
3,100 |
BHR
|
Braemar Hotels & Resorts Inc |
$3.01 |
-0.33%
|
$3.28 |
$3.00 |
456,900 |
BHRB
|
Burke Herbert Financial Services Corp |
$60.14 |
-1.51%
|
$62.11 |
$60.06 |
212,600 |
BHSIF
|
Bayhorse Silver Inc |
$0.04 |
-5.19%
|
$0.04 |
$0.03 |
114,200 |
BHVN
|
Biohaven Ltd |
$30.40 |
-1.84%
|
$31.80 |
$29.89 |
1,378,000 |
BIAF
|
Bioaffinity Technologies Inc |
$0.38 |
-1.17%
|
$0.46 |
$0.35 |
263,600 |
BICEY
|
Societe Bic ADR |
$32.31 |
-0.03%
|
$32.31 |
$31.00 |
2,000 |
BICX
|
Biocorrx Inc |
$0.33 |
6.54%
|
$0.41 |
$0.31 |
13,100 |
BIDCF
|
Blockchaink2 Corp |
$0.06 |
11.84%
|
$0.06 |
$0.05 |
7,200 |
BIDU
|
Baidu Inc ADR |
$93.39 |
1.64%
|
$93.88 |
$91.15 |
7,779,200 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
418,000 |
BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,269,600 |
BIGC
|
Bigcommerce Holdings Inc |
$6.23 |
-8.11%
|
$6.73 |
$6.22 |
993,700 |
BIGGQ
|
Big Lots |
$0.02 |
33.33%
|
$0.02 |
$0.02 |
63,700 |
BIIB
|
Biogen Inc |
$147.37 |
2.50%
|
$147.65 |
$142.23 |
1,144,600 |
BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
BILI
|
Bilibili Inc ADR |
$22.28 |
0.77%
|
$22.92 |
$21.98 |
6,356,000 |
BILL
|
Bill Holdings Inc |
$47.66 |
-3.60%
|
$49.35 |
$47.28 |
3,783,400 |
BIO
|
Bio-Rad Laboratories |
$257.97 |
-0.91%
|
$268.88 |
$257.68 |
397,400 |
BIOA
|
Bioage Labs Inc |
$4.49 |
1.58%
|
$4.55 |
$4.32 |
132,000 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
BIOE
|
Bio Essence Corp |
$0.22 |
-8.55%
|
$0.22 |
$0.22 |
1,300 |
BIOF
|
Blue Biofuels Inc |
$0.13 |
-3.03%
|
$0.13 |
$0.12 |
85,800 |
BIOLQ
|
Biolase Inc |
$0.01 |
-15.73%
|
$0.01 |
$0.01 |
51,200 |
BIOX
|
Bioceres Crop Solutions Corp |
$4.98 |
13.18%
|
$5.01 |
$4.52 |
1,084,600 |
BIOYF
|
Biosyent Inc |
$7.60 |
1.06%
|
$7.60 |
$7.60 |
600 |
BIP
|
Brookfield Infrastructure Partners LP |
$28.86 |
-4.47%
|
$30.11 |
$28.75 |
1,107,000 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$37.43 |
-4.34%
|
$38.72 |
$37.30 |
1,095,400 |
BIRD
|
Allbirds Inc Cl A |
$6.35 |
-1.55%
|
$6.49 |
$6.20 |
36,000 |
BIRDF
|
Bird Construction Inc |
$14.28 |
-3.51%
|
$14.91 |
$14.28 |
1,400 |
BIREF
|
Birchcliff Energy Ltd |
$3.66 |
-2.63%
|
$3.78 |
$3.66 |
43,800 |
BIRK
|
Birkenstock Holding Plc |
$46.96 |
-1.78%
|
$48.33 |
$46.74 |
2,033,400 |